精英 (2331)-玉山-新竹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.55	1	29.70	29.90	0	4,956	0.00%
2024/05/09	1	29.95	0	0.00	29.95	1	4,940	0.02%
2024/05/07	1	29.90	3	29.80	29.90	-2	4,943	-0.04%
2024/05/03	11	30.35	5	30.85	30.05	6	4,964	0.12%
2024/05/02	7	30.49	2	30.55	30.55	5	4,977	0.10%
2024/04/30	10	30.83	0	0.00	30.70	10	5,028	0.20%
2024/04/26	20	30.90	0	0.00	30.65	20	5,231	0.38%
2024/04/25	20	30.98	0	0.00	30.90	20	5,244	0.38%
2024/04/24	0	0.00	55	31.04	31.50	-55	5,256	-1.05%
2024/04/19	5	31.37	5	31.55	30.95	0	5,303	0.00%
2024/04/18	0	0.00	1	31.60	31.50	-1	5,323	-0.02%
2024/04/17	5	30.30	2	31.20	31.25	3	5,406	0.06%
2024/04/16	3	29.45	3	30.17	29.10	0	5,403	0.00%
2024/04/15	8	31.68	411	31.33	31.30	-403	5,439	-7.41%	大賣/鉅額交易
2024/04/12	0	0.00	11	31.42	31.80	-11	5,602	-0.20%
2024/04/10	2	31.90	2	32.35	31.45	0	6,038	0.00%
2024/04/09	0	0.00	1	31.50	31.55	-1	6,859	-0.01%
2024/04/08	0	0.00	1	31.05	31.30	-1	6,988	-0.01%
2024/04/03	0	0.00	2	31.05	31.10	-2	7,258	-0.03%
2024/04/02	1	31.70	1	31.75	31.60	0	7,326	0.00%
2024/04/01	0	0.00	6	31.55	31.60	-6	7,492	-0.08%
2024/03/29	3	31.30	1	31.50	31.50	2	7,663	0.03%
2024/03/28	1	31.45	1	31.10	31.10	0	7,904	0.00%
2024/03/27	0	0.00	1	31.50	30.70	-1	8,078	-0.01%
2024/03/26	20	31.42	21	31.06	31.30	-1	8,768	-0.01%
2024/03/20	1	29.65	2	30.05	30.00	-1	9,219	-0.01%
2024/03/18	200	29.56	0	0.00	29.70	200	9,313	2.15%	大買/鉅額交易
2024/03/14	1	29.45	0	0.00	29.40	1	9,478	0.01%
2024/03/13	2	29.85	0	0.00	29.80	2	9,610	0.02%
2024/03/12	5	30.15	7	30.24	30.10	-2	9,656	-0.02%
2024/03/11	6	30.15	6	29.98	30.00	0	9,670	0.00%
2024/03/08	6.1	29.97	1	29.50	29.65	5.1	9,665	0.05%
2024/03/07	13	30.90	0	0.00	30.40	13	9,606	0.14%
2024/03/06	10	31.51	7	31.50	31.50	3	9,515	0.03%
2024/03/05	2	31.43	0	0.00	31.55	2	9,474	0.02%
2024/03/04	32	32.01	34	32.34	31.70	-2	9,450	-0.02%
2024/03/01	11	31.74	10	32.13	31.75	1	9,345	0.01%
2024/02/27	2	30.88	4	31.36	30.75	-2	9,217	-0.02%
2024/02/26	6	31.75	3	31.48	31.55	3	9,120	0.03%
2024/02/23	151	31.50	18	30.69	31.00	133	8,939	1.49%	大買/鉅額交易
2024/02/22	52	29.60	0	0.00	29.50	52	8,654	0.60%
2024/02/21	5.1	29.27	0	0.00	29.25	5.1	8,635	0.06%
2024/02/20	16	29.65	0	0.00	29.40	16	8,686	0.18%
2024/02/19	0	0.00	25	30.12	30.10	-25	8,754	-0.29%
2024/02/16	0	0.00	18	29.84	30.05	-18	8,875	-0.20%
2024/02/15	0	0.00	18	30.03	29.60	-18	8,997	-0.20%
2024/02/02	0	0.00	4	31.31	30.80	-4	9,136	-0.04%
2024/02/01	4	30.89	10	31.14	30.85	-6	9,471	-0.06%
2024/01/31	1	30.80	0	0.00	30.95	1	9,463	0.01%
2024/01/30	0	0.00	8	30.90	30.90	-8	9,457	-0.08%
2024/01/29	7	30.86	0	0.00	31.15	7	9,476	0.07%
2024/01/26	11	31.00	19	30.98	30.90	-8	9,467	-0.08%
2024/01/25	9	31.45	0	0.00	31.45	9	9,420	0.10%
2024/01/24	17	31.71	0	0.00	31.50	17	9,372	0.18%
2024/01/23	2	31.70	0.4	31.85	31.85	1.6	9,330	0.02%
2024/01/22	19	31.41	2	31.00	31.45	17	9,214	0.18%
2024/01/19	7	30.66	11	30.44	30.85	-4	9,124	-0.04%
2024/01/18	4	30.04	0	0.00	30.00	4	9,099	0.04%
2024/01/17	14	30.28	22	30.02	30.00	-8	9,076	-0.09%
2024/01/16	17	30.81	50	30.75	30.60	-33	8,999	-0.37%
2024/01/15	5	31.34	25	31.29	31.45	-20	8,934	-0.22%
2024/01/12	40	31.29	0	0.00	30.75	40	8,859	0.45%
2024/01/11	17	31.74	16	31.91	31.75	1	8,716	0.01%
2024/01/10	0	0.00	20	31.53	31.45	-20	8,619	-0.23%
2024/01/09	31	31.56	6	31.68	30.95	25	8,559	0.29%
2024/01/08	75	32.33	20	32.56	31.85	55	8,377	0.66%
2024/01/05	17	31.60	20	31.97	32.00	-3	8,121	-0.04%
2024/01/04	19	32.13	1	32.05	31.65	18	7,918	0.23%
2024/01/03	69	32.77	94	33.23	33.45	-25	7,582	-0.33%
2024/01/02	4	31.58	39	32.02	31.80	-35	6,685	-0.52%
2023/12/29	61	31.62	35	31.75	31.50	26	6,558	0.40%
2023/12/28	2	31.05	2	31.10	31.25	0	6,295	0.00%
2023/12/27	27	31.26	15.2	30.94	30.80	11.8	6,222	0.19%
2023/12/26	19	31.10	6	31.50	31.25	13	6,082	0.21%
2023/12/25	17	30.95	3	30.95	30.60	14	5,874	0.24%
2023/12/22	23	30.38	50	31.04	30.80	-27	5,582	-0.48%
2023/12/21	102	31.14	45	31.17	30.70	57	5,397	1.06%	大買/
2023/12/20	2	30.00	33	31.17	31.45	-31	4,677	-0.66%
2023/12/19	9	28.79	15	28.73	28.60	-6	4,380	-0.14%
2023/12/18	9	28.76	2	28.90	28.35	7	4,387	0.16%
2023/12/15	29	30.10	1	30.50	29.30	28	4,397	0.64%
