矽統 (2363)-玉山-新竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
70.0
漲跌
▲5.5
漲幅
+8.53%
成交量
26,458張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	67.97	13.1	68.31	70.00	-3.1	29,439	-0.01%
2024/04/23	73	62.82	56.6	63.74	64.50	16.5	29,290	0.06%
2024/04/22	33	66.50	14	65.37	63.20	19	29,103	0.07%
2024/04/19	40.4	65.30	16.5	65.63	68.20	23.9	28,760	0.08%
2024/04/18	25.6	71.06	33.1	71.50	69.20	-7.6	28,176	-0.03%
2024/04/17	7.2	67.16	34.6	67.08	68.90	-27.4	27,846	-0.10%
2024/04/16	19.4	61.52	12.8	61.21	63.00	6.7	27,594	0.02%
2024/04/15	29.6	61.58	39	61.16	62.00	-9.4	27,808	-0.03%
2024/04/12	155.3	61.26	158	61.11	61.40	-2.7	27,415	-0.01%	大買/大賣/
2024/04/11	45	55.07	164.7	56.68	58.50	-119.7	22,059	-0.54%	大賣/鉅額交易
2024/04/10	140	50.76	89.5	50.83	53.20	50.5	19,819	0.25%	大買/
2024/04/09	154.4	49.90	185.5	49.99	50.60	-31.1	17,036	-0.18%	大買/大賣/
2024/04/08	2	46.05	1	46.05	46.05	1	14,346	0.01%
2024/04/03	0	0.00	11	41.90	41.90	-11	14,281	-0.08%
2024/04/02	1	37.95	4	38.31	38.10	-3	14,273	-0.02%
2024/04/01	4.1	38.13	6	38.47	38.50	-1.9	14,494	-0.01%
2024/03/29	3.1	37.51	12	37.82	37.85	-8.9	14,588	-0.06%
2024/03/28	13.1	38.13	6	38.10	37.50	7.1	14,715	0.05%
2024/03/27	23.1	38.62	5.1	38.58	38.15	18	14,831	0.12%
2024/03/26	11.7	39.47	5	39.09	38.75	6.7	15,002	0.04%
2024/03/25	12	40.03	37.2	40.24	39.65	-25.2	15,320	-0.16%
2024/03/22	10	40.01	21	40.06	40.20	-11	15,669	-0.07%
2024/03/21	8.1	39.11	9	39.15	39.60	-0.9	16,151	-0.01%
2024/03/20	9	39.17	9.4	39.08	38.60	-0.4	19,825	0.00%
2024/03/19	50.1	39.37	12	39.36	39.00	38.1	22,951	0.17%
2024/03/18	22	38.99	9	38.98	39.35	13	23,371	0.06%
2024/03/15	8.1	39.37	18	39.39	39.00	-9.9	23,636	-0.04%
2024/03/14	4.8	40.05	7	39.60	39.45	-2.2	23,890	-0.01%
2024/03/13	6.5	41.30	24	41.81	40.55	-17.5	24,017	-0.07%
2024/03/12	1.1	41.11	22	41.26	41.50	-21	24,233	-0.09%
2024/03/11	2.4	40.36	12	40.52	40.70	-9.7	24,409	-0.04%
2024/03/08	21.3	40.90	4	41.19	40.65	17.3	24,725	0.07%
2024/03/07	17	41.88	6	41.86	41.65	11	25,018	0.04%
2024/03/06	9.3	43.11	14	43.03	43.00	-4.7	25,327	-0.02%
2024/03/05	4	43.59	3	43.55	43.60	1	25,794	0.00%
2024/03/04	21	43.56	59.2	43.71	43.35	-38.2	26,196	-0.15%
2024/03/01	37.2	44.10	5	44.42	43.60	32.2	26,463	0.12%
2024/02/29	17	43.11	1	43.10	43.05	16	26,553	0.06%
2024/02/27	99.1	46.60	43	46.10	43.80	56.1	26,962	0.21%
2024/02/26	3	45.73	37	45.11	45.85	-34	26,527	-0.13%
2024/02/23	10	43.15	11	43.02	42.70	-1	27,032	0.00%
2024/02/22	12.3	44.04	7	44.36	44.00	5.3	27,709	0.02%
2024/02/21	18	44.32	7	44.38	44.00	11	28,781	0.04%
2024/02/20	22	44.16	30.2	43.95	43.50	-8.2	29,589	-0.03%
2024/02/19	55	44.39	7	44.31	44.30	48	30,259	0.16%
2024/02/16	15	44.96	28	45.12	44.95	-13	31,962	-0.04%
2024/02/15	46	43.36	21.4	43.44	43.70	24.6	32,241	0.08%
2024/02/05	5.1	40.95	5	40.95	40.85	0.1	32,947	0.00%
2024/02/02	9	42.39	12	42.76	41.70	-3	34,557	-0.01%
2024/02/01	3.8	41.51	15	42.48	42.70	-11.2	36,936	-0.03%
2024/01/31	3.1	41.63	0	0.00	41.40	3.1	38,751	0.01%
2024/01/30	1.1	41.87	0	0.00	41.85	1.1	39,939	0.00%
2024/01/29	3	42.12	6	42.13	42.30	-3	41,821	-0.01%
2024/01/26	2	42.35	12	42.65	42.15	-10	45,394	-0.02%
2024/01/25	14	43.06	0	0.00	43.15	14	45,917	0.03%
2024/01/24	5	43.82	2.8	43.53	43.35	2.2	46,101	0.00%
2024/01/23	9.1	44.09	17	44.08	43.85	-7.9	46,247	-0.02%
2024/01/22	27	43.91	34	43.86	44.15	-7	46,243	-0.02%
2024/01/19	2.1	41.69	0	0.00	42.25	2.1	46,066	0.00%
2024/01/18	5.2	41.33	11	41.46	41.30	-5.8	46,109	-0.01%
2024/01/17	24	42.43	0	0.00	42.25	24	46,249	0.05%
2024/01/16	8.2	41.74	0	0.00	41.65	8.2	46,486	0.02%
2024/01/15	2.1	42.71	7	42.62	42.50	-4.9	46,682	-0.01%
2024/01/12	2.1	42.64	2	42.70	42.55	0.1	47,017	0.00%
2024/01/11	8.1	43.36	15	43.20	43.65	-6.9	47,501	-0.01%
2024/01/10	17.1	42.42	4	42.94	43.20	13.1	48,193	0.03%
2024/01/09	23.1	41.94	23.2	43.97	41.60	-0.1	52,678	0.00%
2024/01/08	2.1	45.12	0	0.00	44.80	2.1	55,091	0.00%
2024/01/05	27.1	45.93	9	45.23	45.25	18.1	60,292	0.03%
2024/01/04	21.1	46.20	9	45.74	45.70	12.1	63,654	0.02%
