友訊 (2332)-玉山-新竹券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
1,225張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	10	18.10	18.20	-10	2,112	-0.47%
2024/06/13	0	0.00	2	17.80	17.80	-2	2,122	-0.09%
2024/06/05	1	17.95	0	0.00	17.85	1	2,187	0.05%
2024/06/04	1	17.75	0	0.00	17.70	1	2,251	0.04%
2024/05/29	15	18.44	54	18.30	18.20	-39	2,543	-1.53%
2024/05/28	7	18.85	0	0.00	18.85	7	2,520	0.28%
2024/05/27	0	0.00	1	18.45	18.45	-1	2,457	-0.04%
2024/05/22	4	18.50	0	0.00	18.50	4	2,581	0.15%
2024/05/21	1	18.30	0	0.00	18.35	1	2,585	0.04%
2024/05/15	3	17.95	0	0.00	17.85	3	2,936	0.10%
2024/05/13	0	0.00	2	18.00	18.15	-2	2,982	-0.07%
2024/04/29	10	17.85	20	17.75	17.85	-10	3,233	-0.31%
2024/04/18	0	0.00	5	17.55	17.60	-5	3,263	-0.15%
2024/04/17	1	17.45	0	0.00	17.50	1	3,279	0.03%
2024/04/15	0	0.00	1	18.15	17.90	-1	3,254	-0.03%
2024/04/08	4	18.30	0	0.00	18.40	4	3,193	0.13%
2024/04/03	0	0.00	1	18.40	18.40	-1	3,184	-0.03%
2024/03/27	1	18.65	0	0.00	18.60	1	3,246	0.03%
2024/03/21	0	0.00	6	18.60	18.65	-6	3,372	-0.18%
2024/03/20	7	18.54	0	0.00	18.45	7	3,389	0.21%
2024/03/15	1	18.65	0	0.00	18.55	1	3,534	0.03%
2024/03/12	18	19.00	3	19.00	18.95	15	3,627	0.41%
2024/03/11	2	18.90	0	0.00	18.95	2	3,704	0.05%
2024/03/08	8	18.89	0	0.00	18.85	8	3,901	0.21%
2024/03/07	15	19.43	15	19.50	19.20	0	4,005	0.00%
2024/03/06	5	19.55	0	0.00	19.50	5	4,070	0.12%
2024/03/05	0	0.00	50	19.50	19.70	-50	4,347	-1.15%
2024/03/04	57	19.59	14	19.45	19.65	43	4,287	1.00%
2024/03/01	4	19.16	0	0.00	19.10	4	4,119	0.10%
2024/02/27	25	19.35	3	19.75	19.15	22	4,082	0.54%
2024/02/23	0	0.00	110	19.55	19.30	-110	4,030	-2.73%	大賣/鉅額交易
2024/02/22	50	19.65	35	19.63	19.60	15	4,046	0.37%
2024/02/21	3	19.67	0	0.00	19.60	3	4,036	0.07%
2024/02/20	20	19.93	14	19.83	19.95	6	3,996	0.15%
2024/02/19	0	0.00	10	19.50	19.40	-10	3,815	-0.26%
2024/02/16	4	19.20	30	19.45	19.55	-26	3,839	-0.68%
2024/02/15	40	19.29	0	0.00	19.40	40	3,810	1.05%
2024/02/02	2	19.55	2	19.45	19.35	0	3,719	0.00%
2024/02/01	0	0.00	38	19.70	19.70	-38	3,723	-1.02%
2024/01/25	3	19.55	0	0.00	19.45	3	3,756	0.08%
2024/01/24	60	19.65	0	0.00	19.50	60	3,761	1.60%
2024/01/23	51	19.55	4	19.65	19.65	47	3,783	1.24%
2024/01/22	0	0.00	1	18.90	19.00	-1	3,668	-0.03%
2024/01/18	11	18.75	0	0.00	18.50	11	3,690	0.30%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	2	18.90	0	0.00	18.80	2	3,684	0.05%
2024/01/09	1	19.15	0	0.00	19.20	1	3,837	0.03%
2024/01/08	0	0.00	3	19.35	19.35	-3	3,868	-0.08%
2024/01/04	7	19.66	0	0.00	19.50	7	3,914	0.18%
2024/01/03	5	19.95	0	0.00	19.90	5	3,934	0.13%
2024/01/02	14	20.23	26	20.15	20.05	-12	3,931	-0.31%
2023/12/26	2	19.55	0	0.00	19.60	2	3,925	0.05%
2023/12/22	2	19.60	0	0.00	19.45	2	3,963	0.05%
2023/12/19	10	19.50	0	0.00	19.35	10	4,034	0.25%
2023/12/15	1	19.85	9	19.85	19.80	-8	4,472	-0.18%
2023/12/14	4	19.86	0	0.00	19.80	4	4,614	0.09%
2023/12/12	1	19.75	6	19.93	19.75	-5	4,650	-0.11%
2023/12/11	2	19.88	0	0.00	19.80	2	4,740	0.04%
2023/12/07	2	20.00	2	20.20	20.00	0	4,822	0.00%
2023/12/06	8	20.21	0	0.00	20.20	8	4,889	0.16%
2023/12/05	6	20.28	0	0.00	20.25	6	4,902	0.12%
2023/12/04	10	20.46	2	20.55	20.45	8	4,908	0.16%
2023/12/01	2	20.15	0	0.00	20.15	2	4,873	0.04%
2023/11/30	5	20.31	15	19.85	20.40	-10	4,859	-0.21%
2023/11/29	2	19.30	0	0.00	19.25	2	4,757	0.04%
2023/11/27	1	19.25	0	0.00	19.00	1	5,049	0.02%
2023/11/24	3	19.30	0	0.00	19.30	3	5,202	0.06%
2023/11/22	2	19.30	0	0.00	19.30	2	5,940	0.03%
2023/11/21	3	19.42	0	0.00	19.30	3	6,510	0.05%
2023/11/20	1	19.05	2	19.15	19.05	-1	7,012	-0.01%
2023/11/16	0	0.00	2	18.85	18.85	-2	8,482	-0.02%
2023/11/09	3	18.42	0	0.00	18.40	3	11,493	0.03%
2023/11/08	2	18.75	0	0.00	18.70	2	11,493	0.02%
2023/10/26	0	0.00	1	18.60	18.35	-1	11,568	-0.01%
2023/10/20	1	18.30	1	18.55	18.55	0	11,654	0.00%
2023/10/19	1	18.65	0	0.00	18.70	1	11,696	0.01%
2023/10/18	4	18.54	1	18.55	18.55	3	11,729	0.03%
2023/10/17	0	0.00	1	19.45	18.95	-1	11,785	-0.01%
2023/10/16	4	19.30	3	19.30	19.25	1	11,914	0.01%
2023/10/12	1	19.95	1	19.95	20.00	0	12,084	0.00%
2023/10/11	3	19.78	1	19.70	19.70	2	12,103	0.02%
2023/10/06	1	20.10	0	0.00	20.15	1	12,113	0.01%
2023/10/02	1	20.55	0	0.00	20.65	1	12,400	0.01%
2023/09/27	0	0.00	1	20.00	20.05	-1	12,566	-0.01%
2023/09/25	0	0.00	3	20.32	20.35	-3	13,199	-0.02%
2023/09/22	0	0.00	17	19.92	19.90	-17	13,386	-0.13%
2023/09/21	2	19.98	10	20.15	19.90	-8	13,530	-0.06%
2023/09/20	16.5	20.94	30	20.55	20.35	-13.5	13,698	-0.10%
2023/09/19	3	21.17	10	21.30	21.10	-7	13,631	-0.05%
2023/09/18	1	20.90	0	21.20	20.85	1	13,624	0.01%
2023/09/15	1	21.10	20	21.00	21.00	-19	13,665	-0.14%
2023/09/14	20	21.30	0	0.00	21.20	20	13,596	0.15%
2023/09/13	1	21.10	20	21.25	21.10	-19	13,585	-0.14%
2023/09/11	1	22.10	2	22.18	21.70	-1	14,095	-0.01%
2023/09/08	2.1	22.65	5.2	22.80	22.60	-3.1	14,002	-0.02%
2023/09/07	2	23.18	30	23.25	23.05	-28	13,929	-0.20%
2023/09/06	11	24.40	0	0.00	23.85	11	13,788	0.08%
2023/09/05	1	24.10	0	0.00	24.05	1	13,681	0.01%
2023/09/04	1	24.05	1	24.20	24.00	0	13,625	0.00%
2023/09/01	2	24.75	27	24.71	24.70	-25	13,482	-0.19%
2023/08/31	1	25.25	0	0.00	25.05	1	13,413	0.01%
2023/08/30	0	0.00	20	25.30	25.10	-20	13,465	-0.15%
2023/08/29	21	25.50	22	25.56	25.05	-1	13,510	-0.01%