2023/12/14	1	30.00	0	0.00	29.55	1	4,371	0.02%
2023/12/12	16	29.76	2	29.40	29.35	14	4,392	0.32%
2023/12/11	5	29.62	3	30.15	30.10	2	4,485	0.04%
2023/12/08	1	29.80	0	0.00	29.75	1	4,534	0.02%
2023/12/07	15	29.04	25.2	29.29	28.95	-10.2	4,496	-0.23%
2023/12/05	2	28.60	2	28.50	28.55	0	4,724	0.00%
2023/12/04	5.2	29.02	0	0.00	28.75	5.2	4,828	0.11%
2023/12/01	5	28.92	0	0.00	28.80	5	5,030	0.10%
2023/11/30	5	29.00	0	0.00	29.00	5	5,539	0.09%
2023/11/28	15	28.63	0	0.00	28.60	15	6,718	0.22%
2023/11/22	2	29.20	0	0.00	29.20	2	10,025	0.02%
2023/11/21	2	29.00	1	29.10	29.15	1	11,296	0.01%
2023/11/17	10	28.65	10	29.00	28.40	0	12,241	0.00%
2023/11/16	1	28.30	1	28.30	28.55	0	12,278	0.00%
2023/11/15	1	28.10	5	28.08	28.00	-4	12,316	-0.03%
2023/11/14	5	28.07	0	0.00	28.10	5	12,240	0.04%
2023/11/10	4	27.18	0	0.00	27.15	4	11,974	0.03%
2023/11/08	1	26.85	0	0.00	26.60	1	11,587	0.01%
2023/11/07	0	0.00	1	26.40	26.40	-1	11,631	-0.01%
2023/10/31	1	25.55	0	0.00	25.60	1	11,814	0.01%
2023/10/26	1	26.40	0	0.00	26.40	1	11,934	0.01%
2023/10/24	0	0.00	2	26.60	26.80	-2	12,031	-0.02%
2023/10/23	0	0.00	5	26.49	26.40	-5	12,063	-0.04%
2023/10/20	2	26.50	1	26.40	26.40	1	12,154	0.01%
2023/10/17	8	27.28	0	0.00	27.15	8	12,284	0.07%
2023/10/16	1	27.70	0	0.00	27.90	1	12,308	0.01%
2023/10/13	2	28.15	0	0.00	28.05	2	12,489	0.02%
2023/09/27	2	28.95	1	29.10	29.05	1	13,478	0.01%
2023/09/26	55	29.41	3	29.68	29.20	52	13,739	0.38%
2023/09/25	10	29.66	0	0.00	29.40	10	14,070	0.07%
2023/09/22	4	29.20	0	0.00	29.35	4	14,162	0.03%
2023/09/21	1	28.50	0	0.00	28.80	1	14,320	0.01%
2023/09/20	0	0.00	18	29.25	29.20	-18	14,437	-0.12%
2023/09/19	19	30.41	0	0.00	29.75	19	14,493	0.13%
2023/09/18	10.1	30.77	2	30.30	30.30	8.1	14,492	0.06%
2023/09/15	38.2	31.09	0	0.00	30.55	38.2	14,703	0.26%
2023/09/14	0	0.00	15	31.01	31.20	-15	14,835	-0.10%
2023/09/13	41	32.27	22	31.55	31.55	19	14,722	0.13%
2023/09/12	3	32.27	0	0.00	31.90	3	14,792	0.02%
2023/09/11	5	32.69	0	0.00	32.15	5	15,007	0.03%
2023/09/07	0	0.00	3	35.00	34.80	-3	14,831	-0.02%
2023/09/06	3	35.30	1	35.50	35.00	2	14,838	0.01%
2023/09/05	4	34.14	23	34.52	35.15	-19	14,708	-0.13%
2023/09/04	28	36.67	50	36.35	36.25	-22	14,288	-0.15%
2023/09/01	32	40.28	37	40.47	40.25	-5	14,019	-0.04%
2023/08/31	1	38.50	4	39.03	39.40	-3	13,380	-0.02%
2023/08/30	11.1	39.36	0	0.00	39.40	11.1	13,215	0.08%
2023/08/29	7	39.57	16	39.89	40.10	-9	13,059	-0.07%
2023/08/28	34	39.60	21	39.48	39.45	13	12,653	0.10%
2023/08/25	18	35.37	23	37.22	38.70	-5	11,669	-0.04%
2023/08/24	4	33.65	11	33.83	35.20	-7	10,740	-0.07%
2023/08/23	0	0.00	3	31.47	32.00	-3	10,094	-0.03%
2023/08/22	1	31.20	1	30.80	31.20	0	10,280	0.00%
2023/08/21	23	30.91	26	30.70	30.80	-3	10,495	-0.03%
2023/08/18	1	29.55	1	29.90	29.60	0	10,452	0.00%
2023/08/17	3	29.40	0	0.00	29.45	3	10,507	0.03%
2023/08/15	0	0.00	1	28.70	28.70	-1	10,765	-0.01%
2023/08/14	0	0.00	3	27.95	27.80	-3	10,835	-0.03%
2023/08/11	1	27.55	0	0.00	27.65	1	10,847	0.01%
2023/08/10	1	29.30	0	0.00	27.90	1	10,874	0.01%
2023/08/02	2	28.35	0	0.00	28.15	2	11,193	0.02%
2023/08/01	0	0.00	2	29.20	29.00	-2	11,235	-0.02%
2023/07/31	2	30.03	2.1	30.01	29.60	-0.1	11,295	0.00%
2023/07/28	3	30.00	0	0.00	30.05	3	11,357	0.03%
2023/07/27	2	30.60	0	0.00	30.65	2	11,421	0.02%
2023/07/25	1	30.75	3	30.73	30.35	-2	11,648	-0.02%
2023/07/24	1	30.25	2	30.25	30.00	-1	11,582	-0.01%
2023/07/21	0	0.00	1	30.30	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	1	30.00	30.15	-1	11,571	-0.01%
2023/07/18	4	29.63	1.3	29.92	29.95	2.7	11,449	0.02%
2023/07/17	7	28.52	5	28.06	29.15	2	11,305	0.02%
2023/07/14	2	30.93	1	30.50	30.85	1	11,095	0.01%
2023/07/13	2	31.85	1	32.10	31.25	1	11,057	0.01%
2023/07/11	2	30.40	0	0.00	30.50	2	10,908	0.02%
2023/07/10	4	31.19	0	0.00	31.00	4	10,853	0.04%
2023/07/05	2	31.80	12	31.53	31.40	-10	10,890	-0.09%
2023/07/04	6	31.79	5	32.37	32.35	1	10,752	0.01%
2023/07/03	9	32.80	14	33.43	33.45	-5	10,479	-0.05%
2023/06/30	14	31.70	12	31.83	31.70	2	10,123	0.02%
2023/06/29	19	31.42	20	31.62	31.60	-1	10,127	-0.01%
2023/06/28	0	0.00	28.5	30.70	30.90	-28.5	9,992	-0.29%
2023/06/27	28	30.18	2	30.45	30.20	26	9,967	0.26%
2023/06/21	4.5	30.76	5	30.78	30.70	-0.5	9,724	-0.01%