2024/01/03	1	46.15	12	46.61	46.65	-11	65,226	-0.02%
2024/01/02	10	45.11	0	0.00	45.15	10	65,954	0.02%
2023/12/29	9	45.61	1	45.50	45.60	8	66,789	0.01%
2023/12/28	9	46.21	9	45.78	45.65	0	67,321	0.00%
2023/12/27	20	46.68	6	46.51	46.35	14	67,758	0.02%
2023/12/26	6.1	45.99	6	45.88	45.85	0.1	68,886	0.00%
2023/12/25	5.1	46.08	6	46.39	45.60	-0.9	70,021	0.00%
2023/12/22	4.1	46.40	1	46.10	46.05	3.1	70,595	0.00%
2023/12/21	16	46.63	1.2	46.63	46.40	14.8	71,691	0.02%
2023/12/20	7.1	47.16	17	47.42	47.45	-9.9	72,703	-0.01%
2023/12/19	19	46.51	28	46.67	46.90	-9	73,667	-0.01%
2023/12/18	14	46.35	3.1	46.38	46.20	10.9	74,138	0.01%
2023/12/15	108.4	50.59	86.1	49.71	47.50	22.3	74,603	0.03%	大買/
2023/12/14	66.2	51.10	112.8	51.54	52.00	-46.6	72,209	-0.06%	大賣/
2023/12/13	3.1	45.21	27.2	45.95	47.35	-24.1	71,735	-0.03%
2023/12/12	13.2	46.13	2	46.53	45.35	11.2	73,351	0.02%
2023/12/11	3.1	45.97	4	46.08	46.00	-0.9	74,654	0.00%
2023/12/08	13.1	45.19	13	44.91	44.85	0.1	75,374	0.00%
2023/12/07	19.2	45.38	3	45.63	44.90	16.2	76,947	0.02%
2023/12/06	4.1	46.00	7.1	46.40	45.80	-3	79,140	0.00%
2023/12/05	9.1	46.19	51.1	46.23	45.85	-42	80,470	-0.05%
2023/12/04	21.1	47.92	2	48.50	47.40	19.1	81,221	0.02%
2023/12/01	27	48.52	20	48.75	48.30	7	83,022	0.01%
2023/11/30	13	48.25	9.1	48.36	48.50	3.9	84,404	0.00%
2023/11/29	17	48.40	13	48.28	48.00	4	85,866	0.00%
2023/11/28	7	47.48	11.1	47.84	48.40	-4.1	89,205	0.00%
2023/11/27	9	46.95	10	46.51	46.10	-1	90,643	0.00%
2023/11/24	11	47.52	28	47.81	47.00	-17	93,327	-0.02%
2023/11/22	43.7	50.65	58	50.90	50.30	-14.4	96,878	-0.01%
2023/11/21	54	50.21	66	50.26	49.35	-12	98,689	-0.01%
2023/11/20	22	50.13	25	50.40	49.60	-3	102,740	0.00%
2023/11/17	27	49.15	25	49.09	49.00	2	103,925	0.00%
2023/11/16	25	47.91	29.3	47.68	48.50	-4.3	105,989	0.00%
2023/11/15	63	48.02	31	47.89	48.15	32	107,828	0.03%
2023/11/14	35	46.07	37	46.05	45.70	-2	109,022	0.00%
2023/11/13	24.3	44.91	21.2	44.98	45.40	3.2	109,394	0.00%
2023/11/10	70	45.23	69.2	45.23	45.10	0.9	109,625	0.00%
2023/11/09	95.1	45.70	45.8	45.56	44.15	49.4	109,470	0.05%
2023/11/08	93.5	49.83	54.5	49.40	49.00	39	108,731	0.04%
2023/11/07	37	53.72	38	53.27	52.80	-1	107,853	0.00%
2023/11/06	53.5	52.14	42.2	52.53	53.70	11.3	107,781	0.01%
2023/11/03	170.9	54.91	147	54.45	52.30	23.8	106,883	0.02%	大買/大賣/
2023/11/02	17.4	55.25	8.1	56.41	58.10	9.3	103,784	0.01%
2023/11/01	6	51.64	16.5	52.61	53.40	-10.5	103,252	-0.01%
2023/10/31	28	51.75	1	52.50	49.80	27	103,057	0.03%
2023/10/30	0	0.00	2	49.80	51.60	-2	103,103	0.00%
2023/10/27	1	51.50	3	51.00	50.00	-2	103,762	0.00%
2023/10/26	6	51.95	5	52.06	51.70	1	103,820	0.00%
2023/10/25	1	54.00	3.4	53.15	53.00	-2.4	103,793	0.00%
2023/10/24	15.1	51.03	7	51.04	51.90	8.1	103,586	0.01%
2023/10/23	4	54.10	28	54.05	54.00	-24	103,079	-0.02%
2023/10/20	17	53.29	10.2	54.19	53.70	6.8	102,750	0.01%
2023/10/19	3.1	51.58	8.1	51.43	53.40	-5	102,321	0.00%
2023/10/18	38.7	50.86	17.1	50.28	49.50	21.6	101,714	0.02%
2023/10/17	111.3	52.50	149	53.79	54.10	-37.8	100,798	-0.04%	大買/大賣/
2023/10/16	159.1	48.08	137.4	48.62	49.95	21.7	96,026	0.02%	大買/大賣/
2023/10/13	85.4	45.26	158	46.52	47.70	-72.6	92,963	-0.08%	大賣/
2023/10/12	166	43.38	41.3	44.33	44.95	124.7	87,730	0.14%	大買/鉅額交易
2023/10/11	11	39.01	248	40.63	40.90	-237	84,240	-0.28%	大賣/鉅額交易
2023/10/06	63	37.56	24	37.98	37.20	39	82,489	0.05%
2023/10/05	35	37.93	72	37.86	37.95	-37	81,453	-0.05%
2023/10/04	20	36.41	6	36.98	37.35	14	80,502	0.02%
2023/10/03	35	36.48	59	36.18	36.40	-24	79,845	-0.03%
2023/10/02	59	37.54	110	37.81	36.50	-51	79,262	-0.06%	大賣/
2023/09/28	28	38.50	48.1	38.19	37.75	-20.1	77,939	-0.03%
2023/09/27	68	37.47	61.6	37.84	38.00	6.4	76,725	0.01%
2023/09/26	36	37.69	42	37.70	37.35	-6	75,989	-0.01%
2023/09/25	56	37.82	10	37.76	37.70	46	74,687	0.06%
2023/09/22	39	37.06	37	37.30	37.55	2	73,425	0.00%
2023/09/21	92.1	36.79	1	36.55	36.60	91.1	72,061	0.13%
2023/09/20	20	36.67	15.5	36.69	36.70	4.5	71,159	0.01%
2023/09/19	34	36.64	34.6	37.03	37.20	-0.6	70,097	0.00%
