• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼3.9
  • 漲幅
    -7.09%
  • 成交量
    10,188張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31053.00152.5051.10-14,260-0.02%
2025/03/2800.002.456.3355.00-2.44,170-0.06%
2025/03/27158.10457.9058.00-34,125-0.07%
2025/03/26159.2000.0059.0014,1460.02%
2025/03/25159.40158.6058.5004,1840.00%
2025/03/24361.133.260.5260.10-0.24,251-0.01%
2025/03/21261.70260.4061.1004,5340.00%
2025/03/20361.70361.3061.4004,6990.00%
2025/03/19161.5000.0060.7014,8290.02%
2025/03/180.160.8600.0061.100.14,9190.00%
2025/03/171060.921060.6360.3005,1050.00%
2025/03/1400.003.360.0060.70-3.35,798-0.06%
2025/03/13561.6800.0060.9055,9180.08%
2025/03/123.262.38262.2062.001.25,9960.02%
2025/03/11561.44162.0062.0046,1230.07%
2025/03/10263.95263.4063.3006,1590.00%
2025/03/07164.20163.7063.7006,1920.00%
2025/03/06764.66564.1064.0026,2390.03%
2025/03/050.164.409.763.9364.40-9.66,264-0.15%
2025/03/04461.9300.0063.1046,2930.06%
2025/03/03363.93763.6463.40-46,349-0.06%
2025/02/27467.83567.2266.60-16,323-0.02%
2025/02/2600.00168.1067.80-16,334-0.02%
2025/02/24368.6012.668.3568.30-9.66,405-0.15%
2025/02/21368.23268.3568.5016,5020.02%
2025/02/20868.73568.3068.1036,5680.05%
2025/02/1800.000.868.1068.30-0.86,683-0.01%
2025/02/17968.09967.8467.7006,7150.00%
2025/02/141.268.189.168.8968.20-7.96,778-0.12%
2025/02/1300.001.566.6366.50-1.56,693-0.02%
2025/02/12265.6000.0065.0026,7360.03%
2025/02/111566.211566.2066.1007,0170.00%
2025/02/10166.501067.6066.50-97,135-0.13%
2025/02/071265.37465.3565.9087,1430.11%
2025/02/061264.791164.3364.2017,1980.01%
2025/02/05364.67966.0964.60-67,276-0.08%
2025/02/04263.60864.4564.00-67,298-0.08%
2025/02/0300.00862.0162.80-87,516-0.11%
2025/01/22262.15162.1062.5017,6550.01%
2025/01/20362.50262.8063.0017,9690.01%
2025/01/1700.000.161.9062.10-0.18,2200.00%
2025/01/16562.3000.0062.0058,5640.06%
2025/01/14161.30162.5062.40010,5230.00%
2025/01/13760.93361.4060.80411,2420.04%
2025/01/101063.6000.0063.401011,4700.09%
2025/01/09465.530.664.2063.503.411,9490.03%
2025/01/08368.10867.9067.50-512,928-0.04%
2025/01/07070.00670.5069.80-613,179-0.05%
2025/01/060.170.20170.4070.20-0.913,889-0.01%
2025/01/034.269.531471.0369.90-9.816,155-0.06%
2025/01/021070.360.270.0069.909.817,4120.06%
2024/12/310.170.50270.7571.20-1.917,643-0.01%
2024/12/30271.7500.0070.80217,7340.01%
2024/12/272174.2846.373.3972.30-25.318,061-0.14%
2024/12/26571.787.171.7871.50-2.118,495-0.01%
2024/12/2500.00671.6071.40-619,582-0.03%
2024/12/24171.0000.0070.90119,9590.01%
2024/12/200.170.40070.4070.100.119,9960.00%
2024/12/19570.98370.9771.20219,9690.01%
2024/12/184.173.38572.4872.30-0.919,9540.00%
2024/12/179.372.891472.8073.00-4.719,880-0.02%
2024/12/160.170.62269.8569.70-1.919,608-0.01%
2024/12/13372.47172.5073.40219,4310.01%
2024/12/1211.272.1515.773.4871.60-4.519,352-0.02%
2024/12/1120.173.54873.0873.1012.119,3620.06%
2024/12/1022.477.7417.276.7874.205.319,2030.03%
2024/12/094.273.51573.5873.30-0.818,6130.00%
2024/12/0600.00172.6072.40-118,496-0.01%
2024/12/05272.30272.5072.70018,4650.00%
2024/12/0400.00270.4070.60-218,402-0.01%
2024/12/031.169.8100.0069.501.118,4740.01%
2024/12/02370.23569.4869.10-218,507-0.01%
2024/11/29268.8500.0069.00218,5250.01%
2024/11/28368.50268.5068.20118,5720.01%
2024/11/27569.0800.0068.70518,6120.03%
2024/11/2600.00171.4071.60-118,618-0.01%
2024/11/22172.4000.0071.20118,7680.01%
2024/11/20271.40172.0071.90119,1370.01%