2023/06/20	0	0.00	8	29.75	29.85	-8	9,454	-0.08%
2023/06/19	0.4	29.40	0	0.00	29.30	0.4	9,230	0.00%
2023/06/16	3	29.67	3	29.62	29.75	0	9,200	0.00%
2023/06/15	4	30.00	5	30.80	30.70	-1	9,033	-0.01%
2023/06/14	0	0.00	5	29.65	29.25	-5	8,719	-0.06%
2023/06/13	2	29.88	3	29.82	29.65	-1	8,678	-0.01%
2023/06/12	3	30.27	7	30.25	30.10	-4	8,632	-0.05%
2023/06/09	7	30.08	0	0.00	29.80	7	8,611	0.08%
2023/06/08	0.1	30.00	0	0.00	29.40	0.1	8,614	0.00%
2023/06/07	1	29.90	0	0.00	29.80	1	8,734	0.01%
2023/06/06	3	29.97	3	29.83	30.10	0	8,688	0.00%
2023/06/05	4.5	30.93	0	0.00	30.50	4.5	8,529	0.05%
2023/06/02	13.1	30.99	16	30.47	31.15	-2.9	8,201	-0.04%
2023/06/01	7.5	29.87	13	29.64	29.80	-5.5	7,600	-0.07%
2023/05/31	10	29.06	8	28.95	28.90	2	7,058	0.03%
2023/05/30	1	28.30	1	29.00	28.30	0	6,774	0.00%
2023/05/29	0	0.00	2	28.63	28.70	-2	6,409	-0.03%
2023/05/26	6	28.68	3	28.20	28.25	3	6,207	0.05%
2023/05/25	18	28.28	3	28.40	28.30	15	5,821	0.26%
2023/05/24	0	0.00	1	27.25	27.30	-1	5,497	-0.02%
2023/05/23	1	26.65	3	26.75	26.75	-2	5,392	-0.04%
2023/05/22	0	0.00	2	26.95	27.10	-2	5,281	-0.04%
2023/05/19	0	0.00	4	25.75	25.25	-4	5,059	-0.08%
2023/05/17	3	25.65	0	0.00	25.65	3	4,851	0.06%
2023/05/15	3.5	26.20	3	25.90	25.90	0.5	4,708	0.01%
2023/05/12	4.1	24.49	2	24.85	25.60	2.1	4,462	0.05%
2023/05/11	4.1	24.49	2	24.85	24.25	2.1	4,291	0.05%
2023/05/10	7	24.69	2	24.83	24.75	5	4,256	0.12%
2023/05/04	1	26.35	1	26.25	26.25	0	3,895	0.00%
2023/05/03	0	0.00	3	25.90	25.90	-3	3,769	-0.08%
2023/05/02	0	0.00	1.2	25.11	25.55	-1.2	3,643	-0.03%
2023/04/28	0	0.00	3	24.37	24.80	-3	3,466	-0.09%
2023/04/27	9	24.03	7	24.00	24.05	2	3,307	0.06%
2023/04/25	0	0.00	5	23.45	23.55	-5	3,208	-0.16%
2023/04/24	0	0.00	5	23.45	23.60	-5	3,134	-0.16%
2023/04/21	2	23.20	9	23.41	23.20	-7	3,102	-0.23%
2023/04/20	1	23.80	0	0.00	23.55	1	3,064	0.03%
2023/04/19	0	0.00	2	23.95	23.80	-2	3,006	-0.07%
2023/04/18	0	0.00	3	23.90	23.75	-3	2,845	-0.11%
2023/04/17	2	23.60	0	0.00	23.55	2	2,745	0.07%
2023/04/14	0	0.00	1	23.65	23.75	-1	2,713	-0.04%
2023/04/13	0	0.00	7	23.49	23.00	-7	2,561	-0.27%
2023/04/12	0	0.00	10	23.41	23.40	-10	2,488	-0.40%
2023/04/11	0	0.00	2	23.20	23.20	-2	2,426	-0.08%
2023/04/10	2	22.20	0	0.00	22.30	2	2,273	0.09%
2023/04/07	0	0.00	2	22.10	22.10	-2	2,247	-0.09%
2023/04/06	2	22.33	0	0.00	22.35	2	2,223	0.09%
2023/03/31	2	22.90	0	0.00	22.75	2	2,189	0.09%
2023/03/30	0	0.00	3	23.10	22.95	-3	2,148	-0.14%
2023/03/29	3	23.90	16	23.92	23.30	-13	2,000	-0.65%
2023/03/28	1	24.25	0	0.00	24.25	1	1,927	0.05%
2023/03/20	0	0.00	20	23.30	23.15	-20	1,998	-1.00%
2023/03/16	30	23.00	5	22.79	22.75	25	1,933	1.29%
2023/03/15	5	22.65	2	23.25	22.90	3	1,913	0.16%
2023/03/14	5	23.10	0	0.00	22.85	5	1,880	0.27%
2023/03/13	2	23.25	6	23.27	23.05	-4	1,776	-0.23%
2023/03/10	3	23.00	0	0.00	23.95	3	1,677	0.18%
2023/03/09	1	22.45	0	0.00	22.20	1	1,447	0.07%
2023/03/07	0.2	21.85	0	0.00	21.85	0.2	1,335	0.01%
2023/03/06	11	21.80	0	0.00	21.80	11	1,336	0.82%
2023/02/23	6	21.65	0	0.00	21.60	6	1,361	0.44%
2023/02/22	0	0.00	5	21.55	21.50	-5	1,371	-0.36%
2023/02/17	0	0.00	1	21.30	21.20	-1	1,417	-0.07%
2023/02/14	1	21.15	0	0.00	21.20	1	1,508	0.07%
2023/02/13	2	21.15	0	0.00	21.15	2	1,555	0.13%
2023/02/10	3	21.32	0	0.00	21.15	3	1,628	0.18%
2023/02/09	2	21.58	0	0.00	21.50	2	1,648	0.12%
2023/02/08	1	21.55	0	0.00	21.50	1	1,671	0.06%
2023/02/06	2	21.65	0	0.00	21.70	2	1,696	0.12%
2023/02/03	10	21.62	0	0.00	21.65	10	1,700	0.59%
2023/01/17	0	0.00	2	20.50	20.50	-2	1,746	-0.11%
2023/01/13	1	20.60	3	20.92	20.55	-2	1,812	-0.11%
2023/01/12	2	20.85	0	0.00	20.80	2	1,851	0.11%
2023/01/11	2	21.20	2	21.15	21.10	0	1,895	0.00%
2023/01/04	0	0.00	1	21.15	20.95	-1	2,219	-0.05%
2022/12/30	0	0.00	1	20.95	20.60	-1	2,407	-0.04%
2022/12/29	0	0.00	2	20.75	20.75	-2	2,490	-0.08%
2022/12/28	2	20.70	0	0.00	20.70	2	2,567	0.08%
2022/12/27	1	21.20	0	0.00	21.20	1	2,694	0.04%
2022/12/26	0	0.00	2	21.48	21.40	-2	2,780	-0.07%
2022/12/22	0	0.00	2	21.70	21.55	-2	2,965	-0.07%
2022/12/21	0	0.00	5	21.47	21.50	-5	3,076	-0.16%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	35	22.81	35	22.57	22.50	0	3,287	0.00%
2022/12/14	2	22.73	3	23.10	23.10	-1	3,210	-0.03%