2023/09/18	82	37.47	32	37.13	36.05	50	68,715	0.07%
2023/09/15	53	38.49	63.1	38.53	38.90	-10.1	66,004	-0.02%
2023/09/14	24	36.70	42.2	36.90	37.55	-18.2	63,884	-0.03%
2023/09/13	10.5	35.16	17.4	35.51	36.10	-6.9	62,170	-0.01%
2023/09/12	64.1	35.25	96	35.21	34.85	-32	61,057	-0.05%
2023/09/11	119	37.85	55	37.07	36.40	64	59,194	0.11%	大買/
2023/09/08	34	36.99	54.1	37.23	37.80	-20.1	56,743	-0.04%
2023/09/07	6	36.63	17.4	36.86	37.20	-11.4	55,150	-0.02%
2023/09/06	34.1	37.79	35.2	37.10	36.45	-1.1	53,971	0.00%
2023/09/05	27.1	35.83	15	36.27	36.60	12.1	51,580	0.02%
2023/09/04	39	36.15	13	36.35	35.85	26	49,640	0.05%
2023/09/01	89	37.65	68.5	37.67	37.80	20.5	47,580	0.04%
2023/08/31	77	34.99	70.4	34.99	35.50	6.6	43,695	0.02%
2023/08/30	69	34.13	196.3	34.50	34.45	-127.3	41,668	-0.31%	大賣/鉅額交易
2023/08/29	118.1	34.55	125.3	34.53	33.60	-7.2	38,568	-0.02%	大買/大賣/
2023/08/28	34	33.67	25	33.67	33.45	9	34,809	0.03%
2023/08/25	214.1	33.45	134.1	33.95	33.70	80.1	33,163	0.24%	大買/大賣/
2023/08/24	162	34.20	95.5	34.64	34.30	66.5	30,072	0.22%	大買/
2023/08/23	27.1	31.57	109.3	32.39	33.00	-82.2	25,165	-0.33%	大賣/
2023/08/22	106.6	30.09	74.3	30.11	30.00	32.3	22,764	0.14%	大買/
2023/08/21	74.2	28.10	121.2	28.39	29.00	-47	19,741	-0.24%	大賣/
2023/08/18	118.1	27.33	56.2	27.82	26.40	62	16,996	0.36%	大買/
2023/08/17	32	25.35	63.8	25.45	26.40	-31.8	13,919	-0.23%
2023/08/16	72.1	24.29	75.5	24.25	24.00	-3.4	12,651	-0.03%
2023/08/15	51.2	25.75	38.7	25.75	25.70	12.5	11,336	0.11%
2023/08/14	47.4	25.34	61.3	25.12	25.75	-13.9	9,722	-0.14%
2023/08/11	14.1	23.51	75.6	23.55	24.00	-61.5	7,896	-0.78%
2023/08/10	118.6	23.17	1.3	23.10	23.25	117.3	6,754	1.74%	大買/鉅額交易
2023/08/09	4	21.53	18	21.81	22.45	-14	5,538	-0.25%
2023/08/08	5	20.43	12	21.12	21.30	-7	4,467	-0.16%
2023/08/04	10	19.10	8	19.44	19.35	2	3,829	0.05%
2023/08/02	20	20.00	20	19.51	19.50	0	3,726	0.00%
2023/08/01	32.2	21.14	42.1	20.42	20.40	-9.9	3,400	-0.29%
2023/07/31	10	19.80	2.6	20.06	20.20	7.4	2,502	0.30%
2023/07/28	1	18.40	0.4	18.24	18.40	0.6	2,135	0.03%
2023/07/20	1	17.20	0	0.00	17.25	1	1,839	0.05%
2023/07/19	3	17.75	3	17.55	17.65	0	1,814	0.00%
2023/07/18	15	18.80	0	0.00	18.00	15	1,774	0.85%
2023/07/14	1	16.70	0	0.00	16.75	1	1,578	0.06%
2023/07/13	2	16.80	22	16.85	16.70	-20	1,575	-1.27%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/11	5	17.20	0	0.00	17.10	5	1,545	0.32%
2023/07/07	5	17.50	0	0.00	17.55	5	1,529	0.33%
2023/07/06	0	0.00	4	18.65	18.55	-4	1,457	-0.27%
2023/07/05	0	0.00	45.9	18.85	18.85	-45.9	1,370	-3.35%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/30	2.9	18.18	0	0.00	18.25	2.9	1,224	0.24%
2023/06/29	0	0.00	0.3	18.05	18.05	-0.3	1,218	-0.02%
2023/06/27	1	18.05	0	0.00	18.00	1	1,227	0.08%
2023/06/26	2	18.50	0	0.00	18.25	2	1,214	0.16%
2023/06/20	2.1	18.25	1	18.25	18.25	1.1	1,181	0.09%
2023/06/19	0	0.00	1	18.35	18.35	-1	1,202	-0.08%
2023/06/15	0	0.00	3.3	18.25	18.25	-3.3	1,202	-0.27%
2023/06/14	5	18.20	6	18.43	18.30	-1	1,220	-0.08%
2023/06/12	0.5	17.80	0	0.00	17.80	0.5	1,153	0.04%
2023/06/09	0	0.00	10	17.85	17.85	-10	1,153	-0.87%
2023/06/08	0	0.00	1	17.80	17.80	-1	1,167	-0.09%
2023/06/07	0.1	17.95	0	0.00	17.90	0.1	1,197	0.01%
2023/06/01	3	17.70	0	0.00	17.70	3	1,319	0.23%
2023/05/30	0	0.00	11	17.75	17.70	-11	1,412	-0.78%
2023/05/26	2	17.50	0	0.00	17.55	2	1,506	0.13%
2023/05/22	0	0.00	1	17.50	17.45	-1	1,692	-0.06%
2023/05/18	1	17.60	0	0.00	17.65	1	1,697	0.06%
2023/05/17	1	17.25	0	0.00	17.45	1	1,690	0.06%
2023/05/16	0	0.00	3	17.30	17.35	-3	1,689	-0.18%
2023/05/11	3	17.15	2	17.05	17.05	1	1,748	0.06%
2023/04/28	1	17.45	0	0.00	17.50	1	2,180	0.05%
2023/04/27	0.5	17.55	0	0.00	17.40	0.5	2,179	0.02%
2023/04/25	1	17.25	1	17.30	17.25	0	2,183	0.00%
2023/04/24	10	17.75	0	0.00	17.70	10	2,173	0.46%
2023/04/21	1.2	17.93	12	18.00	17.65	-10.8	2,174	-0.50%
2023/04/20	0.2	18.00	30	18.15	17.90	-29.8	2,181	-1.37%
2023/04/19	0.2	18.40	10	18.10	18.05	-9.8	2,202	-0.44%
2023/04/18	0.1	18.40	0	0.00	18.40	0.1	2,172	0.00%