2023/08/28	19	26.23	19.6	25.80	25.55	-0.6	13,347	0.00%
2023/08/25	9	26.17	58.2	25.89	25.85	-49.2	12,969	-0.38%
2023/08/24	44	25.63	35	25.58	25.65	9	12,541	0.07%
2023/08/23	16.2	25.58	27	25.68	25.40	-10.9	12,051	-0.09%
2023/08/22	42	25.47	18	25.23	25.25	24	11,505	0.21%
2023/08/21	9	24.19	44	24.77	25.40	-35	10,725	-0.33%
2023/08/18	24	23.57	17.8	23.76	23.50	6.2	9,920	0.06%
2023/08/17	20	21.61	36	21.91	22.95	-16	9,282	-0.17%
2023/08/16	109	21.64	85	21.47	21.40	24	8,851	0.27%	大買/
2023/08/15	5	20.90	1	21.15	21.15	4	8,551	0.05%
2023/08/09	2	20.10	2	19.90	19.90	0	8,519	0.00%
2023/08/08	0	0.00	1	20.05	19.95	-1	8,578	-0.01%
2023/08/07	2	20.30	3	20.48	20.30	-1	8,593	-0.01%
2023/08/04	0	0.00	2	19.95	19.95	-2	8,556	-0.02%
2023/08/02	1	19.65	1	19.70	19.70	0	8,548	0.00%
2023/07/31	2.5	20.18	0	0.00	20.15	2.5	8,456	0.03%
2023/07/28	1	19.95	202	19.90	20.00	-201	8,417	-2.39%	大賣/鉅額交易
2023/07/27	2	20.13	0	0.00	20.20	2	8,365	0.02%
2023/07/26	6	20.28	3	20.00	20.00	3	8,338	0.04%
2023/07/25	0	0.00	31	20.65	20.60	-31	8,283	-0.37%
2023/07/24	2	20.48	0	0.00	20.25	2	8,262	0.02%
2023/07/21	5	20.69	6	20.87	20.85	-1	8,196	-0.01%
2023/07/20	8	20.96	3	20.67	20.65	5	8,173	0.06%
2023/07/19	100	21.50	2	22.50	21.50	98	8,036	1.22%
2023/07/18	2	22.45	0	0.00	21.90	2	7,922	0.03%
2023/07/17	1	22.45	2.1	22.43	22.45	-1.1	7,832	-0.01%
2023/07/14	3	21.65	4.4	21.80	21.80	-1.4	7,763	-0.02%
2023/07/13	8	21.87	2	21.73	21.45	6	7,781	0.08%
2023/07/12	1	21.75	0	0.00	21.45	1	7,805	0.01%
2023/07/11	2.5	22.09	0	0.00	21.95	2.5	7,776	0.03%
2023/07/10	0	0.00	3.1	22.56	22.50	-3.1	7,679	-0.04%
2023/07/07	15	22.16	28	22.37	22.15	-13	7,624	-0.17%
2023/07/06	6	22.73	36	22.25	22.45	-30	7,518	-0.40%
2023/07/05	3	22.37	1	22.35	22.25	2	7,433	0.03%
2023/07/04	105.1	22.46	4.5	22.54	22.55	100.6	7,337	1.37%	大買/
2023/07/03	31	22.59	14.4	22.89	23.15	16.6	7,169	0.23%
2023/06/30	2	21.63	19	21.64	21.85	-17	6,712	-0.25%
2023/06/29	1	21.35	3	21.57	21.45	-2	6,520	-0.03%
2023/06/28	4	21.10	3.7	21.28	21.15	0.3	6,379	0.01%
2023/06/27	8	21.33	13	21.49	20.70	-5	6,202	-0.08%
2023/06/26	5	21.35	3	21.28	21.05	2	6,024	0.03%
2023/06/21	0	0.00	5	21.05	21.05	-5	6,067	-0.08%
2023/06/20	0	0.00	1	20.10	20.25	-1	6,010	-0.02%
2023/06/19	5	20.03	0	0.00	19.95	5	6,005	0.08%
2023/06/16	23.1	20.91	4	20.73	20.60	19.1	5,875	0.33%
2023/06/15	2	21.55	8	21.14	21.85	-6	5,554	-0.11%
2023/06/14	11	20.55	4	20.61	20.45	7	5,187	0.13%
2023/06/12	1	20.40	6	20.38	20.45	-5	5,178	-0.10%
2023/06/09	1	20.75	0	0.00	20.80	1	5,123	0.02%
2023/06/08	1	20.70	1	20.80	20.65	0	5,146	0.00%
2023/06/07	2.2	20.65	1	20.70	20.70	1.2	5,100	0.02%
2023/06/06	4	21.01	15	20.84	20.80	-11	5,069	-0.22%
2023/06/05	9	21.38	0	0.00	21.45	9	4,996	0.18%
2023/06/02	1	21.15	4	21.63	21.65	-3	4,862	-0.06%
2023/06/01	2.2	20.87	1	21.00	20.95	1.2	4,763	0.02%
2023/05/31	0	0.00	0	20.85	20.90	0	4,730	0.00%
2023/05/30	1	20.45	3	20.43	20.60	-2	4,667	-0.04%
2023/05/29	0	0.00	6	20.00	19.95	-6	4,623	-0.13%
2023/05/26	3	19.77	0	0.00	19.50	3	4,719	0.06%
2023/05/25	2	20.05	2	20.20	20.20	0	4,685	0.00%
2023/05/24	1	20.20	3	20.37	20.25	-2	4,643	-0.04%
2023/05/23	4	20.24	3	20.23	20.10	1	4,580	0.02%
2023/05/22	1	20.30	10.3	20.20	20.35	-9.3	4,516	-0.21%
2023/05/19	1	19.90	11	19.86	20.05	-10	4,386	-0.23%
2023/05/17	0	0.00	10	19.05	18.90	-10	4,090	-0.24%
2023/05/16	10	19.40	0	0.00	19.05	10	4,108	0.24%
2023/05/15	0	0.00	1	18.75	19.25	-1	4,194	-0.02%
2023/05/12	40	17.58	0	0.00	18.55	40	4,105	0.97%
2023/05/11	40	17.58	0	0.00	17.50	40	4,037	0.99%
2023/05/09	0	0.00	8	17.98	18.10	-8	3,994	-0.20%
2023/05/08	10	17.87	0	0.00	18.05	10	3,984	0.25%
2023/05/05	0	0.00	0.9	18.10	18.00	-0.9	3,978	-0.02%
2023/05/04	0	0.00	2	18.00	18.00	-2	3,986	-0.05%
2023/04/26	1	17.45	0	0.00	17.40	1	4,001	0.02%
2023/04/25	3	17.40	0	0.00	17.40	3	3,995	0.08%
2023/04/24	0	0.00	1	17.85	17.85	-1	3,961	-0.03%
2023/04/21	1	17.70	1	18.10	17.75	0	3,969	0.00%
2023/04/20	2	18.58	5	18.90	18.55	-3	3,906	-0.08%
2023/04/19	1	18.90	0	0.00	18.95	1	3,867	0.03%
2023/04/18	0	0.00	3	18.95	19.00	-3	3,884	-0.08%
2023/04/17	3	19.35	5	19.07	19.30	-2	3,808	-0.05%
2023/04/14	0	0.00	3	18.90	18.85	-3	3,731	-0.08%
2023/04/13	2	18.65	0	0.00	18.60	2	3,694	0.05%
2023/04/11	2	18.85	15	18.71	18.80	-13	3,635	-0.36%
2023/04/07	13	18.62	0	0.00	18.75	13	3,704	0.35%
2023/04/06	8	18.79	0	0.00	18.85	8	3,926	0.20%
2023/03/29	0	18.50	0	0.00	18.30	0	4,340	0.00%
2023/03/28	6	18.41	4	18.78	18.60	2	4,519	0.04%
2023/03/27	0	0.00	13	18.84	18.85	-13	4,384	-0.30%
2023/03/24	1	17.90	8	18.11	18.15	-7	4,212	-0.17%
2023/03/22	0	0.00	0.1	17.05	17.05	-0.1	3,937	0.00%
2023/03/20	0	16.65	0	0.00	16.55	0	3,911	0.00%
2023/03/15	0	16.90	1	16.70	16.65	-1	3,842	-0.03%
2023/03/14	1	16.55	0	0.00	16.75	1	3,824	0.03%
2023/03/13	0	16.60	1	16.75	16.75	-1	3,811	-0.03%
2023/03/08	0	0.00	6	17.50	17.65	-6	3,715	-0.16%
2023/03/07	0	0.00	10	17.55	17.50	-10	3,682	-0.27%
2023/03/06	1	17.65	0.1	17.65	17.55	0.9	3,634	0.02%
2023/02/24	10	17.45	1	17.30	17.20	9	3,224	0.28%
2023/02/23	2	17.05	3	16.92	16.80	-1	3,048	-0.03%
2023/02/21	1	16.80	0	0.00	16.85	1	2,910	0.03%
2023/02/20	5	16.90	7	16.79	16.75	-2	2,906	-0.07%
2023/02/16	0	0.00	1	16.90	16.60	-1	2,839	-0.04%
2023/02/13	2	16.25	3	16.07	16.25	-1	2,643	-0.04%