2024/11/19370.73470.9370.60-119,167-0.01%
2024/11/18570.16570.0069.40019,3280.00%
2024/11/15774.2000.0072.30719,3670.04%
2024/11/13373.20273.8072.20119,7910.01%
2024/11/128.673.95174.2073.707.619,8400.04%
2024/11/114.375.78575.5675.90-0.719,7990.00%
2024/11/086.179.02176.6076.705.119,8640.03%
2024/11/073.578.53179.2078.602.519,7320.01%
2024/11/0611.177.8327.377.6677.20-16.219,720-0.08%
2024/11/05176.9000.0076.60119,8480.01%
2024/11/041376.42276.4076.201120,0520.05%
2024/11/01177.301.776.5277.30-0.620,2760.00%
2024/10/301478.092277.5177.30-821,130-0.04%
2024/10/29476.931275.9875.80-821,214-0.04%
2024/10/284.578.70878.1377.70-3.521,392-0.02%
2024/10/25178.29877.7377.60-721,611-0.03%
2024/10/244280.005177.5177.20-921,852-0.04%
2024/10/233.680.1424.280.2979.60-20.621,757-0.09%
2024/10/2225.880.694.281.0179.8021.621,7610.10%
2024/10/2159.183.101982.8884.1040.121,2630.19%
2024/10/1830.577.6950.979.1380.40-20.420,402-0.10%
2024/10/1731.377.733.778.6877.3027.620,4100.14%
2024/10/1617.579.5421.279.1279.00-3.720,763-0.02%
2024/10/1537.781.984181.1379.00-3.320,935-0.02%
2024/10/141078.86778.3078.70321,3950.01%
2024/10/112779.9323.179.4278.003.923,4750.02%
2024/10/0977.981.3112582.0680.40-47.123,320-0.20% 大賣/
2024/10/0854.175.565476.2677.800.121,1180.00%
2024/10/071470.36871.2470.80619,9270.03%
2024/10/0400.00468.6068.50-419,785-0.02%
2024/10/011471.4115.270.8770.40-1.219,767-0.01%
2024/09/302871.643072.5271.00-219,482-0.01%
2024/09/273971.8934.172.0771.004.919,0130.03%
2024/09/26569.7414.769.3270.60-9.718,014-0.05%
2024/09/25964.602.264.3664.206.817,7690.04%
2024/09/24363.0000.0062.70317,9570.02%
2024/09/23363.50163.3063.60218,4320.01%
2024/09/20163.801.163.3163.30-0.118,7860.00%
2024/09/19362.030.563.0063.002.519,2410.01%
2024/09/18862.1800.0061.80819,7960.04%
2024/09/16262.9000.0062.90220,2630.01%
2024/09/13162.0000.0063.00120,7490.00%
2024/09/1200.000.362.6062.60-0.320,8250.00%
2024/09/100.461.00160.0060.00-0.721,0280.00%
2024/09/06162.402.361.9562.50-1.321,451-0.01%
2024/09/05161.4000.0061.20121,9140.00%
2024/09/04263.801.763.2162.400.422,2990.00%
2024/09/03167.3000.0066.90122,6600.00%
2024/09/02268.70168.7068.20123,2570.00%
2024/08/30169.2000.0069.10123,8750.00%
2024/08/2900.00371.2070.40-325,245-0.01%
2024/08/281.470.8900.0069.701.428,2830.00%
2024/08/27169.90269.7070.00-130,0690.00%
2024/08/263.770.6500.0070.503.730,6590.01%
2024/08/233172.1127.171.6772.203.931,2800.01%
2024/08/222.172.562.972.0973.80-0.831,8260.00%
2024/08/210.271.67271.4571.30-1.833,175-0.01%
2024/08/20374.47373.4372.70034,6380.00%
2024/08/1900.001.972.2572.20-1.935,392-0.01%
2024/08/16573.56573.3872.70036,6610.00%
2024/08/154.469.7800.0069.204.437,4200.01%
2024/08/14170.00171.7069.90038,1180.00%
2024/08/131.770.2200.0070.301.738,5520.00%
2024/08/12769.506.369.8369.700.739,5530.00%
2024/08/094.669.971570.0468.40-10.540,614-0.03%
2024/08/08167.602.168.6367.50-1.141,2500.00%
2024/08/0725.570.9922.771.8170.602.841,7460.01%
2024/08/05668.6719.669.3666.70-13.642,797-0.03%
2024/08/021775.931275.2974.10543,7590.01%
2024/08/0135.179.8031.679.6576.803.545,4880.01%
2024/07/31573.54976.8578.10-446,530-0.01%
2024/07/308.472.458.371.1571.000.146,6330.00%
2024/07/2914.279.6826.183.0176.30-11.946,634-0.03%
2024/07/1814.258.1227.157.7558.60-12.946,595-0.03%
2024/07/171557.86557.8058.101046,5580.02%
2024/07/162959.685858.2057.70-2946,819-0.06%
2024/07/15557.924758.8857.40-4247,174-0.09%