2023/04/17	0.1	18.50	30	18.50	18.50	-29.9	2,164	-1.38%
2023/04/12	0	0.00	3	18.90	18.95	-3	2,181	-0.14%
2023/04/06	1	18.70	0	0.00	18.70	1	2,377	0.04%
2023/03/30	1	18.70	0	0.00	18.65	1	2,381	0.04%
2023/03/29	0	0.00	1	18.40	18.40	-1	2,382	-0.04%
2023/03/28	1	18.65	0	0.00	18.60	1	2,393	0.04%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/24	3	18.85	0	0.00	18.90	3	2,411	0.12%
2023/03/21	0	0.00	1	18.95	18.90	-1	2,501	-0.04%
2023/03/20	1	18.70	0	0.00	18.75	1	2,493	0.04%
2023/03/16	1	18.00	0	0.00	18.10	1	2,482	0.04%
2023/03/15	1	18.55	0	0.00	18.40	1	2,485	0.04%
2023/03/14	0	0.00	1	18.35	18.30	-1	2,503	-0.04%
2023/03/10	1	18.65	1	18.75	18.55	0	2,519	0.00%
2023/03/09	1	19.00	1	19.10	18.90	0	2,567	0.00%
2023/03/07	1	18.80	0.1	18.70	18.80	0.9	2,610	0.03%
2023/03/06	0	0.00	1	19.00	18.75	-1	2,578	-0.04%
2023/03/03	0	0.00	1	18.75	18.70	-1	2,542	-0.04%
2023/03/02	0.5	18.40	0	0.00	18.50	0.5	2,473	0.02%
2023/03/01	1	18.55	3	18.50	18.40	-2	2,456	-0.08%
2023/02/24	1	18.80	1	18.45	18.45	0	2,439	0.00%
2023/02/23	17	18.66	11	18.80	18.80	6	2,341	0.26%
2023/02/22	0	0.00	2	17.90	17.85	-2	2,203	-0.09%
2023/02/20	1	17.90	1	18.15	18.15	0	2,224	0.00%
2023/02/17	0	0.00	4	17.75	17.90	-4	2,257	-0.18%
2023/02/16	0	0.00	1	17.85	17.80	-1	2,274	-0.04%
2023/02/15	0	0.00	2	17.65	17.65	-2	2,368	-0.08%
2023/02/13	0	0.00	8	17.51	17.55	-8	2,472	-0.32%
2023/02/10	3	17.70	0	0.00	17.60	3	2,507	0.12%
2023/02/09	1	18.05	38	18.01	17.95	-37	2,568	-1.44%
2023/02/08	2	18.15	3	18.25	18.25	-1	2,557	-0.04%
2023/02/07	1	18.00	3	17.85	18.00	-2	2,521	-0.08%
2023/02/06	2	17.85	0	0.00	17.85	2	2,516	0.08%
2023/02/03	15	18.04	0	18.10	18.10	15	2,512	0.60%
2023/02/02	13	18.14	5	18.27	18.45	8	2,443	0.33%
2023/02/01	2	17.28	0	0.00	17.35	2	2,258	0.09%
2023/01/30	3	17.10	1	17.10	17.15	2	2,226	0.09%
2023/01/17	0.1	16.65	0	0.00	16.70	0.1	2,192	0.00%
2023/01/16	1	16.50	0	0.00	16.60	1	2,206	0.05%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2023/01/09	0	0.00	3	16.92	16.85	-3	2,240	-0.13%
2023/01/06	0.1	16.55	0	0.00	16.55	0.1	2,226	0.00%
2022/12/29	0.1	16.40	0	0.00	16.25	0.1	2,268	0.00%
2022/12/27	1	16.75	2	16.53	16.80	-1	2,197	-0.05%
2022/12/22	1	16.05	1	16.20	16.10	0	2,121	0.00%
2022/12/21	1	15.85	0	0.00	15.80	1	2,149	0.05%
2022/12/20	1	15.85	0	0.00	15.70	1	2,155	0.05%
2022/12/14	0	0.00	1	17.20	17.05	-1	2,130	-0.05%
2022/12/13	1	16.50	0	0.00	16.60	1	2,012	0.05%
2022/12/08	0	0.00	3	16.50	16.45	-3	2,037	-0.15%
2022/12/07	3	16.80	0	0.00	16.70	3	2,019	0.15%
2022/12/05	2	17.75	0.1	17.75	17.55	1.9	1,984	0.10%
2022/12/01	1	17.95	66	17.93	17.65	-65	1,981	-3.28%
2022/11/30	2	17.50	5	17.76	17.85	-3	1,926	-0.16%
2022/11/23	4	16.88	0	0.00	16.80	4	1,849	0.22%
2022/11/15	1	17.10	0	0.00	17.15	1	2,192	0.05%
2022/11/11	66	17.45	0.2	17.05	16.65	65.9	2,209	2.98%
2022/11/09	0.3	16.46	0	0.00	16.40	0.3	2,258	0.01%
2022/11/07	0	0.00	11	16.00	16.25	-11	2,359	-0.47%
2022/10/26	1.1	14.96	1	15.05	14.95	0.1	2,461	0.00%
2022/10/25	0	15.20	0	0.00	15.05	0	2,467	0.00%
2022/10/24	27.1	15.43	27	15.50	15.20	0.1	2,475	0.00%
2022/10/17	0.1	14.95	0	0.00	15.45	0.1	2,509	0.00%
2022/10/14	1	15.60	0	0.00	15.55	1	2,555	0.04%
2022/10/13	0	15.80	0	0.00	14.85	0	2,557	0.00%
2022/10/11	0	16.75	0	0.00	16.15	0	2,555	0.00%
2022/10/07	0	17.30	0.3	17.20	17.10	-0.2	2,569	-0.01%
2022/10/06	0	0.00	1	17.35	17.35	-1	2,584	-0.04%
2022/09/30	0	16.60	0	0.00	16.80	0	2,643	0.00%
2022/09/28	1	16.73	34.5	17.07	16.60	-33.5	2,681	-1.25%
2022/09/27	0	17.80	5	17.47	17.60	-5	2,671	-0.19%
2022/09/26	0	18.10	10	17.65	17.70	-10	2,700	-0.37%
2022/09/22	0	18.30	0	0.00	18.30	0	2,782	0.00%
2022/09/20	2	18.75	0.1	18.85	18.75	1.9	2,800	0.07%
2022/09/19	0	18.65	0	0.00	18.65	0	2,821	0.00%
2022/09/16	0.1	19.25	0	0.00	18.90	0.1	2,833	0.00%
2022/09/12	0	0.00	2	19.10	19.00	-2	2,923	-0.07%
2022/09/07	1	18.51	0	0.00	18.45	1	2,957	0.03%
2022/09/06	2	18.95	0	0.00	18.85	2	2,947	0.07%
2022/09/05	0.1	19.60	0	0.00	19.30	0.1	2,946	0.00%
2022/08/31	0	0.00	2	20.10	20.15	-2	2,949	-0.07%