2022/11/29	0	0.00	1	22.15	22.30	-1	3,764	-0.03%
2022/11/28	0	0.00	1	22.10	22.00	-1	3,846	-0.03%
2022/11/22	0	0.00	5	22.10	22.10	-5	4,270	-0.12%
2022/11/21	7	21.86	0	0.00	21.85	7	4,474	0.16%
2022/11/14	0	0.00	2	21.90	22.00	-2	5,311	-0.04%
2022/11/11	2	21.45	0	0.00	21.45	2	5,679	0.04%
2022/11/03	0	0.00	10	20.95	21.20	-10	6,796	-0.15%
2022/10/27	0	0.00	7	20.62	20.90	-7	6,847	-0.10%
2022/10/26	2	20.10	4	20.00	20.10	-2	6,830	-0.03%
2022/10/24	0	0.00	5	20.57	20.50	-5	6,819	-0.07%
2022/10/20	2	20.70	2	20.45	20.50	0	6,863	0.00%
2022/10/19	2	21.18	0	0.00	20.95	2	6,871	0.03%
2022/10/18	0	0.00	1	21.35	21.30	-1	6,881	-0.01%
2022/10/17	1	20.60	0	0.00	21.60	1	6,872	0.01%
2022/10/14	4	21.68	5	21.86	21.60	-1	6,875	-0.01%
2022/10/12	0	0.00	1	22.15	22.90	-1	6,994	-0.01%
2022/10/11	13	24.60	18	23.20	23.10	-5	6,906	-0.07%
2022/10/07	2	25.70	1	25.60	25.20	1	6,811	0.01%
2022/10/05	12	25.98	4	25.96	25.85	8	6,625	0.12%
2022/10/04	3	25.37	0	0.00	25.90	3	6,562	0.05%
2022/10/03	10	25.83	0	0.00	26.00	10	6,432	0.16%
2022/09/30	0	0.00	5	25.72	26.00	-5	6,393	-0.08%
2022/09/29	5	25.85	7	25.64	25.65	-2	6,316	-0.03%
2022/09/28	48	25.80	6	24.70	24.95	42	6,242	0.67%
2022/09/27	0	0.00	2	25.40	25.65	-2	6,178	-0.03%
2022/09/26	1	24.15	0	0.00	24.90	1	6,131	0.02%
2022/09/23	0	0.00	52	24.46	24.50	-52	6,074	-0.86%
2022/09/22	0	0.00	3	24.48	24.50	-3	6,098	-0.05%
2022/09/21	4	24.93	0	0.00	24.45	4	6,063	0.07%
2022/09/20	1	25.70	9	25.27	25.65	-8	6,014	-0.13%
2022/09/19	2	25.30	2	25.10	25.10	0	6,048	0.00%
2022/09/16	5	25.65	6	26.13	25.35	-1	6,098	-0.02%
2022/09/15	3	25.68	5	25.99	26.10	-2	6,033	-0.03%
2022/09/13	8	24.76	7	24.89	24.80	1	5,861	0.02%
2022/09/07	8	24.57	0	0.00	24.40	8	5,750	0.14%
2022/09/05	7	25.79	6	25.86	25.70	1	5,605	0.02%
2022/09/02	0	0.00	3	25.85	25.95	-3	5,551	-0.05%
2022/09/01	1	25.45	0	0.00	25.35	1	5,479	0.02%
2022/08/31	10	26.40	0	0.00	26.25	10	5,331	0.19%
2022/08/30	19	26.33	2	26.15	26.20	17	5,260	0.32%
2022/08/29	3	25.80	2	25.95	26.35	1	5,141	0.02%
2022/08/26	1	26.00	1	26.00	26.00	0	5,048	0.00%
2022/08/25	51	25.64	7	25.89	26.20	44	4,848	0.91%
2022/08/24	3	25.12	1	25.10	25.20	2	4,681	0.04%
2022/08/23	7	24.47	50	24.67	24.45	-43	4,538	-0.95%
2022/08/22	7	25.31	16	24.88	24.80	-9	4,392	-0.20%
2022/08/19	19.1	26.41	16	26.20	25.60	3.1	4,195	0.07%
2022/08/18	8	26.34	35	26.11	26.45	-27	3,908	-0.69%
2022/08/17	32	25.16	23	25.30	25.70	9	3,504	0.26%
2022/08/16	10	23.44	8	24.20	24.65	2	2,812	0.07%
2022/08/12	10	20.95	0	0.00	21.20	10	2,276	0.44%
2022/08/11	15	20.75	0	0.00	20.75	15	2,261	0.66%
2022/08/09	7	21.72	0	0.00	21.60	7	2,209	0.32%
2022/08/08	22	22.00	1	21.85	22.00	21	2,206	0.95%
2022/08/02	1	21.55	2	21.50	21.60	-1	2,110	-0.05%
2022/08/01	0	0.00	5	21.85	21.80	-5	2,103	-0.24%
2022/07/29	6	21.95	2	21.95	22.05	4	2,102	0.19%
2022/07/25	1	22.25	0	0.00	22.30	1	1,913	0.05%
2022/07/22	1	21.50	0	0.00	21.95	1	1,861	0.05%
2022/07/20	3	21.93	0	0.00	21.70	3	1,812	0.17%
2022/07/18	0	0.00	11	20.80	21.00	-11	1,615	-0.68%
2022/07/15	1	20.20	0	0.00	20.40	1	1,683	0.06%
2022/07/13	0	0.00	5	20.00	19.95	-5	1,669	-0.30%
2022/07/12	1	19.50	0	0.00	19.40	1	1,661	0.06%
2022/07/11	0	0.00	5	20.10	20.20	-5	1,651	-0.30%
2022/07/08	5	19.95	5	20.33	19.80	0	1,639	0.00%
2022/07/06	0	0.00	5	18.57	18.55	-5	1,577	-0.32%
2022/07/05	5	19.15	5	19.65	19.15	0	1,557	0.00%
2022/07/04	5	19.55	7	20.09	19.35	-2	1,510	-0.13%
2022/07/01	12	20.78	0	0.00	20.10	12	1,479	0.81%
2022/06/30	15	21.67	0	0.00	21.20	15	1,435	1.04%
2022/06/29	2	22.10	2	22.05	22.05	0	1,361	0.00%
2022/06/28	5	22.10	5	21.85	21.85	0	1,323	0.00%
2022/06/27	0	0.00	8	21.98	21.60	-8	1,281	-0.62%
2022/06/24	2	21.20	0	0.00	21.20	2	1,164	0.17%
2022/06/21	1	20.30	0	0.00	20.25	1	1,050	0.10%
2022/06/15	0	0.00	5	20.75	20.75	-5	1,022	-0.49%
2022/06/02	0	0.00	40	20.52	20.65	-40	1,021	-3.92%
2022/05/18	3	19.90	3	19.85	19.85	0	1,081	0.00%
2022/05/17	2	19.25	0	0.00	19.75	2	1,080	0.19%
2022/05/13	3	18.63	0	0.00	18.60	3	1,055	0.28%
2022/05/12	13	18.51	0	0.00	18.45	13	1,066	1.22%
2022/05/09	3	18.95	6	19.05	18.80	-3	1,087	-0.28%
2022/05/06	11	18.64	2	18.60	18.80	9	1,089	0.83%