2023/02/06	0.1	15.65	0	0.00	15.60	0.1	2,451	0.01%
2023/02/03	0	0.00	2	15.60	15.60	-2	2,442	-0.08%
2023/01/31	0.1	15.45	0	0.00	15.35	0.1	2,401	0.01%
2023/01/16	3	15.00	0	0.00	15.00	3	2,361	0.13%
2023/01/12	2	15.35	0	0.00	15.30	2	2,395	0.08%
2023/01/11	0	0.00	13.2	15.40	15.35	-13.2	2,395	-0.55%
2023/01/10	2	15.45	1	15.50	15.55	1	2,393	0.04%
2023/01/09	5	15.52	0	0.00	15.55	5	2,397	0.21%
2023/01/06	6	15.40	0	0.00	15.60	6	2,400	0.25%
2023/01/03	2	14.80	0	0.00	14.80	2	2,425	0.08%
2022/12/29	0.1	14.90	0	0.00	14.75	0.1	2,486	0.00%
2022/12/27	34	15.45	0	0.00	15.35	34	2,469	1.38%
2022/12/26	2	15.95	2	15.95	15.80	0	2,385	0.00%
2022/12/23	89	15.60	133	15.70	15.60	-44	2,128	-2.07%	大賣/
2022/12/22	13	15.60	12	15.93	15.60	1	2,091	0.05%
2022/12/21	11	16.00	7	16.09	15.80	4	2,031	0.20%
2022/12/20	0	0.00	0.9	16.15	16.15	-0.9	1,621	-0.06%
2022/12/16	100	14.90	0	0.00	14.95	100	1,438	6.95%
2022/12/15	27	15.00	0	0.00	15.05	27	1,430	1.89%
2022/12/13	2	15.05	0	0.00	15.05	2	1,460	0.14%
2022/11/11	0	0.00	1	15.30	14.90	-1	2,278	-0.04%
2022/11/07	0	0.00	2	15.05	14.95	-2	3,093	-0.06%
2022/11/04	2	15.05	0	0.00	15.05	2	3,118	0.06%
2022/10/19	1	15.15	0	0.00	15.00	1	3,951	0.03%
2022/10/13	0	0.00	11	14.30	14.20	-11	3,960	-0.28%
2022/10/07	0	0.00	1	15.50	15.45	-1	3,905	-0.03%
2022/09/29	2	14.55	0	0.00	14.60	2	3,878	0.05%
2022/09/27	1	15.30	0	0.00	15.35	1	3,837	0.03%
2022/09/22	0	0.00	1	15.90	16.15	-1	3,843	-0.03%
2022/09/19	3	16.55	0	0.00	16.75	3	3,791	0.08%
2022/09/13	2	17.55	0	0.00	17.50	2	3,700	0.05%
2022/09/12	0	0.00	10	17.64	17.75	-10	3,649	-0.27%
2022/09/08	20	17.50	0	0.00	17.40	20	3,622	0.55%
2022/08/29	8.1	16.53	1	16.50	16.40	7.1	3,276	0.22%
2022/08/26	2	17.33	5	17.50	17.10	-3	3,414	-0.09%
2022/08/25	1	16.95	0	0.00	17.10	1	3,289	0.03%
2022/08/22	0	0.00	3	17.00	16.85	-3	3,235	-0.09%
2022/08/18	0	0.00	1	16.40	16.40	-1	3,157	-0.03%
2022/08/17	3	16.65	0	0.00	16.60	3	3,109	0.10%
2022/08/16	1	17.15	5	17.20	17.20	-4	3,011	-0.13%
2022/08/15	0	0.00	14	16.71	16.75	-14	2,293	-0.61%
2022/08/12	2	16.90	11	16.90	16.85	-9	2,290	-0.39%
2022/08/11	20	16.98	0	0.00	16.85	20	2,287	0.87%
2022/08/10	1	17.20	0	0.00	17.10	1	2,260	0.04%
2022/08/09	1	17.10	4	17.30	17.05	-3	2,240	-0.13%
2022/08/08	10	17.60	4	17.40	17.40	6	2,189	0.27%
2022/08/05	5	17.31	0	0.00	17.30	5	2,083	0.24%
2022/08/03	2	16.65	0	0.00	16.60	2	1,952	0.10%
2022/08/02	4	17.80	2	17.73	17.25	2	1,876	0.11%
2022/08/01	0	0.00	1	17.40	17.40	-1	1,731	-0.06%
2022/07/29	1	17.30	1	17.20	17.20	0	1,682	0.00%
2022/07/18	0	0.00	1	16.00	16.25	-1	1,491	-0.07%
2022/07/12	0	0.00	1	15.80	15.20	-1	1,527	-0.07%
2022/07/08	0	0.00	1	15.20	15.25	-1	1,484	-0.07%
2022/06/30	0.1	14.65	0	0.00	14.50	0.1	1,446	0.00%
2022/06/27	0	0.00	5	15.10	15.10	-5	1,527	-0.33%
2022/06/24	0	0.00	1	14.75	14.75	-1	1,529	-0.07%
2022/06/23	5	14.50	0	0.00	14.65	5	1,534	0.33%
2022/06/20	1	14.40	0	0.00	14.35	1	1,578	0.06%
2022/06/17	0.2	14.99	0	0.00	14.85	0.2	1,555	0.01%
2022/06/14	1	15.10	0	0.00	15.25	1	1,528	0.07%
2022/06/13	1	15.55	0	0.00	15.25	1	1,536	0.07%
2022/06/07	0	0.00	8	15.70	15.70	-8	1,541	-0.52%
2022/06/06	9	16.10	2	16.03	16.05	7	1,533	0.46%
2022/06/01	1	15.60	0	0.00	15.60	1	1,445	0.07%
2022/05/31	1	15.55	0	0.00	15.55	1	1,445	0.07%
2022/05/18	0.1	15.10	0	0.00	15.20	0.1	1,497	0.01%
2022/05/17	0.1	15.00	0	0.00	15.15	0.1	1,493	0.01%
2022/05/16	0.1	15.25	0	0.00	15.05	0.1	1,493	0.01%
2022/05/12	0.1	15.20	0	0.00	15.15	0.1	1,498	0.01%
2022/05/10	0.1	15.25	0	0.00	15.50	0.1	1,486	0.01%
2022/05/09	0.2	15.70	0	0.00	15.40	0.2	1,485	0.01%
2022/05/05	0.2	16.20	0	0.00	16.20	0.2	1,463	0.01%
2022/05/03	0.1	16.80	0	0.00	17.05	0.1	1,404	0.01%
2022/04/27	0	0.00	1	16.10	16.40	-1	1,436	-0.07%
2022/04/19	11	16.99	0	0.00	17.10	11	1,346	0.82%
2022/04/18	0	0.00	11	16.50	16.65	-11	1,347	-0.82%
2022/04/11	11	16.27	0	0.00	16.25	11	1,596	0.69%
2022/03/29	2	17.40	2	17.15	17.10	0	1,897	0.00%
2022/03/23	1.2	17.14	0	0.00	17.15	1.2	1,929	0.06%
2022/03/22	0	16.90	0	0.00	16.80	0	1,938	0.00%
2022/03/21	2	16.80	0	0.00	16.85	2	1,946	0.10%
2022/03/11	1	15.90	0	0.00	15.95	1	2,074	0.05%
2022/03/10	1	15.90	0	0.00	16.00	1	2,084	0.05%
2022/02/25	0.2	16.50	0	0.00	16.40	0.2	2,211	0.01%
2022/02/15	0	0.00	6	16.80	16.60	-6	2,991	-0.20%
2022/02/11	0	0.00	1	17.15	17.05	-1	3,226	-0.03%
2022/02/09	0	0.00	4	17.24	17.25	-4	3,432	-0.12%
2022/01/26	3	16.35	0	0.00	16.45	3	3,782	0.08%
2022/01/25	5	16.40	0	0.00	16.35	5	3,890	0.13%
2022/01/21	1	16.95	0	0.00	16.85	1	4,128	0.02%
2022/01/18	5	17.47	0	0.00	17.30	5	4,241	0.12%
2022/01/11	4	17.53	2	17.55	17.40	2	4,541	0.04%
2022/01/07	0	0.00	50	17.70	17.65	-50	4,468	-1.12%
2022/01/05	3	18.38	0	0.00	18.30	3	4,439	0.07%
2022/01/04	1	18.60	0	0.00	18.55	1	4,433	0.02%
2022/01/03	10	18.75	0	0.00	18.70	10	4,470	0.22%
2021/12/30	0	0.00	1	18.80	19.00	-1	4,460	-0.02%
2021/12/29	0	0.00	2	18.80	18.75	-2	4,462	-0.04%
2021/12/28	0	0.00	0.1	18.75	18.65	-0.1	4,484	0.00%
2021/12/27	0	0.00	0.4	18.60	18.70	-0.4	4,343	-0.01%
2021/12/23	0	0.00	55	18.63	19.00	-55	4,412	-1.25%
2021/12/22	0	0.00	2	18.55	18.35	-2	4,364	-0.05%
2021/12/21	0.1	18.45	1.5	18.43	18.45	-1.4	4,365	-0.03%
2021/12/20	0	0.00	0	18.45	18.35	0	4,354	0.00%
2021/12/17	0	0.00	1	18.40	18.35	-1	4,350	-0.02%