2022/08/26	12	20.71	0	0.00	20.65	12	2,951	0.41%
2022/08/24	0	0.00	15	20.50	20.45	-15	2,934	-0.51%
2022/08/22	20	23.80	0	0.00	23.90	20	2,700	0.74%
2022/08/19	0	0.00	1	23.65	23.70	-1	2,623	-0.04%
2022/08/18	0	0.00	14	23.50	23.50	-14	2,578	-0.54%
2022/08/17	0	0.00	14	23.40	23.35	-14	2,544	-0.55%
2022/08/16	10	22.80	17	22.91	23.05	-7	2,493	-0.28%
2022/08/15	3	22.50	13	22.44	22.95	-10	2,403	-0.42%
2022/08/12	3	21.70	20	21.68	21.80	-17	2,242	-0.76%
2022/08/11	35	21.25	11	20.95	21.20	24	2,207	1.09%
2022/08/10	12	20.73	15	20.75	20.80	-3	2,152	-0.14%
2022/08/05	0	0.00	7	19.66	19.90	-7	2,122	-0.33%
2022/08/02	0	19.65	5	19.55	19.55	-5	2,134	-0.23%
2022/08/01	16	19.93	0	0.00	19.95	16	2,140	0.75%
2022/07/28	10	19.90	10	19.40	19.40	0	2,167	0.00%
2022/07/26	1	19.50	0.1	19.60	19.45	0.9	2,161	0.04%
2022/07/22	6	20.23	0	0.00	20.10	6	2,339	0.26%
2022/07/21	0	0.00	5	20.45	20.30	-5	2,374	-0.21%
2022/07/18	5	19.75	0	0.00	19.70	5	2,354	0.21%
2022/07/15	0	0.00	35	19.19	19.20	-35	2,321	-1.51%
2022/07/13	4	18.75	0.1	18.65	18.75	3.9	2,289	0.17%
2022/07/12	0	18.00	0	0.00	17.90	0	2,284	0.00%
2022/07/07	30	18.00	5.1	18.75	18.85	24.9	2,253	1.10%
2022/07/06	0.1	18.05	0.1	18.60	18.00	0	2,235	0.00%
2022/07/05	0.1	18.55	0.6	18.51	18.60	-0.5	2,251	-0.02%
2022/07/04	1.1	17.95	1.5	18.10	18.00	-0.4	2,235	-0.02%
2022/07/01	10.1	18.36	4.2	18.62	18.30	5.9	2,228	0.27%
2022/06/30	2.2	19.54	2	19.20	19.20	0.2	2,182	0.01%
2022/06/29	0.1	20.40	0	0.00	20.15	0.1	2,141	0.00%
2022/06/28	5	20.40	0	0.00	20.40	5	2,147	0.23%
2022/06/24	0	0.00	0.2	20.66	20.30	-0.2	2,159	-0.01%
2022/06/23	0.1	21.00	0	0.00	20.45	0.1	2,159	0.00%
2022/06/22	0.1	21.30	0	21.55	21.15	0	2,131	0.00%
2022/06/20	2.1	21.22	0	0.00	21.10	2.1	2,186	0.10%
2022/06/17	0.1	22.27	0	0.00	21.85	0.1	2,188	0.00%
2022/06/16	7	22.94	7	22.50	22.40	0	2,273	0.00%
2022/06/13	5	22.95	0	0.00	22.95	5	2,416	0.21%
2022/06/09	5	23.38	0	0.00	23.40	5	2,624	0.19%
2022/06/07	0	0.00	2	23.40	23.40	-2	2,795	-0.07%
2022/06/01	0	0.00	4	23.40	23.40	-4	2,941	-0.14%
2022/05/30	1	23.05	0	0.00	23.10	1	2,971	0.03%
2022/05/27	1	22.85	0	0.00	22.85	1	3,005	0.03%
2022/05/26	3	22.95	0	0.00	22.85	3	3,070	0.10%
2022/05/18	0	0.00	15.1	23.47	23.40	-15.1	3,233	-0.47%
2022/05/17	1.1	22.61	1	22.85	23.05	0.1	3,238	0.00%
2022/05/16	0	0.00	1.3	22.64	22.50	-1.3	3,251	-0.04%
2022/05/13	1	22.20	0.1	22.30	22.35	0.9	3,274	0.03%
2022/05/12	0.1	22.55	0	0.00	21.95	0.1	3,316	0.00%
2022/05/11	0	0.00	0.1	22.65	22.55	-0.1	3,308	0.00%
2022/05/10	1	22.05	1.1	22.35	22.65	-0.1	3,336	0.00%
2022/05/09	0	0.00	4	22.30	22.25	-4	3,398	-0.12%
2022/05/06	0	0.00	0.4	22.60	22.90	-0.4	3,453	-0.01%
2022/05/05	32	22.95	22.5	23.14	22.95	9.5	3,498	0.27%
2022/05/04	0.6	22.55	1	22.50	22.55	-0.4	3,571	-0.01%
2022/05/03	0.1	22.40	0	0.00	22.20	0.1	3,606	0.00%
2022/04/28	77.3	22.36	77	22.66	22.45	0.3	3,647	0.01%
2022/04/27	0.2	21.33	0	0.00	21.65	0.2	3,490	0.01%
2022/04/26	0	0.00	0.1	22.15	22.00	-0.1	3,466	0.00%
2022/04/25	0	22.10	3	22.05	22.05	-3	3,516	-0.08%
2022/04/19	4	23.35	0	0.00	23.25	4	3,702	0.11%
2022/04/18	6	23.00	10	23.00	23.25	-4	3,769	-0.11%
2022/04/13	0	0.00	2.1	23.47	23.65	-2.1	3,976	-0.05%
2022/04/12	7	23.05	13	23.00	22.90	-6	4,020	-0.15%
2022/04/01	0	0.00	0.4	24.00	24.05	-0.4	4,544	-0.01%
2022/03/31	3	24.15	0	0.00	24.10	3	4,612	0.07%
2022/03/29	0	0.00	5	24.28	24.30	-5	4,707	-0.11%
2022/03/28	7	24.20	1	24.20	24.20	6	4,746	0.13%
2022/03/25	0	0.00	1	24.35	24.10	-1	4,776	-0.02%
2022/03/24	1	24.10	0	0.00	24.30	1	4,797	0.02%
2022/03/23	1	24.45	0	0.00	24.35	1	4,820	0.02%
2022/03/21	1	24.05	1	24.50	24.15	0	4,892	0.00%
2022/03/18	0	0.00	16	24.05	24.05	-16	4,873	-0.33%
2022/03/17	10	24.00	2	23.90	23.90	8	4,886	0.16%
2022/03/15	5	23.40	0	0.00	23.35	5	5,048	0.10%
2022/03/14	21	23.81	5	23.98	24.00	16	5,213	0.31%
2022/03/11	1	23.05	11.1	23.38	23.40	-10.1	5,234	-0.19%
2022/03/10	0	0.00	10	22.65	22.55	-10	5,241	-0.19%
2022/03/09	7.1	22.05	0	0.00	22.10	7.1	5,490	0.13%
2022/03/07	12	22.28	2	22.15	22.20	10	6,536	0.15%