2022/05/03	20	18.80	0	0.00	18.80	20	1,158	1.73%
2022/04/29	1	18.95	1	18.85	18.80	0	1,173	0.00%
2022/04/27	2	18.58	0	0.00	18.75	2	1,202	0.17%
2022/04/26	3	19.55	0	0.00	19.25	3	1,194	0.25%
2022/04/25	2	19.80	0	0.00	19.60	2	1,191	0.17%
2022/04/21	3	20.73	53	20.67	20.80	-50	1,195	-4.18%
2022/04/19	1	19.50	1	19.40	19.40	0	1,142	0.00%
2022/04/13	1	18.95	0	0.00	19.15	1	1,228	0.08%
2022/04/11	50	18.85	0	0.00	18.80	50	1,310	3.82%
2022/04/07	1	19.50	0	0.00	19.15	1	1,341	0.07%
2022/03/24	0	0.00	1	19.80	19.85	-1	1,530	-0.07%
2022/03/21	0	0.00	1	19.35	19.35	-1	1,630	-0.06%
2022/03/18	0	0.00	3	19.45	19.60	-3	1,752	-0.17%
2022/03/15	3	18.40	3	18.50	18.35	0	2,026	0.00%
2022/03/10	1	19.10	0	0.00	19.05	1	2,144	0.05%
2022/03/02	1	20.00	0	0.00	20.20	1	2,914	0.03%
2022/02/25	1	19.50	0	0.00	19.60	1	3,135	0.03%
2022/02/24	0	0.00	5	19.60	19.40	-5	3,290	-0.15%
2022/02/21	0	0.00	20	20.20	20.35	-20	3,636	-0.55%
2022/02/18	4	20.50	0	0.00	20.40	4	3,672	0.11%
2022/02/14	1	20.05	0	0.00	20.05	1	3,987	0.03%
2022/02/10	1	20.50	0	0.00	20.60	1	4,296	0.02%
2022/02/08	2	20.50	0	0.00	20.45	2	4,405	0.05%
2022/01/19	0	0.00	2	21.10	21.25	-2	5,002	-0.04%
2022/01/04	2	22.20	1	22.25	22.15	1	6,030	0.02%
2021/12/30	0	0.00	2	22.55	22.50	-2	6,152	-0.03%
2021/12/29	0	0.00	1	22.30	22.35	-1	6,208	-0.02%
2021/12/24	0	0.00	10	22.30	22.20	-10	6,473	-0.15%
2021/12/22	4	22.40	1	22.45	22.35	3	6,667	0.04%
2021/12/17	0	0.00	2	22.00	22.00	-2	7,454	-0.03%
2021/12/16	1	22.05	4	22.13	22.05	-3	8,093	-0.04%
2021/12/13	3	22.63	0	0.00	22.60	3	9,753	0.03%
2021/12/10	1	22.20	0	0.00	22.35	1	9,867	0.01%
2021/12/09	2	22.85	7	22.90	22.85	-5	9,912	-0.05%
2021/12/07	8	23.25	1	23.30	23.15	7	9,914	0.07%
2021/12/06	0	0.00	2	23.20	23.00	-2	9,932	-0.02%
2021/12/02	0	0.00	3	23.55	23.35	-3	10,203	-0.03%
2021/12/01	8	24.80	3	24.60	24.75	5	10,291	0.05%
2021/11/30	6	24.88	2	24.35	24.85	4	10,215	0.04%
2021/11/29	1	22.85	0	0.00	23.35	1	10,087	0.01%
2021/11/26	0	0.00	1	23.15	23.70	-1	10,378	-0.01%
2021/11/24	2	23.50	0	0.00	23.60	2	10,749	0.02%
2021/11/23	3	23.43	6	23.45	23.15	-3	10,736	-0.03%
2021/11/19	12	23.22	9	22.91	22.90	3	11,022	0.03%
2021/11/18	3	21.85	0	0.00	22.00	3	10,894	0.03%
2021/11/17	5	21.85	5	21.70	22.05	0	10,900	0.00%
2021/11/16	2	21.70	0	0.00	21.70	2	10,903	0.02%
2021/11/15	3	21.42	1	21.40	21.30	2	10,887	0.02%
2021/11/12	2	22.05	0	0.00	22.00	2	10,815	0.02%
2021/11/10	2	22.88	24	23.20	22.85	-22	10,692	-0.21%
2021/11/09	9	23.87	0	0.00	24.00	9	10,557	0.09%
2021/11/05	1	22.85	2	22.95	23.15	-1	10,395	-0.01%
2021/11/03	10	23.08	13	22.64	23.00	-3	10,351	-0.03%
2021/11/02	3	23.02	0	0.00	22.85	3	10,261	0.03%
2021/11/01	10	23.89	0	0.00	23.85	10	10,101	0.10%
2021/10/29	1	23.70	0	0.00	23.70	1	9,972	0.01%
2021/10/28	7	23.69	0	0.00	23.70	7	9,934	0.07%
2021/10/27	0	0.00	2.1	23.26	23.60	-2.1	9,810	-0.02%
2021/10/26	0.1	23.50	1	23.35	23.60	-0.9	9,774	-0.01%
2021/10/25	1	23.15	1	22.75	23.25	0	9,537	0.00%
2021/10/22	1	22.00	6	22.00	21.95	-5	9,525	-0.05%
2021/10/21	1	22.50	1	22.70	22.50	0	9,625	0.00%
2021/10/20	2	22.80	0	0.00	22.35	2	9,678	0.02%
2021/10/19	5	22.90	0	0.00	22.90	5	9,673	0.05%
2021/10/18	1	23.30	0	0.00	23.20	1	9,650	0.01%
2021/10/13	1	22.70	1	23.40	22.85	0	9,507	0.00%
2021/10/12	3	23.53	0	0.00	23.35	3	9,568	0.03%
2021/10/07	1	23.20	1	23.05	22.95	0	9,423	0.00%
2021/10/04	0	0.00	1	23.25	23.00	-1	9,331	-0.01%
2021/10/01	0	22.95	0	0.00	22.80	0	9,248	0.00%
2021/09/30	0	0.00	12	23.96	23.85	-12	9,108	-0.13%
2021/09/29	1	24.25	2	23.98	24.05	-1	9,019	-0.01%
2021/09/28	5	24.72	4	24.45	24.50	1	8,906	0.01%
2021/09/27	2	24.75	1	24.40	24.40	1	8,715	0.01%
2021/09/24	34	25.18	30	25.02	25.05	4	8,575	0.05%
2021/09/23	6	25.22	9	24.96	25.35	-3	8,134	-0.04%
2021/09/22	12	24.24	14	23.66	23.60	-2	7,496	-0.03%
2021/09/17	4	25.64	2	25.38	25.45	2	6,924	0.03%
2021/09/16	13	24.49	5	24.59	23.90	8	5,909	0.14%
2021/09/14	5	23.97	5	24.01	24.30	0	5,652	0.00%
2021/09/10	1	22.95	3	22.75	22.30	-2	5,457	-0.04%
2021/09/08	8	24.20	5	23.43	23.10	3	5,367	0.06%
2021/09/07	0	0.00	5	23.20	23.80	-5	5,137	-0.10%
2021/09/06	5	23.20	1	23.15	23.00	4	5,070	0.08%
2021/09/03	1	24.40	1	24.25	24.15	0	4,887	0.00%
2021/09/01	1	24.65	0	0.00	24.90	1	4,667	0.02%