2021/12/15	0	0.00	3	18.38	18.35	-3	4,269	-0.07%
2021/12/13	0	0.00	2	19.00	18.90	-2	4,277	-0.05%
2021/12/10	2	19.18	0	0.00	19.05	2	4,282	0.05%
2021/12/09	15.2	18.77	0	0.00	18.65	15.2	4,212	0.36%
2021/12/03	1	18.20	0	0.00	18.20	1	4,189	0.02%
2021/12/02	10	18.15	0	0.00	18.10	10	4,205	0.24%
2021/11/30	2	18.45	0	0.00	18.35	2	4,244	0.05%
2021/11/29	1.1	18.41	1	18.60	18.35	0.1	4,246	0.00%
2021/11/26	13.2	19.04	0.1	19.15	18.85	13.1	4,214	0.31%
2021/11/25	10.2	19.60	1.6	19.69	19.50	8.6	4,179	0.21%
2021/11/23	21.9	20.36	0	0.00	20.20	21.9	4,171	0.52%
2021/11/22	68	21.76	1.8	22.25	21.45	66.1	4,095	1.62%
2021/11/10	1	19.15	3	19.35	19.45	-2	3,891	-0.05%
2021/11/09	1	19.60	1	19.70	19.35	0	3,899	0.00%
2021/11/08	1	19.55	3	20.30	19.40	-2	3,946	-0.05%
2021/11/05	3	21.00	0	0.00	20.65	3	3,870	0.08%
2021/11/02	2	21.23	2	20.78	20.80	0	3,869	0.00%
2021/10/29	1	20.50	0	0.00	20.50	1	3,691	0.03%
2021/10/28	0	0.00	1	20.80	20.80	-1	3,633	-0.03%
2021/10/27	3	20.95	0	0.00	21.00	3	3,530	0.08%
2021/10/26	0	0.00	28	20.38	20.80	-28	3,468	-0.81%
2021/10/25	13	20.94	2	20.68	20.65	11	3,480	0.32%
2021/10/22	5	20.65	0	0.00	20.50	5	3,424	0.15%
2021/10/21	12	20.21	5	20.32	20.50	7	3,439	0.20%
2021/10/20	13	19.75	0.1	19.50	19.65	12.9	3,366	0.38%
2021/10/19	0.1	19.73	10	19.84	19.80	-9.9	3,913	-0.25%
2021/10/18	2	19.30	3	19.45	19.40	-1	4,373	-0.02%
2021/10/15	10	19.52	8	19.48	19.60	2	4,389	0.05%
2021/10/14	1	19.25	9	19.32	19.35	-8	4,367	-0.18%
2021/10/13	0	0.00	1	19.05	18.80	-1	4,333	-0.02%
2021/10/08	1	19.15	2	19.40	18.90	-1	4,537	-0.02%
2021/10/07	6	19.13	8	19.14	19.20	-2	4,439	-0.05%
2021/10/05	0	0.00	60	17.80	18.40	-60	4,462	-1.34%
2021/10/04	1	17.90	0	0.00	17.80	1	4,485	0.02%
2021/09/29	0	0.00	4	18.50	18.45	-4	4,688	-0.09%
2021/09/27	0	0.00	4	18.50	18.25	-4	5,008	-0.08%
2021/09/24	1	18.45	1	18.75	18.30	0	5,024	0.00%
2021/09/23	1	18.40	0	0.00	18.45	1	4,985	0.02%
2021/09/22	1	18.20	0	0.00	18.25	1	4,984	0.02%
2021/09/15	1	17.20	1	17.30	17.20	0	5,004	0.00%
2021/09/13	1	17.25	0	0.00	17.25	1	5,083	0.02%
2021/09/10	1	17.10	1	17.20	17.15	0	5,128	0.00%
2021/09/09	0	0.00	2	16.90	16.95	-2	5,164	-0.04%
2021/09/08	1	17.00	0	0.00	16.75	1	5,189	0.02%
2021/09/07	1	17.10	2	17.20	17.10	-1	5,201	-0.02%
2021/09/06	2	17.35	0	0.00	17.05	2	5,204	0.04%
2021/09/02	2	17.40	0	0.00	17.40	2	5,261	0.04%
2021/09/01	1	17.60	0	0.00	17.75	1	5,267	0.02%
2021/08/31	1	17.25	1	17.20	17.20	0	5,350	0.00%
2021/08/30	1	17.40	0	0.00	17.35	1	5,365	0.02%
2021/08/27	0	0.00	1	17.70	17.45	-1	5,384	-0.02%
2021/08/26	4	17.46	2	17.60	17.45	2	5,389	0.04%
2021/08/25	4	17.61	0	0.00	17.75	4	5,417	0.07%
2021/08/24	1	17.10	0	0.00	17.15	1	5,428	0.02%
2021/08/19	0	0.00	64	16.50	16.45	-64	5,520	-1.16%
2021/08/18	3	16.48	0	0.00	16.80	3	5,511	0.05%
2021/08/17	1	16.40	0	0.00	16.45	1	5,516	0.02%
2021/08/16	2	16.50	0	0.00	16.50	2	5,489	0.04%
2021/08/13	4	17.83	0	0.00	17.70	4	5,407	0.07%
2021/08/10	2	18.35	0	0.00	18.35	2	5,674	0.04%
2021/08/09	5	18.90	0	0.00	18.70	5	5,716	0.09%
2021/08/05	1	19.30	0	0.00	19.10	1	5,794	0.02%
2021/07/29	0	0.00	1	19.70	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	11	19.13	19.35	-11	6,150	-0.18%
2021/07/27	0	0.00	5	19.80	19.50	-5	6,230	-0.08%
2021/07/26	0	0.00	3	20.28	20.15	-3	6,289	-0.05%
2021/07/23	112	20.31	105	20.42	20.60	7	6,215	0.11%	大買/大賣/
2021/07/22	3	19.78	14	20.04	20.45	-11	5,744	-0.19%
2021/07/21	3	18.78	0	0.00	18.60	3	5,427	0.06%
2021/07/20	0	0.00	1	18.90	18.85	-1	5,491	-0.02%
2021/07/19	2	19.05	0	0.00	19.10	2	5,613	0.04%
2021/07/16	1	19.15	0	0.00	19.20	1	6,024	0.02%
2021/07/15	1	19.60	2	19.45	19.45	-1	6,085	-0.02%
2021/07/14	1	18.85	0	0.00	18.90	1	5,965	0.02%
2021/07/13	0	0.00	12	19.22	18.75	-12	6,038	-0.20%
2021/07/12	2	18.53	3	18.50	18.55	-1	6,027	-0.02%
2021/07/09	3	18.60	0	0.00	18.60	3	6,066	0.05%
2021/07/08	2	18.78	1	18.80	18.80	1	6,295	0.02%
2021/07/07	7	18.92	9	19.08	18.95	-2	6,468	-0.03%
2021/07/06	13	19.45	1	19.45	19.35	12	6,849	0.18%
2021/07/05	0	0.00	5	19.76	20.15	-5	6,920	-0.07%
2021/07/02	0	0.00	1	19.45	19.30	-1	6,741	-0.01%
2021/07/01	0	0.00	2	19.43	19.00	-2	6,825	-0.03%
2021/06/29	1	18.95	0	0.00	19.05	1	6,873	0.01%
2021/06/28	3	19.28	0	0.00	19.30	3	6,907	0.04%
2021/06/25	0	0.00	3	19.78	19.40	-3	6,920	-0.04%
2021/06/24	0	0.00	20	19.00	18.95	-20	6,986	-0.29%
2021/06/23	0	0.00	3	18.92	18.95	-3	7,038	-0.04%
2021/06/22	7	18.18	0	0.00	18.10	7	7,074	0.10%
2021/06/21	8	18.22	0	0.00	18.40	8	7,088	0.11%
2021/06/18	5	19.00	0	0.00	18.80	5	7,116	0.07%
2021/06/17	0	0.00	1	19.10	19.15	-1	7,205	-0.01%
2021/06/16	1	18.85	0	0.00	18.85	1	7,241	0.01%
2021/06/15	4	19.20	0	0.00	19.20	4	7,455	0.05%
2021/06/11	6	19.24	3	19.42	19.25	3	7,475	0.04%
2021/06/10	0	0.00	1	19.80	19.75	-1	7,454	-0.01%
2021/06/08	1	19.45	0	0.00	19.45	1	7,485	0.01%
2021/06/07	0	0.00	1	19.50	19.70	-1	7,430	-0.01%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/06/03	2	19.75	0	0.00	19.75	2	7,463	0.03%
2021/06/02	5	20.14	0	0.00	19.80	5	7,505	0.07%
2021/05/31	3	19.98	0	0.00	20.05	3	7,504	0.04%
2021/05/28	1	19.40	1	19.30	19.35	0	7,466	0.00%
2021/05/25	2	19.30	0	0.00	19.20	2	7,579	0.03%
2021/05/19	6	19.41	7	19.64	18.85	-1	7,749	-0.01%
2021/05/18	0	0.00	40	18.17	18.40	-40	7,543	-0.53%