2022/03/04	1	23.05	10	23.10	23.00	-9	6,816	-0.13%
2022/03/03	1	23.30	11	23.35	23.30	-10	6,976	-0.14%
2022/03/02	0	0.00	2	22.75	23.20	-2	7,202	-0.03%
2022/03/01	7	23.05	20	22.97	23.10	-13	7,282	-0.18%
2022/02/25	0	0.00	4	22.29	22.15	-4	7,324	-0.05%
2022/02/24	2	22.18	0	0.00	21.95	2	7,603	0.03%
2022/02/23	1	22.90	0	0.00	22.90	1	7,994	0.01%
2022/02/22	1	22.65	0	0.00	22.75	1	9,730	0.01%
2022/02/21	8	23.21	0	0.00	23.25	8	9,920	0.08%
2022/02/18	1	23.15	2	23.15	23.20	-1	10,370	-0.01%
2022/02/17	1	23.30	0	0.00	23.30	1	10,630	0.01%
2022/02/16	2	23.38	20	23.50	23.35	-18	10,815	-0.17%
2022/02/15	7	23.15	8	23.25	22.95	-1	11,058	-0.01%
2022/02/14	2	22.90	0	0.00	22.80	2	11,312	0.02%
2022/02/10	1	23.85	5	24.12	23.85	-4	11,848	-0.03%
2022/02/09	2	23.93	5	24.00	23.95	-3	12,061	-0.02%
2022/02/08	1	23.40	11	23.11	23.35	-10	12,303	-0.08%
2022/02/07	9	22.39	0	0.00	22.80	9	12,341	0.07%
2022/01/26	3	22.32	16	22.24	22.35	-13	12,459	-0.10%
2022/01/25	4	22.91	0	0.00	22.80	4	12,781	0.03%
2022/01/24	0	0.00	10	23.20	23.20	-10	12,900	-0.08%
2022/01/21	1	23.90	0	0.00	23.75	1	12,988	0.01%
2022/01/19	1	24.15	3	24.25	24.15	-2	13,346	-0.01%
2022/01/18	1	24.50	3	24.85	24.50	-2	13,490	-0.01%
2022/01/17	14	24.70	1	24.55	24.70	13	13,597	0.10%
2022/01/14	6.2	24.04	7.1	24.02	24.05	-0.9	13,645	-0.01%
2022/01/13	15	24.23	2	24.25	24.35	13	13,738	0.09%
2022/01/12	5	23.95	2	24.05	23.90	3	13,806	0.02%
2022/01/11	2	23.95	9	23.90	23.85	-7	13,874	-0.05%
2022/01/10	2	24.18	10.2	24.28	24.20	-8.2	13,892	-0.06%
2022/01/07	30	24.48	7	24.96	24.45	23	14,101	0.16%
2022/01/06	3	24.93	8	24.91	24.90	-5	14,100	-0.04%
2022/01/05	18.1	25.24	3	25.62	25.20	15.1	14,173	0.11%
2022/01/04	2	25.55	10	25.65	25.30	-8	14,227	-0.06%
2022/01/03	22	25.82	1	25.95	25.75	21	14,271	0.15%
2021/12/30	3	26.03	5.1	26.21	26.30	-2.1	14,351	-0.01%
2021/12/29	1	25.95	0	0.00	25.90	1	14,346	0.01%
2021/12/28	0	0.00	1.1	26.05	25.80	-1.1	14,537	-0.01%
2021/12/27	14	25.75	3	25.80	25.80	11	14,593	0.08%
2021/12/24	13	25.56	2	25.70	25.50	11	14,676	0.07%
2021/12/23	20	25.53	0.2	25.45	25.50	19.8	14,750	0.13%
2021/12/22	1.1	25.31	0	0.00	25.25	1.1	14,909	0.01%
2021/12/21	21	25.33	1	25.40	25.20	20	14,934	0.13%
2021/12/20	1	25.10	0	0.00	25.10	1	14,974	0.01%
2021/12/17	30	25.23	11	25.20	25.20	19	15,111	0.13%
2021/12/16	2.5	25.58	0	0.00	25.60	2.5	15,187	0.02%
2021/12/15	1	25.75	2.5	25.62	25.55	-1.5	15,263	-0.01%
2021/12/14	3	25.17	1	25.20	25.20	2	15,406	0.01%
2021/12/13	23	25.70	3.1	25.76	25.70	19.9	15,642	0.13%
2021/12/10	4	25.68	4	25.89	25.55	0	15,772	0.00%
2021/12/09	2	26.15	6	26.08	26.05	-4	15,881	-0.03%
2021/12/08	27	26.76	34	26.72	26.25	-7	16,054	-0.04%
2021/12/07	7	26.16	7	26.24	26.25	0	16,466	0.00%
2021/12/06	13.2	26.40	2	26.55	26.65	11.2	17,210	0.07%
2021/12/03	2.2	26.70	18.2	26.75	26.75	-16	17,898	-0.09%
2021/12/02	37	26.47	25	26.94	26.05	12	18,893	0.06%
2021/12/01	6	26.53	10.3	26.37	26.85	-4.3	21,956	-0.02%
2021/11/30	5	25.85	1.1	26.10	25.75	3.9	23,630	0.02%
2021/11/29	42	24.80	21	24.26	24.85	21	24,182	0.09%
2021/11/26	11	25.87	0	0.00	25.20	11	24,439	0.05%
2021/11/25	6	25.80	6	25.93	25.55	0	24,500	0.00%
2021/11/24	11	25.57	30	25.53	25.70	-19	24,757	-0.08%
2021/11/23	2.3	25.69	4	25.68	25.55	-1.7	24,868	-0.01%
2021/11/22	39	26.58	26	26.13	26.00	13	25,040	0.05%
2021/11/19	94	26.97	118.5	27.31	26.60	-24.5	25,143	-0.10%	大賣/
2021/11/18	25	26.20	26	26.20	26.00	-1	23,899	0.00%
2021/11/17	7	26.56	13	26.42	26.60	-6	24,198	-0.02%
2021/11/16	18.2	25.76	8.2	25.91	25.75	10	23,951	0.04%
2021/11/15	8.1	25.58	13.2	25.49	25.50	-5.1	23,867	-0.02%
2021/11/12	16.2	25.31	11.3	25.10	25.00	4.9	24,105	0.02%
2021/11/11	14	25.45	12	25.33	25.45	2	24,211	0.01%
2021/11/10	13	24.81	0	0.00	24.85	13	24,325	0.05%
2021/11/09	4	25.78	5	25.85	25.25	-1	24,701	0.00%
2021/11/08	16	25.33	14	25.40	25.40	2	24,982	0.01%
2021/11/05	11	25.13	10.1	25.10	25.25	0.9	25,683	0.00%
2021/11/04	4	24.66	2	24.45	24.45	2	26,515	0.01%
2021/11/03	8	24.16	8	24.46	24.55	0	27,576	0.00%