2021/08/31	1	23.85	2	23.98	24.80	-1	4,327	-0.02%
2021/08/30	1	23.30	0	0.00	23.15	1	3,921	0.03%
2021/08/26	1	23.10	1	23.10	23.10	0	3,753	0.00%
2021/08/25	2	22.90	5	22.55	23.20	-3	3,618	-0.08%
2021/08/24	5	21.99	4	20.94	21.90	1	3,364	0.03%
2021/08/20	2	19.45	1	19.30	19.70	1	3,254	0.03%
2021/08/19	0	0.00	2	19.40	19.50	-2	3,338	-0.06%
2021/08/18	2	19.00	7	19.04	19.70	-5	3,353	-0.15%
2021/08/17	1	19.50	4	19.46	19.30	-3	3,389	-0.09%
2021/08/16	1	19.55	1	19.70	19.65	0	3,403	0.00%
2021/08/13	1	20.25	0	0.00	19.95	1	3,415	0.03%
2021/08/12	0	0.00	4	20.25	20.65	-4	3,454	-0.12%
2021/08/11	0	0.00	1	19.60	19.85	-1	3,505	-0.03%
2021/08/10	1	20.80	0	0.00	20.80	1	3,572	0.03%
2021/08/04	1	21.50	0	0.00	21.50	1	4,279	0.02%
2021/08/03	2	21.35	0	0.00	21.35	2	4,409	0.05%
2021/08/02	0	0.00	2	21.63	21.60	-2	4,447	-0.04%
2021/07/30	2	21.75	0	0.00	21.60	2	4,497	0.04%
2021/07/29	3	21.68	0	0.00	21.90	3	4,595	0.07%
2021/07/27	6	23.11	2	23.75	22.45	4	4,874	0.08%
2021/07/26	5	22.99	1	23.25	23.20	4	4,851	0.08%
2021/07/20	1	21.90	2	22.03	21.90	-1	5,283	-0.02%
2021/07/19	2	22.15	0	0.00	22.30	2	5,432	0.04%
2021/07/16	0	0.00	2	22.38	22.35	-2	6,116	-0.03%
2021/07/13	10	21.70	1	21.15	21.05	9	7,156	0.13%
2021/07/12	0	0.00	5	20.98	21.60	-5	7,245	-0.07%
2021/07/09	0	0.00	1	21.00	20.90	-1	7,379	-0.01%
2021/07/08	4	21.20	0	0.00	21.25	4	7,533	0.05%
2021/07/07	0	0.00	1	21.65	21.40	-1	7,726	-0.01%
2021/07/05	1	21.60	0	0.00	21.75	1	8,189	0.01%
2021/07/02	0	0.00	2	21.25	21.40	-2	8,287	-0.02%
2021/06/28	2	21.90	0	0.00	22.15	2	9,048	0.02%
2021/06/23	10	23.00	10	22.80	23.00	0	10,178	0.00%
2021/06/21	1	22.15	0	0.00	21.85	1	11,410	0.01%
2021/06/17	1	22.15	0	0.00	22.60	1	12,127	0.01%
2021/06/16	2	22.60	0	0.00	22.35	2	12,676	0.02%
2021/06/15	1	22.85	0	0.00	22.85	1	12,884	0.01%
2021/06/10	0	0.00	0.5	23.00	22.65	-0.5	13,786	0.00%
2021/06/07	0	0.00	6	23.00	23.70	-6	16,452	-0.04%
2021/06/04	6	23.50	10	23.40	23.40	-4	16,867	-0.02%
2021/06/01	2	24.78	0	0.00	24.65	2	17,635	0.01%
2021/05/31	2	24.30	7	24.44	24.60	-5	17,913	-0.03%
2021/05/28	5	24.45	3	24.12	24.15	2	18,415	0.01%
2021/05/25	12	24.83	0	0.00	24.75	12	19,709	0.06%
2021/05/24	4	24.05	0	0.00	24.55	4	20,518	0.02%
2021/05/17	0	0.00	10	21.68	21.30	-10	23,184	-0.04%
2021/05/14	2	23.58	4	23.35	23.10	-2	23,060	-0.01%
2021/05/13	32	22.99	1	23.25	23.20	31	23,142	0.13%
2021/05/12	10	23.60	10.2	22.57	22.65	-0.2	23,223	0.00%
2021/05/11	0	0.00	9	25.48	24.50	-9	23,049	-0.04%
2021/05/10	0	0.00	2	26.70	26.90	-2	23,000	-0.01%
2021/05/07	2	26.20	0	0.00	26.70	2	23,046	0.01%
2021/05/06	4	26.36	7	26.41	26.10	-3	23,078	-0.01%
2021/05/05	1	26.95	12	26.79	26.30	-11	23,029	-0.05%
2021/05/04	3	24.68	12	25.31	25.40	-9	22,987	-0.04%
2021/05/03	1	26.35	43	26.38	26.00	-42	22,942	-0.18%
2021/04/29	4	27.63	4	27.51	27.40	0	22,917	0.00%
2021/04/28	2.1	28.23	28	28.34	28.20	-25.9	23,062	-0.11%
2021/04/27	16	28.53	17	28.10	28.75	-1	23,497	0.00%
2021/04/26	26	28.98	15	28.73	28.55	11	23,892	0.05%
2021/04/23	21	29.75	27	29.79	29.45	-6	23,760	-0.03%
2021/04/22	41	31.11	84	30.59	29.45	-43	23,683	-0.18%
2021/04/21	22	32.75	12	32.78	32.60	10	23,036	0.04%
2021/04/20	56	33.01	16	32.91	32.35	40	22,928	0.17%
2021/04/19	15	31.68	43	31.63	32.20	-28	22,678	-0.12%
2021/04/16	12	30.98	11	31.04	31.10	1	22,454	0.00%
2021/04/15	5	30.69	24	31.25	30.75	-19	22,522	-0.08%
2021/04/14	3	30.35	102	30.05	30.05	-99	22,746	-0.44%	大賣/
2021/04/13	25	30.79	31	31.29	30.75	-6	22,708	-0.03%
2021/04/12	26	30.04	4	30.45	31.00	22	22,622	0.10%
2021/04/09	13	30.03	3	30.05	30.05	10	22,457	0.04%
2021/04/08	61	30.93	0	0.00	30.70	61	22,353	0.27%
2021/04/07	10	30.79	14	30.91	30.70	-4	22,626	-0.02%
2021/04/06	22	30.85	1	30.70	30.70	21	22,812	0.09%
2021/04/01	24.1	31.94	12	31.70	31.40	12.1	23,514	0.05%
2021/03/31	27	31.32	14	31.23	31.05	13	23,970	0.05%
2021/03/30	19	32.31	9	32.33	32.00	10	23,883	0.04%
2021/03/29	62	32.97	30	32.69	32.65	32	23,886	0.13%
2021/03/26	34	33.65	12	33.33	33.40	22	24,177	0.09%
2021/03/25	25	32.75	54	33.04	33.10	-29	24,426	-0.12%
2021/03/24	47	30.40	30	31.14	31.25	17	24,766	0.07%
2021/03/23	17	30.50	96	30.39	30.25	-79	24,698	-0.32%