2021/05/13	1	18.80	1	18.80	18.60	0	7,498	0.00%
2021/05/12	4	18.08	1	18.20	17.85	3	7,476	0.04%
2021/05/11	4	19.74	0	0.00	19.30	4	7,309	0.05%
2021/05/07	0	0.00	1	21.20	21.25	-1	7,273	-0.01%
2021/05/06	16	20.14	0.4	20.50	20.00	15.6	7,257	0.22%
2021/05/05	2	20.70	0	0.00	20.30	2	7,216	0.03%
2021/05/04	4	20.25	0	0.00	20.40	4	7,273	0.05%
2021/05/03	11	21.72	0	0.00	21.25	11	7,374	0.15%
2021/04/29	42	22.90	1	22.85	22.85	41	7,364	0.56%
2021/04/28	12.2	23.22	3	23.15	23.20	9.2	7,494	0.12%
2021/04/27	2	23.38	5	23.38	23.60	-3	7,501	-0.04%
2021/04/26	6	22.68	2	22.58	22.70	4	7,364	0.05%
2021/04/23	3	22.88	2	22.75	22.80	1	7,366	0.01%
2021/04/22	35	23.14	13.3	23.92	23.15	21.7	7,341	0.30%
2021/04/21	16	23.47	0	0.00	23.35	16	6,992	0.23%
2021/04/20	0	0.00	2	23.55	23.70	-2	6,993	-0.03%
2021/04/16	7	23.86	0	0.00	23.85	7	7,109	0.10%
2021/04/15	4	23.85	2.1	23.95	24.15	1.9	7,356	0.03%
2021/04/14	54	23.64	0	0.00	23.70	54	7,381	0.73%
2021/04/13	32	25.18	4	25.85	24.95	28	7,423	0.38%
2021/04/12	4.1	25.41	4	26.00	26.10	0.1	7,719	0.00%
2021/04/09	2	24.90	22	25.16	25.25	-20	7,419	-0.27%
2021/04/08	1	25.05	6	24.88	25.05	-5	7,311	-0.07%
2021/04/07	0	0.00	10	24.45	24.30	-10	7,251	-0.14%
2021/04/01	7	24.11	2	24.40	24.10	5	7,472	0.07%
2021/03/31	2	24.45	0	0.00	24.40	2	7,565	0.03%
2021/03/29	13	24.08	6	24.50	24.10	7	8,294	0.08%
2021/03/26	20	24.75	0	0.00	24.35	20	8,355	0.24%
2021/03/25	0	0.00	3	25.03	24.70	-3	8,476	-0.04%
2021/03/24	1	24.70	0	0.00	24.65	1	8,573	0.01%
2021/03/23	3	24.60	0	0.00	24.65	3	8,756	0.03%
2021/03/22	11	25.04	0	0.00	24.90	11	8,859	0.12%
2021/03/19	3	24.20	0	0.00	24.20	3	8,967	0.03%
2021/03/17	1	24.35	0	0.00	24.30	1	9,666	0.01%
2021/03/16	10	24.10	0	0.00	24.05	10	10,214	0.10%
2021/03/12	0	0.00	1	24.20	24.30	-1	11,261	-0.01%
2021/03/09	1	23.05	2	22.85	23.05	-1	12,599	-0.01%
2021/03/08	0	0.00	1	23.25	23.30	-1	12,988	-0.01%
2021/03/04	1	24.00	0	0.00	23.80	1	13,934	0.01%
2021/03/03	2	24.05	0	0.00	24.55	2	14,290	0.01%
2021/03/02	0	0.00	1	25.15	24.30	-1	14,512	-0.01%
2021/02/26	0	0.00	6	24.45	24.45	-6	15,123	-0.04%
2021/02/25	4	24.93	0	0.00	24.90	4	16,307	0.02%
2021/02/24	2	25.10	0	0.00	24.95	2	16,690	0.01%
2021/02/23	1	25.30	0	0.00	25.40	1	16,965	0.01%
2021/02/22	6	25.33	0	0.00	25.45	6	17,300	0.03%
2021/02/18	1	24.65	0	0.00	25.00	1	17,352	0.01%
2021/02/17	16	24.71	3	24.92	24.80	13	17,488	0.07%
2021/02/04	0	0.00	1	24.50	24.25	-1	18,862	-0.01%
2021/02/03	0	0.00	0.1	23.95	24.00	-0.1	20,297	0.00%
2021/01/28	0	0.00	1	24.55	24.10	-1	20,288	0.00%
2021/01/26	2	24.43	0	0.00	24.45	2	20,419	0.01%
2021/01/25	1	23.80	0	0.00	25.25	1	20,443	0.00%
2021/01/22	2	23.85	1	24.00	23.80	1	20,225	0.00%
2021/01/21	0	0.00	6	24.18	23.85	-6	20,153	-0.03%
2021/01/20	2	24.65	0	0.00	24.75	2	19,974	0.01%
2021/01/19	0	0.00	1	25.90	25.50	-1	19,904	-0.01%
2021/01/13	1	26.60	8	26.30	26.40	-7	19,635	-0.04%
2021/01/11	3	27.50	13	27.56	27.35	-10	19,445	-0.05%
2021/01/08	5	27.54	3	26.75	26.90	2	19,396	0.01%
2021/01/07	6	27.95	0	0.00	27.90	6	19,146	0.03%
2021/01/06	3	28.27	0	0.00	28.00	3	19,138	0.02%
2021/01/05	7	29.32	10	29.41	28.85	-3	18,887	-0.02%
2021/01/04	2	29.25	7	29.25	29.25	-5	18,481	-0.03%
2020/12/31	0	0.00	6	28.75	28.70	-6	18,409	-0.03%
2020/12/30	3	28.95	0	0.00	29.05	3	18,389	0.02%
2020/12/29	3	29.22	3	28.73	29.05	0	18,366	0.00%
2020/12/25	5	28.20	27	28.37	28.20	-22	18,123	-0.12%
2020/12/24	72	28.86	53	29.06	28.30	19	18,075	0.11%
2020/12/23	0	0.00	1	28.15	28.40	-1	17,531	-0.01%
2020/12/22	5	28.45	0	0.00	27.55	5	17,525	0.03%
2020/12/21	0	0.00	2	28.13	28.05	-2	17,375	-0.01%
2020/12/18	1	29.00	0	0.00	28.85	1	17,222	0.01%
2020/12/17	2	28.55	86	28.80	29.15	-84	17,114	-0.49%
2020/12/16	0	0.00	15	28.50	28.55	-15	16,949	-0.09%
2020/12/15	6	28.75	0	0.00	28.35	6	16,987	0.04%
2020/12/14	4	28.73	3	28.32	28.15	1	16,817	0.01%
2020/12/11	13	28.79	9	28.30	28.35	4	16,622	0.02%
2020/12/10	79	29.74	42	29.08	29.50	37	15,975	0.23%
2020/12/09	21	28.92	5	28.94	28.95	16	15,487	0.10%
2020/12/08	3	28.48	2	28.85	28.85	1	14,869	0.01%
2020/12/07	34	27.60	37	27.76	28.00	-3	14,591	-0.02%
2020/12/04	65	27.34	34	27.32	27.25	31	14,306	0.22%
2020/12/03	39	25.55	5	25.32	25.40	34	13,790	0.25%
2020/12/02	17	25.08	7	24.81	25.25	10	13,659	0.07%
2020/12/01	8	24.38	3	24.23	24.45	5	13,459	0.04%
2020/11/30	2	23.50	1	24.10	24.05	1	13,389	0.01%
2020/11/27	4	23.00	8	23.12	23.05	-4	13,684	-0.03%
2020/11/26	7	22.77	6	22.83	22.75	1	13,364	0.01%
2020/11/25	52	22.48	7	22.70	22.80	45	13,205	0.34%
2020/11/24	15	22.31	18	22.62	22.80	-3	12,683	-0.02%
2020/11/23	2	21.03	17	20.86	21.05	-15	11,589	-0.13%
2020/11/20	4	20.96	0	0.00	21.40	4	11,229	0.04%
2020/11/19	2	20.88	1	20.80	20.55	1	11,119	0.01%
2020/11/18	0	0.00	6	20.30	20.20	-6	11,100	-0.05%
2020/11/17	1	20.30	12	20.15	20.05	-11	11,224	-0.10%
2020/11/13	5	20.10	23	19.80	20.15	-18	11,555	-0.16%
2020/11/12	34	20.93	4	20.66	20.10	30	11,497	0.26%
2020/11/11	23	20.39	11	20.82	20.90	12	10,545	0.11%
2020/11/10	0	0.00	138	19.25	19.00	-138	9,431	-1.46%	大賣/鉅額交易
2020/11/09	2	19.25	0	0.00	19.10	2	9,448	0.02%
2020/11/06	1	19.00	0	0.00	19.00	1	9,507	0.01%
2020/11/03	2	19.00	26	19.00	18.90	-24	9,779	-0.25%
2020/11/02	4	18.68	0	0.00	18.80	4	9,764	0.04%