2021/11/02	7	25.08	28.4	25.18	24.30	-21.4	28,902	-0.07%
2021/11/01	3	24.37	11.3	24.38	24.45	-8.3	31,450	-0.03%
2021/10/29	15	23.98	1.2	24.31	23.90	13.8	33,638	0.04%
2021/10/28	8	24.40	1	24.65	24.25	7	34,847	0.02%
2021/10/27	3.4	24.62	0.1	24.75	24.85	3.3	35,551	0.01%
2021/10/26	12	24.45	4.1	24.42	24.20	7.9	37,758	0.02%
2021/10/25	8.2	24.00	4	24.30	24.35	4.2	38,110	0.01%
2021/10/22	2	23.73	7	24.14	24.40	-5	38,221	-0.01%
2021/10/21	15	24.17	9	24.13	23.85	6	38,369	0.02%
2021/10/20	2	23.98	1.2	24.25	24.05	0.8	38,612	0.00%
2021/10/19	3	23.97	4	24.15	24.05	-1	38,817	0.00%
2021/10/18	7	23.70	6	23.57	23.60	1	39,240	0.00%
2021/10/15	7	23.99	11	23.94	23.85	-4	39,725	-0.01%
2021/10/14	2	23.10	2	23.13	23.15	0	39,654	0.00%
2021/10/13	2	22.95	2	23.55	22.80	0	39,685	0.00%
2021/10/12	4	23.51	1.8	23.78	23.65	2.2	39,739	0.01%
2021/10/08	16	24.54	12	24.32	24.25	4	39,992	0.01%
2021/10/07	10	24.84	11.3	24.94	24.65	-1.3	40,374	0.00%
2021/10/06	4	23.96	2	24.38	24.10	2	41,904	0.00%
2021/10/05	22.7	23.32	7.1	23.66	24.00	15.6	43,296	0.04%
2021/10/04	8.1	23.54	0	0.00	23.00	8.1	43,223	0.02%
2021/10/01	2	24.33	2	24.85	24.10	0	43,315	0.00%
2021/09/30	2	25.28	2	24.80	25.30	0	43,355	0.00%
2021/09/29	11.1	25.21	10	25.38	24.90	1.1	43,544	0.00%
2021/09/28	3.1	26.25	2	26.28	26.05	1.1	44,063	0.00%
2021/09/27	1	26.50	1	26.60	26.50	0	44,114	0.00%
2021/09/24	1	26.70	5	27.00	26.80	-4	44,145	-0.01%
2021/09/23	2	26.70	3	26.57	26.25	-1	44,083	0.00%
2021/09/22	43	26.15	4	26.13	26.05	39	44,133	0.09%
2021/09/17	7	26.84	0	0.00	27.00	7	44,073	0.02%
2021/09/16	16	27.26	8	27.54	26.80	8	43,959	0.02%
2021/09/15	4	27.06	2	26.85	26.85	2	43,793	0.00%
2021/09/14	16	27.28	14	27.29	27.15	2	43,716	0.00%
2021/09/13	3.2	27.28	1	27.50	27.30	2.2	43,573	0.00%
2021/09/10	19	28.04	17	27.91	27.95	2	43,362	0.00%
2021/09/09	30	27.94	17	27.93	27.75	13	42,888	0.03%
2021/09/08	21	27.60	23	27.46	27.05	-2	42,075	0.00%
2021/09/07	18	28.66	86	29.22	28.40	-68	41,379	-0.16%
2021/09/06	165	29.74	93	29.80	30.20	72	40,346	0.18%	大買/
2021/09/03	28	27.80	89.1	28.01	28.80	-61.1	36,730	-0.17%
2021/09/02	40	27.52	44	27.03	26.20	-4	34,741	-0.01%
2021/09/01	4	26.56	15	26.44	27.05	-11	34,525	-0.03%
2021/08/31	16	25.67	2.1	26.00	25.70	13.9	34,291	0.04%
2021/08/30	14	27.66	10	27.72	27.80	4	34,118	0.01%
2021/08/27	10	27.23	8	27.23	27.35	2	33,923	0.01%
2021/08/26	10	27.72	33.2	27.61	27.20	-23.2	34,011	-0.07%
2021/08/25	7	27.09	8	27.25	27.00	-1	33,962	0.00%
2021/08/24	33	27.02	23	26.74	26.65	10	33,608	0.03%
2021/08/23	1	26.75	21.1	26.39	26.95	-20.1	33,387	-0.06%
2021/08/20	3	24.78	24	24.93	24.80	-21	33,119	-0.06%
2021/08/19	4	24.96	6	24.94	24.60	-2	33,003	-0.01%
2021/08/18	7	24.19	86	24.79	25.70	-79	33,223	-0.24%
2021/08/17	45	25.43	11	25.51	24.10	34	33,752	0.10%
2021/08/16	36	24.94	34	25.15	24.90	2	33,505	0.01%
2021/08/13	55.1	26.02	8	25.76	25.55	47.1	33,200	0.14%
2021/08/12	28	26.94	52	27.23	26.90	-24	32,832	-0.07%
2021/08/11	81	27.53	73	27.41	26.50	8	32,317	0.02%
2021/08/10	92.2	28.04	74	28.07	28.10	18.2	31,599	0.06%
2021/08/09	49.2	30.05	21	29.79	29.35	28.2	30,664	0.09%
2021/08/06	75	30.03	65.1	30.03	29.25	9.9	29,741	0.03%
2021/08/05	120	30.61	147.7	30.37	30.65	-27.7	28,528	-0.10%	大買/大賣/
2021/08/04	143	28.40	74.4	28.33	29.00	68.7	26,027	0.26%	大買/
2021/08/03	65.1	27.10	91.2	26.79	27.75	-26	23,989	-0.11%
2021/08/02	59.9	26.02	38	25.46	25.50	21.9	22,932	0.10%
2021/07/30	99.1	26.16	113.1	26.47	25.60	-14	22,352	-0.06%	大賣/
2021/07/29	11	24.62	13	24.58	24.65	-2	20,122	-0.01%
2021/07/28	15	23.55	33	23.27	23.50	-18	19,872	-0.09%
2021/07/27	20	24.73	11	25.31	24.55	9	20,121	0.04%
2021/07/26	3	24.95	12.2	24.81	24.95	-9.2	20,232	-0.05%
2021/07/23	19	24.21	9	24.41	24.15	10	20,526	0.05%
2021/07/22	8	24.12	15	24.43	24.35	-7	21,128	-0.03%
2021/07/21	21	23.71	15.2	23.87	23.80	5.9	22,342	0.03%
2021/07/20	5.1	22.85	7	22.94	22.70	-1.9	22,607	-0.01%
2021/07/19	6	23.52	4	23.51	23.45	2	23,761	0.01%
2021/07/16	4.2	23.55	4	23.76	24.00	0.2	24,118	0.00%