2021/03/22	32	34.47	26	33.96	33.60	6	24,373	0.02%
2021/03/19	68	34.69	41	34.88	34.60	27	24,067	0.11%
2021/03/18	21	34.14	4	34.00	34.10	17	23,572	0.07%
2021/03/17	7	34.49	5	33.86	33.70	2	23,445	0.01%
2021/03/16	9	35.32	11	35.21	34.60	-2	23,195	-0.01%
2021/03/15	26	35.24	29	35.40	35.30	-3	22,716	-0.01%
2021/03/12	89	33.73	56	34.39	34.50	33	21,886	0.15%
2021/03/10	14	31.46	7	32.03	31.25	7	20,337	0.03%
2021/03/09	3	30.97	0	0.00	31.00	3	20,017	0.01%
2021/03/08	6	30.83	0	30.50	30.50	6	19,842	0.03%
2021/03/05	16	30.88	6	31.15	30.85	10	19,635	0.05%
2021/03/04	30	31.38	31	30.99	30.50	-1	19,337	-0.01%
2021/03/03	7	31.49	16	31.43	31.30	-9	19,040	-0.05%
2021/03/02	103	31.34	13	30.67	30.35	90	18,556	0.48%	大買/
2021/02/26	11.5	30.52	7	30.59	30.50	4.5	17,786	0.03%
2021/02/25	8	30.60	68	30.66	30.65	-60	17,535	-0.34%
2021/02/24	65	30.58	12	30.40	30.80	53	17,255	0.31%
2021/02/23	12	29.06	18	29.14	29.40	-6	16,457	-0.04%
2021/02/22	28	28.48	13	28.33	28.20	15	16,102	0.09%
2021/02/19	8	29.52	4	29.70	29.60	4	15,862	0.03%
2021/02/18	0	0.00	4	27.10	27.05	-4	14,894	-0.03%
2021/02/17	3	27.00	0	0.00	26.50	3	14,649	0.02%
2021/02/05	4	26.48	2	26.70	26.70	2	14,535	0.01%
2021/02/03	8	26.31	4	26.80	26.60	4	14,380	0.03%
2021/02/02	2	26.40	3	26.43	26.45	-1	14,221	-0.01%
2021/02/01	0	0.00	1	24.70	25.90	-1	14,229	-0.01%
2021/01/29	1	25.55	0	0.00	25.20	1	14,293	0.01%
2021/01/28	1	25.65	1	25.85	25.65	0	14,233	0.00%
2021/01/26	1	26.55	6	26.60	26.45	-5	14,299	-0.03%
2021/01/25	2	25.93	10	26.02	26.80	-8	14,198	-0.06%
2021/01/22	14	26.33	5	26.07	26.20	9	14,018	0.06%
2021/01/21	19	27.22	15	27.35	26.40	4	13,954	0.03%
2021/01/20	7	26.51	6	26.95	26.65	1	13,718	0.01%
2021/01/19	4	27.53	22	26.70	27.60	-18	13,192	-0.14%
2021/01/18	1	25.20	5	25.20	25.10	-4	12,593	-0.03%
2021/01/15	10	24.70	1	24.75	24.70	9	12,663	0.07%
2021/01/13	7	25.74	2	25.75	25.60	5	13,110	0.04%
2021/01/12	1	24.00	1	23.90	25.20	0	12,862	0.00%
2021/01/08	8	25.06	2	25.35	24.70	6	12,573	0.05%
2021/01/07	1	26.20	5	25.85	26.15	-4	12,469	-0.03%
2021/01/06	0	0.00	2	25.90	25.60	-2	12,141	-0.02%
2021/01/05	2	25.15	12	25.48	25.25	-10	12,098	-0.08%
2021/01/04	0	0.00	10	25.95	25.95	-10	12,233	-0.08%
2020/12/31	0	0.00	1	25.90	25.95	-1	12,523	-0.01%
2020/12/30	21	26.95	2	26.85	26.35	19	12,722	0.15%
2020/12/29	10	25.90	14	26.30	26.30	-4	12,603	-0.03%
2020/12/28	22	25.61	3	26.02	25.80	19	12,319	0.15%
2020/12/25	0	0.00	34	24.92	25.10	-34	11,496	-0.30%
2020/12/24	2	23.03	2	23.15	22.85	0	10,843	0.00%
2020/12/23	0	0.00	1	22.15	23.10	-1	10,730	-0.01%
2020/12/22	8	22.88	18	22.33	22.90	-10	10,416	-0.10%
2020/12/21	13	23.62	4	23.85	23.10	9	9,876	0.09%
2020/12/18	26	21.89	12	21.56	23.40	14	9,081	0.15%
2020/12/17	27	20.30	20	21.05	21.30	7	8,215	0.09%
2020/12/16	0	0.00	5	19.65	19.40	-5	7,667	-0.07%
2020/12/15	1	18.85	0	0.00	18.85	1	7,585	0.01%
2020/12/14	0	0.00	2	19.30	19.30	-2	7,562	-0.03%
2020/12/11	2	18.50	0	0.00	18.50	2	7,499	0.03%
2020/12/08	1	18.65	0	0.00	18.95	1	7,261	0.01%
2020/12/07	20	19.21	37	18.86	18.90	-17	7,246	-0.23%
2020/12/04	31	18.80	5	19.00	19.05	26	7,152	0.36%
2020/12/03	4	17.98	1	18.60	18.00	3	6,958	0.04%
2020/12/02	11	17.63	0	0.00	17.75	11	6,913	0.16%
2020/11/30	1	17.40	0	0.00	17.25	1	7,074	0.01%
2020/11/26	1	17.80	1	17.70	17.65	0	7,090	0.00%
2020/11/25	1	17.45	2	17.50	17.15	-1	7,075	-0.01%
2020/11/24	0	0.00	3	17.68	17.35	-3	7,064	-0.04%
2020/11/23	2	17.55	1	17.75	17.55	1	7,066	0.01%
2020/11/20	0	0.00	1	17.75	17.80	-1	7,031	-0.01%
2020/11/19	1	18.05	3	18.05	17.85	-2	6,974	-0.03%
2020/11/18	12	19.30	11	19.35	18.15	1	6,860	0.01%
2020/11/17	7	19.08	3	19.03	19.40	4	6,236	0.06%
2020/11/16	1	18.10	0	0.00	17.65	1	6,007	0.02%
2020/11/10	0	0.00	2	17.40	17.55	-2	6,078	-0.03%
2020/11/02	1	16.90	5	16.95	17.00	-4	5,578	-0.07%
2020/10/30	4	17.36	0	0.00	16.95	4	5,724	0.07%
2020/10/29	5	17.50	0	0.00	17.55	5	5,790	0.09%
2020/10/28	1	17.10	0	0.00	17.05	1	5,729	0.02%
2020/10/23	9	17.54	9	17.19	17.05	0	5,568	0.00%
2020/10/22	16	17.83	16	17.40	17.30	0	5,409	0.00%
2020/10/21	24	17.61	15	17.46	16.95	9	5,223	0.17%
2020/10/16	1	16.40	2	16.45	16.50	-1	4,702	-0.02%
2020/10/15	1	16.50	0	0.00	16.65	1	4,716	0.02%