2020/10/27	0	0.00	1	18.30	18.30	-1	9,899	-0.01%
2020/10/14	7	19.26	0	0.00	19.15	7	12,525	0.06%
2020/10/13	1	19.05	0	0.00	19.10	1	12,750	0.01%
2020/10/12	0	0.00	4	19.15	19.05	-4	12,835	-0.03%
2020/10/08	2	19.00	1	19.00	18.95	1	13,027	0.01%
2020/10/07	1	19.05	0	0.00	18.95	1	13,121	0.01%
2020/10/05	1	18.80	37	18.85	18.80	-36	13,421	-0.27%
2020/09/25	200	17.50	0	0.00	17.25	200	14,628	1.37%	大買/鉅額交易
2020/09/24	0	0.00	4	17.85	17.85	-4	14,986	-0.03%
2020/09/22	2	18.05	0	0.00	18.10	2	16,114	0.01%
2020/09/21	0	0.00	1	18.50	18.40	-1	17,453	-0.01%
2020/09/11	2	17.90	1	17.70	17.95	1	20,533	0.00%
2020/09/10	1	17.95	2	18.10	17.95	-1	20,750	0.00%
2020/09/09	0	0.00	3	17.75	18.25	-3	20,927	-0.01%
2020/09/07	2	18.53	0	0.00	18.10	2	20,986	0.01%
2020/09/04	0	0.00	26	18.41	18.50	-26	21,137	-0.12%
2020/09/03	27	19.58	6	19.06	19.05	21	21,304	0.10%
2020/09/02	11	19.55	6	19.57	19.70	5	21,339	0.02%
2020/09/01	0	0.00	6	18.80	18.55	-6	21,468	-0.03%
2020/08/28	1	18.95	2	18.85	18.90	-1	22,792	0.00%
2020/08/27	2	18.90	0	0.00	18.85	2	22,718	0.01%
2020/08/25	1	18.90	5	18.95	18.90	-4	22,715	-0.02%
2020/08/24	0.5	19.00	0	0.00	19.10	0.5	22,502	0.00%
2020/08/21	2	17.95	10	18.45	18.60	-8	22,231	-0.04%
2020/08/20	0	0.00	1	17.55	17.70	-1	21,981	0.00%
2020/08/19	0	0.00	1	19.30	18.60	-1	21,774	0.00%
2020/08/18	0	0.00	11	19.08	18.85	-11	21,484	-0.05%
2020/08/17	0.5	18.60	0	0.00	18.60	0.5	21,357	0.00%
2020/08/14	7	18.49	54	18.39	18.60	-47	21,046	-0.22%
2020/08/13	1	17.90	0	0.00	17.90	1	20,727	0.00%
2020/08/12	0	0.00	11	18.09	17.95	-11	20,700	-0.05%
2020/08/11	6	17.65	0	0.00	17.75	6	20,652	0.03%
2020/08/10	1	18.55	207	18.36	18.20	-206	20,700	-1.00%	大賣/鉅額交易
2020/08/07	2	17.95	23	17.88	17.95	-21	21,026	-0.10%
2020/08/06	40	18.31	30	17.90	17.85	10	21,102	0.05%
2020/08/05	0	0.00	1	17.95	18.00	-1	21,000	0.00%
2020/08/04	3	18.05	103	18.00	17.90	-100	20,933	-0.48%	大賣/
2020/08/03	2	17.53	1	17.75	17.50	1	20,795	0.00%
2020/07/31	11	17.41	10	17.55	17.55	1	20,793	0.00%
2020/07/30	1	17.70	30	17.53	17.70	-29	20,785	-0.14%
2020/07/29	10	17.15	39	17.26	17.15	-29	20,785	-0.14%
2020/07/28	28	17.04	19	17.10	16.90	9	20,938	0.04%
2020/07/27	8	17.35	8	17.40	17.30	0	20,843	0.00%
2020/07/24	115	17.54	7	17.85	17.80	108	20,692	0.52%	大買/鉅額交易
2020/07/23	218	18.39	13	18.62	18.25	205	20,435	1.00%	大買/鉅額交易
2020/07/22	37	18.97	24	18.93	19.05	13	20,038	0.06%
2020/07/21	4	17.64	6	17.68	17.55	-2	18,941	-0.01%
2020/07/20	12	17.60	11	17.70	17.70	1	18,845	0.01%
2020/07/17	26	17.59	22	17.85	17.50	4	18,634	0.02%
2020/07/16	3	18.37	3	18.52	18.30	0	18,373	0.00%
2020/07/15	37	18.75	13	18.28	18.25	24	18,286	0.13%
2020/07/14	20	18.93	7	19.07	18.90	13	18,136	0.07%
2020/07/13	22	19.31	16	19.41	19.25	6	18,054	0.03%
2020/07/10	19	19.06	23	19.28	19.20	-4	17,983	-0.02%
2020/07/09	26	19.39	34	19.51	19.20	-8	17,778	-0.04%
2020/07/08	14	19.05	4	19.26	19.20	10	17,559	0.06%
2020/07/07	6	19.34	1	19.25	19.15	5	17,323	0.03%
2020/07/06	7	19.56	39	19.69	19.90	-32	16,951	-0.19%
2020/07/03	24	19.26	6	19.59	19.00	18	16,535	0.11%
2020/07/02	38.1	19.73	32	19.85	19.95	6.1	16,073	0.04%
2020/07/01	66	19.27	25	19.43	19.40	41	15,487	0.26%
2020/06/30	38	19.32	14	19.40	19.10	24	14,947	0.16%
2020/06/29	16	18.23	32	18.23	18.60	-16	13,696	-0.12%
2020/06/24	25	17.06	7	17.11	16.95	18	12,431	0.14%
2020/06/19	1	14.40	3	14.55	13.90	-2	10,806	-0.02%
2020/06/18	1	14.70	2	14.65	14.60	-1	10,561	-0.01%
2020/06/17	1	15.00	6	14.78	15.00	-5	10,446	-0.05%
2020/06/16	0	0.00	6	14.95	14.60	-6	10,201	-0.06%
2020/06/15	0	0.00	10	14.05	14.00	-10	10,081	-0.10%
2020/06/12	2	14.05	1	13.95	14.10	1	9,988	0.01%
2020/06/11	16	14.84	50	14.47	14.45	-34.1	9,849	-0.35%
2020/06/10	21	14.95	18	14.31	14.55	3	9,647	0.03%
2020/06/09	68.9	15.98	50	15.45	15.50	18.9	9,516	0.20%
2020/06/08	19	16.05	8	16.19	16.15	11	9,108	0.12%
2020/06/05	17	15.06	14	14.86	15.05	3	8,245	0.04%
2020/06/04	0	0.00	32	14.07	14.15	-32	7,140	-0.45%
2020/06/03	0	0.00	1	12.85	12.90	-1	6,831	-0.01%
2020/06/02	0	0.00	4	12.60	12.75	-4	6,776	-0.06%
2020/06/01	0	0.00	3	12.85	12.85	-3	6,864	-0.04%
2020/05/22	2.1	12.49	0	0.00	12.25	2.1	6,734	0.03%
2020/05/18	3	12.75	0	0.00	12.55	3	6,728	0.04%
2020/05/15	0	0.00	5	13.00	12.50	-5	6,722	-0.07%
2020/05/14	2	13.68	1	13.85	13.10	1	6,607	0.02%
2020/05/08	0	0.00	1	12.80	12.55	-1	6,537	-0.02%
2020/05/05	0	0.00	1	13.10	12.65	-1	6,448	-0.02%
2020/05/04	1	12.95	8	12.90	12.85	-7	6,360	-0.11%
2020/04/29	0	0.00	1	12.25	12.30	-1	6,058	-0.02%
2020/04/27	1	12.20	0	0.00	12.20	1	6,213	0.02%
2020/04/22	1	11.70	0	0.00	11.60	1	6,351	0.02%
2020/04/17	0	0.00	8	12.02	11.65	-8	6,396	-0.13%
2020/04/16	3	12.48	5	12.55	12.30	-2	6,288	-0.03%
2020/04/15	4	12.48	0	0.00	12.50	4	6,255	0.06%
2020/04/14	11	12.51	2	12.45	12.45	9	6,240	0.14%
2020/04/13	8	12.20	1	12.45	12.15	7	6,138	0.11%
2020/04/10	0	0.00	1	11.90	12.30	-1	6,114	-0.02%
2020/04/08	1	12.15	0	0.00	12.05	1	6,266	0.02%
2020/04/07	0	0.00	1	11.60	11.70	-1	6,267	-0.02%
2020/04/06	2	11.70	0	0.00	11.60	2	6,251	0.03%
2020/03/31	2	11.65	0	0.00	11.70	2	6,182	0.03%
2020/03/19	0	0.00	2	8.08	8.08	-2	5,853	-0.03%
2020/03/12	3	11.30	2	11.35	11.10	1	5,349	0.02%
2020/03/11	2	12.40	0	0.00	11.95	2	5,250	0.04%