2024/07/1213.159.431560.2958.70-1.947,4480.00%
2024/07/116662.43862.3660.905847,6720.12%
2024/07/104362.132762.3362.001647,4850.03%
2024/07/093762.003062.4061.40747,2980.01%
2024/07/0812564.4753.163.8162.3071.952,1070.14% 大買/
2024/07/05116.162.75120.663.7763.90-4.552,939-0.01% 大買/大賣/
2024/07/04256.601157.6559.40-953,598-0.02%
2024/07/037.154.3700.0054.007.155,8270.01%
2024/07/02554.45654.4054.00-155,9280.00%
2024/07/01655.939.555.6755.20-3.555,974-0.01%
2024/06/28956.973856.8956.50-2955,901-0.05%
2024/06/27457.93157.7057.00355,8600.01%
2024/06/263759.40659.4858.003155,8330.06%
2024/06/2512.557.61158.5058.5011.555,7340.02%
2024/06/2413.558.081458.1957.60-0.555,6690.00%
2024/06/21259.41459.5359.10-255,5720.00%
2024/06/208.160.2114.160.3560.00-655,361-0.01%
2024/06/19159.301659.3359.20-1554,975-0.03%
2024/06/181059.6719.160.3058.80-9.154,714-0.02%
2024/06/1726.559.222459.4159.202.554,2930.00%
2024/06/1418.658.382157.5957.60-2.453,7650.00%
2024/06/132457.466657.3758.80-4253,423-0.08%
2024/06/122255.632255.9955.80053,0630.00%
2024/06/111156.55555.9655.60653,1100.01%
2024/06/073.156.333556.1656.50-31.953,049-0.06%
2024/06/063956.77556.2255.703452,9770.06%
2024/06/052057.0358.157.4756.50-38.152,794-0.07%
2024/06/041258.791658.4458.10-452,784-0.01%
2024/06/031757.021856.8857.50-152,4810.00%
2024/05/312157.3024.257.6957.10-3.252,152-0.01%
2024/05/3042.459.214059.2258.202.451,7850.00%
2024/05/2920.360.4227.260.6059.80-6.951,437-0.01%
2024/05/2887.461.8957.162.1560.8030.251,0760.06%
2024/05/27206.464.5827064.3862.30-63.649,868-0.13% 大買/大賣/
2024/05/249063.2013862.4262.30-4848,359-0.10% 大賣/
2024/05/237560.805459.9459.402147,2510.04%
2024/05/2223.160.341561.5561.708.146,7630.02%
2024/05/2111560.8799.460.5260.2015.646,1450.03% 大買/
2024/05/2010361.6091.862.3961.0011.245,5070.02% 大買/
2024/05/17100.560.8011260.8761.00-11.544,142-0.03% 大賣/
2024/05/1643.260.174159.5458.702.242,7080.01%
2024/05/1519459.81105.160.9659.2088.942,3170.21% 大買/大賣/
2024/05/1435.556.9786.758.9159.30-51.241,266-0.12%
2024/05/137055.6572.655.5555.70-2.540,136-0.01%
2024/05/104655.6648.855.8955.20-2.839,554-0.01%
2024/05/096257.9437.157.7656.2024.939,1450.06%
2024/05/0864.158.246057.7659.104.138,1300.01%
2024/05/079055.79159.255.2955.00-69.236,982-0.19% 大賣/
2024/05/0642.357.3337.557.2357.604.836,2350.01%
2024/05/0360.158.01141.758.9256.20-81.635,684-0.23% 大賣/
2024/05/02118.460.608359.3958.1035.434,4690.10% 大買/
2024/04/30123.562.8065.461.2661.8058.133,3220.17% 大買/
2024/04/29134.264.4868.563.9261.9065.731,5050.21% 大買/
2024/04/2633.971.431873.4068.6015.929,9970.05%
2024/04/251270.152772.1172.60-1529,657-0.05%
2024/04/241067.9713.168.3170.00-3.129,439-0.01%
2024/04/237362.8256.663.7464.5016.529,2900.06%
2024/04/223366.501465.3763.201929,1030.07%
2024/04/1940.465.3016.565.6368.2023.928,7600.08%
2024/04/1825.671.0633.171.5069.20-7.628,176-0.03%
2024/04/177.267.1634.667.0868.90-27.427,846-0.10%
2024/04/1619.461.5212.861.2163.006.727,5940.02%
2024/04/1529.661.583961.1662.00-9.427,808-0.03%
2024/04/12155.361.2615861.1161.40-2.727,415-0.01% 大買/大賣/
2024/04/114555.07164.756.6858.50-119.722,059-0.54% 大賣/鉅額交易
2024/04/1014050.7689.550.8353.2050.519,8190.25% 大買/
2024/04/09154.449.90185.549.9950.60-31.117,036-0.18% 大買/大賣/
2024/04/08246.05146.0546.05114,3460.01%
2024/04/0300.001141.9041.90-1114,281-0.08%
2024/04/02137.95438.3138.10-314,273-0.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音
 
 
6天7小時0分