2020/10/12	1	17.10	2	17.00	17.05	-1	4,800	-0.02%
2020/10/08	2	16.88	4	16.78	17.10	-2	4,527	-0.04%
2020/10/07	2	15.48	1	15.15	15.95	1	4,128	0.02%
2020/10/06	1	14.80	6	14.61	15.10	-5	3,809	-0.13%
2020/10/05	0	0.00	1	13.55	13.75	-1	3,517	-0.03%
2020/09/30	3	13.45	3	13.67	13.35	0	3,485	0.00%
2020/09/29	1	13.40	1	13.35	13.35	0	3,414	0.00%
2020/09/28	1	13.15	0	0.00	13.00	1	3,343	0.03%
2020/09/25	1	12.60	0	0.00	12.45	1	3,275	0.03%
2020/09/22	0	0.00	3	13.60	13.50	-3	3,160	-0.09%
2020/09/15	3	12.60	0	0.00	12.50	3	3,010	0.10%
2020/09/03	0	0.00	1	13.15	13.15	-1	2,651	-0.04%
2020/09/02	0	0.00	1	13.50	13.65	-1	2,466	-0.04%
2020/08/24	2	12.90	0	0.00	13.05	2	2,080	0.10%
2020/08/20	10	13.00	10	12.70	12.65	0	2,066	0.00%
2020/08/19	0	0.00	3	13.35	13.45	-3	2,036	-0.15%
2020/08/06	0	0.00	5	12.95	12.85	-5	1,641	-0.30%
2020/07/22	5	12.60	0	0.00	12.55	5	1,382	0.36%
2020/07/21	0	0.00	9	12.60	12.75	-9	1,360	-0.66%
2020/07/20	12	12.99	10	12.60	12.20	2	1,299	0.15%
2020/07/17	10	12.45	0	0.00	12.90	10	1,054	0.95%
2020/04/06	0	0.00	1	8.37	8.43	-1	646	-0.15%
2020/03/27	1	8.72	1	8.32	8.30	0	646	0.00%
2020/03/17	0	0.00	4	8.60	8.59	-4	634	-0.63%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/12	0	0.00	2	9.93	9.82	-2	576	-0.35%
2020/03/05	1	11.60	0	0.00	11.55	1	533	0.19%
2020/02/24	0	0.00	2	11.80	11.65	-2	504	-0.40%
2019/12/19	2	13.95	0	0.00	14.00	2	732	0.27%
2019/12/18	2	13.65	0	0.00	13.60	2	720	0.28%
2019/12/02	0	0.00	1	12.75	12.80	-1	811	-0.12%
2019/11/04	0	0.00	2	13.90	13.80	-2	1,344	-0.15%
2019/10/31	2	13.80	0	0.00	13.55	2	1,290	0.16%
2019/10/29	1	13.70	1	13.90	13.70	0	1,241	0.00%
2019/10/15	7	13.50	7	13.40	13.55	0	1,110	0.00%
2019/09/25	0	0.00	1	12.95	12.95	-1	1,065	-0.09%
2019/09/04	1	13.00	1	13.15	13.20	0	925	0.00%
2019/09/03	3	13.02	5	13.28	13.00	-2	917	-0.22%
2019/08/30	0	0.00	1	12.45	12.45	-1	814	-0.12%
2019/08/26	0	0.00	1	12.45	12.40	-1	772	-0.13%
2019/08/23	1	12.60	0	0.00	12.55	1	763	0.13%
2019/08/22	0	0.00	1	12.95	12.90	-1	733	-0.14%
2019/08/19	0	0.00	8	12.35	12.45	-8	554	-1.44%
2019/08/06	2	10.30	0	0.00	10.40	2	574	0.35%
2019/07/22	8	11.30	0	0.00	11.25	8	767	1.04%
2019/07/08	0.7	11.75	0	0.00	11.75	0.7	783	0.09%
2019/05/20	0	0.00	16	12.55	12.20	-16	1,112	-1.44%
2019/04/17	2	12.20	0	0.00	12.05	2	677	0.30%
2019/04/16	8	12.35	0	0.00	12.20	8	668	1.20%
2019/04/11	0	0.00	20	12.38	12.30	-20	657	-3.04%
2019/04/08	20	12.35	0	0.00	12.35	20	645	3.10%
2019/03/14	2	13.00	0	0.00	12.85	2	530	0.38%
2019/03/12	1	13.65	1	13.70	13.60	0	506	0.00%
2019/03/11	1	13.40	1	13.85	13.85	0	449	0.00%
2019/03/07	0	0.00	18	12.70	12.70	-18	482	-3.73%
2019/03/06	0	0.00	22	12.70	12.70	-22	493	-4.46%
2019/03/05	10	12.65	0	0.00	12.65	10	498	2.00%
2019/03/04	10	12.68	0	0.00	12.65	10	499	2.00%
2019/02/27	20	12.94	0	0.00	12.90	20	556	3.60%
2019/02/14	0	0.00	10	12.45	12.50	-10	531	-1.88%
2019/02/13	10	12.40	0	0.00	12.40	10	526	1.90%
2019/01/29	8	12.45	0	0.00	12.20	8	524	1.53%
2019/01/18	0	0.00	1	12.75	12.65	-1	535	-0.19%
2019/01/16	2	12.50	0	0.00	12.50	2	541	0.37%
2018/12/26	0	0.00	31	12.38	12.20	-31	634	-4.89%
2018/12/21	25	12.22	0	0.00	12.15	25	628	3.98%
2018/12/20	6	12.40	0	0.00	12.35	6	625	0.96%
2018/12/13	0	0.00	11	13.45	13.50	-11	598	-1.84%
2018/12/12	11	13.11	0	0.00	13.25	11	595	1.85%
2018/12/10	20	13.06	35	13.05	13.00	-15	603	-2.48%
2018/12/07	15	13.10	0	0.00	13.30	15	606	2.47%
2018/10/11	1	12.75	0	0.00	12.75	1	444	0.23%
2018/06/13	2	18.55	0	0.00	18.15	2	882	0.23%
2018/04/25	0	0.00	3	16.70	16.75	-3	1,905	-0.16%
2018/03/27	1	17.15	0	0.00	17.15	1	2,032	0.05%
2018/03/23	0.1	17.95	0	0.00	17.95	0.1	1,980	0.00%
2018/03/12	0	0.00	10	18.40	18.40	-10	2,184	-0.46%
2018/03/05	0	0.00	11	18.91	18.90	-11	1,979	-0.56%
2018/03/02	5	18.65	0	0.00	18.80	5	1,937	0.26%
2018/02/27	2	19.30	0	0.00	18.55	2	1,869	0.11%
2018/02/26	10	19.60	2	19.60	19.60	8	1,771	0.45%
2018/02/21	6	17.00	0	0.00	17.45	6	1,711	0.35%
2018/02/12	0.2	16.60	0	0.00	16.55	0.2	1,714	0.01%
2018/01/24	0	0.00	3	19.95	19.90	-3	2,254	-0.13%
2018/01/23	0	0.00	1	18.85	18.85	-1	2,109	-0.05%
2018/01/08	2	19.40	0	0.00	19.05	2	2,285	0.09%
2018/01/04	2	19.85	0	0.00	19.80	2	2,405	0.08%