2020/03/10	0	0.00	2	12.10	12.15	-2	5,260	-0.04%
2020/03/04	0	0.00	4	12.50	13.00	-4	5,094	-0.08%
2020/03/03	4	13.00	0	0.00	12.85	4	5,109	0.08%
2020/02/25	0	0.00	1	13.60	13.60	-1	5,629	-0.02%
2020/02/24	0	0.00	1	13.75	13.70	-1	5,608	-0.02%
2020/02/21	6	14.07	1	14.05	14.05	5	5,540	0.09%
2020/02/17	4	14.10	0	0.00	14.05	4	5,418	0.07%
2020/02/13	5	14.34	62	13.87	14.55	-57	5,129	-1.11%
2020/02/03	10	13.35	0	0.00	13.35	10	4,505	0.22%
2020/01/31	5	13.83	0	0.00	13.85	5	4,398	0.11%
2020/01/30	15	13.75	0	0.00	13.65	15	4,365	0.34%
2020/01/14	2	14.00	0	0.00	14.00	2	3,881	0.05%
2020/01/08	3	13.32	1	13.70	13.30	2	3,694	0.05%
2020/01/03	5	13.64	0	0.00	13.70	5	3,537	0.14%
2020/01/02	5	13.65	0	0.00	13.65	5	3,406	0.15%
2019/12/23	0	0.00	1	13.00	13.00	-1	3,432	-0.03%
2019/12/20	20	13.00	2	13.05	13.05	18	3,363	0.54%
2019/12/19	0	0.00	1	13.05	12.90	-1	3,348	-0.03%
2019/12/16	3	12.93	2	12.95	12.90	1	3,358	0.03%
2019/12/11	0	0.00	1	12.75	12.85	-1	3,243	-0.03%
2019/12/10	2	12.95	1	12.85	12.85	1	3,222	0.03%
2019/12/05	1	12.80	1	12.60	12.70	0	3,147	0.00%
2019/11/25	0	0.00	14	13.25	13.25	-14	2,711	-0.52%
2019/11/19	1	12.25	1	12.10	12.15	0	2,523	0.00%
2019/11/01	1	11.85	0	0.00	11.90	1	2,798	0.04%
2019/10/25	0	0.00	40	12.00	12.10	-40	2,983	-1.34%
2019/10/24	1	12.00	0	0.00	12.00	1	3,040	0.03%
2019/10/23	0	0.00	1	12.15	12.20	-1	3,098	-0.03%
2019/10/16	0	0.00	2.1	12.10	12.15	-2.1	3,383	-0.06%
2019/10/14	0	0.00	2	11.85	11.80	-2	3,399	-0.06%
2019/10/02	2	11.50	0	0.00	11.80	2	3,500	0.06%
2019/10/01	44	11.84	3	11.80	11.75	41	3,686	1.11%
2019/09/27	1	12.50	1	12.25	12.15	0	3,575	0.00%
2019/09/24	3	12.40	0	0.00	12.30	3	3,400	0.09%
2019/09/23	2	12.35	3	12.37	12.45	-1	3,399	-0.03%
2019/09/19	1	12.15	0	0.00	12.10	1	3,357	0.03%
2019/09/16	1	12.30	1	12.30	12.30	0	3,415	0.00%
2019/09/11	2	12.40	1	12.55	12.35	1	3,490	0.03%
2019/09/09	1	12.95	0	0.00	12.90	1	3,519	0.03%
2019/09/06	1	13.00	1	12.85	12.90	0	3,534	0.00%
2019/09/02	1	12.75	2	12.80	12.80	-1	3,917	-0.03%
2019/08/29	2	12.38	0	0.00	12.35	2	3,850	0.05%
2019/08/26	0	0.00	44	12.10	11.95	-44	3,792	-1.16%
2019/08/22	2	12.40	0	0.00	12.40	2	3,871	0.05%
2019/08/19	20	12.35	6	12.40	12.40	14	3,717	0.38%
2019/08/05	1	12.00	0	0.00	12.00	1	4,550	0.02%
2019/08/02	1	12.80	0	0.00	12.65	1	4,635	0.02%
2019/07/29	0	0.00	1	13.35	13.30	-1	5,217	-0.02%
2019/07/26	0	0.00	1	13.40	13.30	-1	5,509	-0.02%
2019/07/24	30	13.00	0	0.00	13.05	30	6,117	0.49%
2019/07/17	1	12.80	0	0.00	12.80	1	6,612	0.02%
2019/07/10	1	12.85	0	0.00	12.85	1	7,372	0.01%
2019/07/09	1	12.85	0	0.00	12.90	1	7,391	0.01%
2019/07/08	2	13.05	2	13.18	13.10	0	7,410	0.00%
2019/07/05	4	13.23	0	0.00	13.20	4	7,475	0.05%
2019/06/26	0	0.00	10	12.50	12.50	-10	7,682	-0.13%
2019/06/18	0	0.00	1	12.40	12.15	-1	8,539	-0.01%
2019/06/14	0	0.00	1	12.60	12.55	-1	8,886	-0.01%
2019/06/13	1	12.70	0	0.00	12.55	1	8,966	0.01%
2019/06/12	10	12.35	10	12.35	12.40	0	8,724	0.00%
2019/05/31	1	11.80	0	0.00	11.80	1	8,947	0.01%
2019/05/22	0	0.00	1	11.80	11.60	-1	9,199	-0.01%
2019/05/21	0	0.00	0	11.70	11.80	0	9,195	0.00%
2019/05/16	10	11.90	0	0.00	11.85	10	9,242	0.11%
2019/05/15	0	0.00	10	12.30	12.35	-10	9,614	-0.10%
2019/05/14	0	0.00	1	12.25	12.15	-1	9,640	-0.01%
2019/05/13	0	0.00	50	13.00	12.30	-50	9,585	-0.52%
2019/05/10	1	13.90	0	0.00	13.55	1	9,281	0.01%
2019/05/09	0	0.00	5	14.20	13.70	-5	9,211	-0.05%
2019/05/08	0	0.00	21	14.42	14.35	-21	8,996	-0.23%
2019/05/06	50	15.10	0	0.00	14.90	50	8,966	0.56%
2019/05/03	15	15.32	0	0.00	15.40	15	8,773	0.17%
2019/05/02	10	15.04	21	15.18	15.05	-11	8,496	-0.13%
2019/04/29	10	14.50	0	0.00	13.95	10	7,805	0.13%
2019/04/26	0	0.00	1	14.40	14.40	-1	7,745	-0.01%
2019/04/24	1	14.55	23	14.29	14.10	-22	7,564	-0.29%
2019/04/22	26	14.00	52	14.17	14.20	-26	7,773	-0.33%
2019/04/19	2	13.75	0	0.00	13.80	2	7,779	0.03%
2019/04/18	20	14.10	13	14.24	13.55	7	8,125	0.09%
2019/04/17	0	0.00	10	13.80	13.85	-10	8,543	-0.12%
2019/04/16	0	0.00	10	13.80	13.70	-10	8,497	-0.12%
2019/04/12	20	13.48	0	0.00	13.40	20	8,563	0.23%
2019/04/11	2	13.85	10	13.90	13.65	-8	8,640	-0.09%
2019/04/09	10	13.60	0	0.00	13.60	10	9,551	0.10%
2019/04/08	0	0.00	11	13.79	13.65	-11	10,077	-0.11%
2019/04/03	10	13.50	0	0.00	13.50	10	10,128	0.10%
2019/04/02	0	0.00	9	13.64	13.50	-9	10,095	-0.09%
2019/04/01	6	13.59	0	0.00	13.60	6	10,052	0.06%
2019/03/25	11	13.45	0	0.00	13.45	11	9,617	0.11%
2019/03/22	24	13.70	12	13.86	13.80	12	9,594	0.13%
2019/03/21	28	14.07	31	14.19	14.00	-3	9,456	-0.03%
2019/03/19	26	13.78	20	13.73	13.40	6	9,052	0.07%
2019/03/18	0	0.00	5	13.20	13.35	-5	8,815	-0.06%
2019/03/15	5	13.20	5	13.05	13.00	0	9,164	0.00%
2019/03/14	6	13.39	0	0.00	13.10	6	9,366	0.06%
2019/03/11	1	12.95	0	0.00	12.90	1	9,108	0.01%
2019/03/04	1	13.05	0	0.00	13.10	1	8,887	0.01%
2019/02/26	0	0.00	4	12.95	12.85	-4	8,866	-0.05%
2019/02/25	0	0.00	4	13.10	13.00	-4	8,859	-0.05%
2019/02/21	14	13.08	0	0.00	12.90	14	8,753	0.16%
2019/02/20	0	0.00	0.1	12.80	12.90	-0.1	8,629	0.00%
2019/02/15	0	0.00	2	13.05	13.10	-2	8,447	-0.02%
2019/02/14	1.1	13.74	25	13.40	13.20	-23.9	8,325	-0.29%
2019/02/13	0	0.00	11	12.90	13.00	-11	7,857	-0.14%
2019/02/12	1	12.65	1	12.65	12.70	0	7,717	0.00%
2019/02/11	0	0.00	2	12.25	12.25	-2	7,616	-0.03%
2019/01/30	2	12.40	0	0.00	12.20	2	7,617	0.03%
2019/01/29	10	12.35	0	0.00	12.30	10	7,570	0.13%
2019/01/28	1	12.60	4	12.65	12.50	-3	7,513	-0.04%
2019/01/25	1	12.65	5	12.65	12.65	-4	7,461	-0.05%
2019/01/16	8	12.34	5	12.40	12.50	3	7,001	0.04%
2019/01/15	19	12.93	10	12.80	12.55	9	6,863	0.13%
2019/01/14	1	12.60	0	0.00	12.70	1	6,417	0.02%
2019/01/11	20	12.68	1	12.80	12.60	19	6,353	0.30%
2019/01/09	4	13.03	24	13.17	13.10	-20	5,724	-0.35%
2019/01/08	1	11.90	0	0.00	12.00	1	4,922	0.02%
2019/01/07	0	0.00	3	12.02	11.95	-3	4,858	-0.06%
2019/01/03	4	11.75	0	0.00	11.90	4	4,804	0.08%
2019/01/02	2	12.25	1	12.05	12.05	1	4,712	0.02%
2018/12/28	5	12.20	5	12.00	12.05	0	4,475	0.00%
2018/12/27	11	11.55	10	12.05	12.20	1	3,741	0.03%
2018/12/22	0	0.00	3	10.85	10.90	-3	3,032	-0.10%
2018/12/11	2	12.08	1	11.90	11.80	1	2,826	0.04%
2018/12/10	2	12.03	1	11.90	11.80	1	2,730	0.04%
2018/11/29	0	0.00	1	11.25	11.00	-1	2,028	-0.05%
2018/11/28	0	0.00	10	11.03	11.05	-10	2,019	-0.50%
2018/11/26	0	0.00	4	10.90	10.90	-4	2,032	-0.20%
2018/11/22	10	10.95	0	0.00	10.80	10	2,011	0.50%
2018/11/21	2	10.90	0	0.00	10.80	2	2,009	0.10%
2018/11/14	0	0.00	7	10.25	10.35	-7	2,026	-0.35%
2018/11/13	0	0.00	6	10.15	10.20	-6	2,038	-0.29%
2018/11/09	0	0.00	3	10.30	10.30	-3	2,083	-0.14%
2018/11/01	3	10.25	0	0.00	10.20	3	2,425	0.12%
2018/10/31	0	0.00	9	10.10	10.05	-9	2,551	-0.35%
2018/10/11	0	0.00	6	9.62	9.51	-6	3,709	-0.16%
2018/10/09	0	0.00	7	10.60	10.55	-7	3,635	-0.19%
2018/09/26	10	11.25	0	0.00	11.30	10	3,991	0.25%
2018/09/25	3	11.25	0	0.00	11.20	3	4,028	0.07%
2018/09/21	0	0.00	2	11.25	11.20	-2	4,068	-0.05%
2018/09/10	0	0.00	1	11.05	11.10	-1	5,833	-0.02%
2018/08/30	0	0.00	1	12.05	12.05	-1	7,089	-0.01%
2018/08/27	0	0.00	1	12.00	12.05	-1	8,213	-0.01%
2018/08/10	5	12.55	0	0.00	12.40	5	11,489	0.04%
2018/08/07	12	13.03	0	0.00	12.90	12	11,535	0.10%
2018/08/03	0	0.00	1	13.65	13.70	-1	11,680	-0.01%
2018/08/02	5	13.55	0	0.00	13.55	5	11,713	0.04%
2018/08/01	0	0.00	3	13.80	13.80	-3	11,702	-0.03%
2018/07/30	0	0.00	1	14.15	13.90	-1	11,765	-0.01%
2018/07/27	1	13.95	4	14.10	13.95	-3	11,709	-0.03%
2018/07/26	12	14.18	13	14.22	14.15	-1	11,777	-0.01%
2018/07/25	1	13.50	0	0.00	13.75	1	11,423	0.01%
2018/07/23	2	13.55	2	13.40	13.45	0	11,384	0.00%
2018/07/20	1	14.15	0	0.00	13.80	1	11,348	0.01%
2018/07/19	10	13.60	8	13.91	14.10	2	11,148	0.02%
2018/07/18	1	13.50	5	13.65	13.55	-4	11,136	-0.04%
2018/07/16	1	13.45	0	0.00	13.45	1	10,985	0.01%
2018/07/13	30	13.50	35	13.46	13.45	-5	10,974	-0.05%
2018/07/11	10	13.28	0	0.00	13.15	10	10,897	0.09%
2018/07/10	0	0.00	3	13.60	13.55	-3	10,881	-0.03%
2018/07/06	0	0.00	1	12.85	13.40	-1	10,787	-0.01%
2018/07/05	6	13.33	2	13.45	13.05	4	10,751	0.04%
2018/07/04	2	13.85	1	13.90	13.55	1	10,676	0.01%
2018/07/03	0	0.00	1	13.55	13.50	-1	10,551	-0.01%
2018/06/29	1	14.00	1	14.05	13.90	0	10,606	0.00%
2018/06/27	1	13.55	0	0.00	13.85	1	10,492	0.01%
2018/06/26	1	13.80	0	0.00	13.70	1	10,414	0.01%
2018/06/25	29	13.60	25	13.30	13.30	4	9,758	0.04%
2018/06/22	4	14.34	1	14.35	14.25	3	9,550	0.03%
2018/06/20	5	14.45	6	15.05	14.90	-1	9,372	-0.01%
2018/06/15	13	15.00	15	14.93	14.95	-2	9,080	-0.02%
2018/06/14	12	14.51	20	14.83	14.65	-8	8,974	-0.09%
2018/06/13	15	14.50	10	14.40	14.35	5	8,788	0.06%
2018/06/12	24	14.90	3	14.88	14.80	21	8,634	0.24%
2018/06/11	0	0.00	2	15.10	15.20	-2	8,501	-0.02%
2018/06/07	15	15.26	0	0.00	15.05	15	8,130	0.18%
2018/06/06	22	15.33	20	14.95	15.40	2	7,829	0.03%
2018/06/05	25	14.76	2	14.73	14.70	23	7,543	0.30%
2018/06/04	2	15.03	30	15.48	15.35	-28	7,316	-0.38%
2018/06/01	0	0.00	4	14.81	14.60	-4	6,950	-0.06%
2018/05/31	75	15.44	63	15.73	15.10	12	6,711	0.18%
2018/05/30	21	14.72	16	14.63	14.80	5	5,943	0.08%
2018/05/29	13	14.43	60	14.23	14.70	-47	5,542	-0.85%
2018/05/28	39	13.73	33	13.50	13.75	6	4,475	0.13%
2018/05/22	0	0.00	30	12.60	12.35	-30	3,857	-0.78%
2018/05/21	1	12.40	0	0.00	12.50	1	3,949	0.03%
2018/05/18	20	12.50	0	0.00	12.25	20	3,959	0.51%
2018/05/14	50	12.26	20	12.20	12.25	30	3,949	0.76%
2018/05/11	10	12.13	0	0.00	11.95	10	3,894	0.26%
2018/04/26	0	0.00	5	11.05	10.90	-5	4,139	-0.12%
2018/04/24	1	11.25	0	0.00	11.25	1	4,402	0.02%
2018/04/11	0	0.00	1	11.45	11.35	-1	7,074	-0.01%
2018/04/03	0	0.00	6	11.50	11.50	-6	7,515	-0.08%
2018/03/27	0	0.00	4	11.45	11.30	-4	7,335	-0.05%
2018/03/15	0	0.00	2	11.95	11.90	-2	7,164	-0.03%
2018/03/12	0	0.00	1	11.95	11.90	-1	7,235	-0.01%
2018/02/22	6	11.20	0	0.00	11.20	6	7,097	0.08%
2018/02/21	0	0.00	6	11.10	11.30	-6	7,163	-0.08%
2018/02/12	8	10.66	0	0.00	10.60	8	7,023	0.11%
2018/02/09	10	10.70	0	0.00	10.75	10	6,977	0.14%
2018/02/07	0.4	11.05	0	0.00	11.05	0.4	6,926	0.01%
2018/02/06	3	10.85	0	0.00	10.85	3	6,946	0.04%
2018/02/01	0	0.00	0.1	12.85	12.85	-0.1	6,761	0.00%
2018/01/31	15	12.88	15	12.96	13.05	0	6,776	0.00%
2018/01/30	6	12.60	0	0.00	12.65	6	6,614	0.09%
2018/01/22	1	12.35	2	12.50	12.60	-1	6,293	-0.02%
2018/01/17	1	12.50	2	12.60	12.45	-1	6,067	-0.02%
2018/01/15	10.2	12.98	10	12.53	12.20	0.2	5,924	0.00%
2018/01/12	0.2	12.75	0	0.00	12.80	0.2	5,731	0.00%
2018/01/10	16	13.08	10	13.15	13.05	6	5,506	0.11%
2018/01/09	0.2	12.70	0	0.00	12.80	0.2	5,365	0.00%
2018/01/08	7	13.34	0	0.00	13.15	7	5,139	0.14%
2018/01/04	0	0.00	10	11.25	11.65	-10	3,617	-0.28%