2021/07/15	7	23.81	12	24.05	24.20	-5	24,197	-0.02%
2021/07/14	35	23.48	29	23.19	23.35	6	24,228	0.02%
2021/07/13	93	25.29	27	25.66	24.50	66	24,184	0.27%
2021/07/12	16	23.82	32	24.12	24.65	-16	22,801	-0.07%
2021/07/09	1	22.50	3	22.57	22.45	-2	21,461	-0.01%
2021/07/08	0	0.00	5.4	22.74	22.50	-5.4	21,806	-0.02%
2021/07/07	6	22.18	7	22.35	22.30	-1	22,353	0.00%
2021/07/06	14.5	22.30	6	22.10	22.15	8.5	22,663	0.04%
2021/07/05	4	22.34	18.3	22.37	22.90	-14.3	22,708	-0.06%
2021/07/02	6	21.48	1	21.60	21.55	5	22,481	0.02%
2021/07/01	8.3	21.55	6	21.52	21.15	2.3	22,737	0.01%
2021/06/30	0	0.00	1	21.60	21.55	-1	23,033	0.00%
2021/06/29	10	21.52	0	0.00	21.30	10	23,082	0.04%
2021/06/28	0	0.00	101	21.39	21.75	-101	23,092	-0.44%	大賣/鉅額交易
2021/06/25	10	21.55	65	21.67	21.45	-55	23,186	-0.24%
2021/06/24	10	21.46	4	21.45	21.55	6	23,252	0.03%
2021/06/23	0	0.00	2	21.25	21.30	-2	23,282	-0.01%
2021/06/22	0	0.00	52	20.94	20.85	-52	23,386	-0.22%
2021/06/21	7	20.71	7	20.84	20.65	0	23,434	0.00%
2021/06/18	4	21.78	0	0.00	21.40	4	24,068	0.02%
2021/06/17	0	0.00	2	21.78	21.90	-2	24,802	-0.01%
2021/06/16	6	21.43	7	21.25	21.25	-1	25,304	0.00%
2021/06/15	25	22.04	3	22.08	21.95	22	26,279	0.08%
2021/06/11	0	0.00	1	21.80	21.70	-1	26,200	0.00%
2021/06/10	4	21.89	3	21.83	21.75	1	26,202	0.00%
2021/06/09	17	21.88	4	21.84	21.95	13	26,084	0.05%
2021/06/08	1	21.35	3	21.33	21.65	-2	25,538	-0.01%
2021/06/07	3	21.02	1	21.35	21.05	2	25,482	0.01%
2021/06/04	8	21.39	26	21.48	21.10	-18	25,388	-0.07%
2021/06/03	3	21.87	10	21.60	21.90	-7	25,315	-0.03%
2021/06/02	5	21.55	8	21.75	21.50	-3	25,091	-0.01%
2021/06/01	2	21.48	0	0.00	21.45	2	24,765	0.01%
2021/05/31	23	21.48	1	21.20	21.20	22	24,673	0.09%
2021/05/28	20	21.18	0	0.00	21.15	20	24,555	0.08%
2021/05/27	14	20.55	4	20.48	20.80	10	24,655	0.04%
2021/05/26	7	20.96	5	20.87	20.75	2	24,700	0.01%
2021/05/25	7	21.10	16	21.29	21.50	-9	24,384	-0.04%
2021/05/24	3	19.60	59	19.56	19.70	-56	23,592	-0.24%
2021/05/21	203	19.15	1	19.10	19.10	202	23,619	0.86%	大買/鉅額交易
2021/05/20	17	19.10	0	0.00	18.90	17	23,705	0.07%
2021/05/19	16	19.25	5	19.25	19.55	11	23,679	0.05%
2021/05/18	1	18.75	0.5	18.75	18.75	0.5	23,624	0.00%
2021/05/17	3	17.27	0	0.00	17.05	3	23,690	0.01%
2021/05/14	23	19.16	40	19.10	18.70	-17	23,551	-0.07%
2021/05/13	7	17.74	2	19.10	19.00	5	23,366	0.02%
2021/05/12	4	19.76	22	20.11	18.90	-18	23,170	-0.08%
2021/05/11	5	20.70	20	21.16	20.80	-15	22,941	-0.07%
2021/05/10	12	22.34	11	22.47	22.25	1	22,796	0.00%
2021/05/07	32	22.98	52	23.00	23.25	-20	22,644	-0.09%
2021/05/06	5	22.20	12	22.01	22.15	-7	22,446	-0.03%
2021/05/05	6	22.62	1	22.90	22.00	5	22,372	0.02%
2021/05/04	15	22.17	15	22.47	22.50	0	22,259	0.00%
2021/05/03	20	23.68	20	24.33	23.30	0	21,948	0.00%
2021/04/29	42.8	25.91	20	25.90	25.30	22.8	22,047	0.10%
2021/04/28	65	26.27	53	26.38	26.70	12	21,976	0.05%
2021/04/27	57.3	25.80	26	25.76	26.00	31.3	22,434	0.14%
2021/04/26	3	24.35	2	24.80	24.80	1	21,944	0.00%
2021/04/23	20	21.45	46.6	21.85	22.55	-26.6	21,284	-0.13%
2021/04/22	23	21.39	60	21.39	20.50	-37	20,128	-0.18%
2021/04/21	11	21.22	6	20.96	20.90	5	19,705	0.03%
2021/04/20	5	21.07	6.2	21.45	21.20	-1.2	19,587	-0.01%
2021/04/19	16	20.77	24	20.78	21.00	-8	19,504	-0.04%
2021/04/16	46	20.48	87.5	20.30	20.55	-41.5	19,257	-0.22%
2021/04/15	5.1	20.00	1	20.00	20.10	4.1	19,080	0.02%
2021/04/14	17	19.69	61	20.02	19.80	-44	18,920	-0.23%
2021/04/13	80	21.43	55	21.27	20.30	25	18,627	0.13%
2021/04/12	51	20.89	13	20.66	20.60	38	17,965	0.21%
2021/04/09	12	20.26	33	20.16	20.05	-21	17,702	-0.12%
2021/04/08	93	19.79	16	19.82	19.95	77	17,572	0.44%
2021/04/07	21	19.30	81	19.25	19.25	-60	17,205	-0.35%
2021/04/06	3	19.05	14	19.07	19.10	-11	17,117	-0.06%
2021/04/01	105	18.66	10	18.65	18.55	95	17,121	0.55%	大買/
2021/03/31	16	18.59	3	18.67	18.65	13	17,081	0.08%
2021/03/30	30	18.50	13.1	18.59	18.65	16.9	17,135	0.10%
2021/03/29	5	18.41	6	18.50	18.35	-1	17,362	-0.01%
2021/03/26	3	18.55	5	18.53	18.35	-2	17,325	-0.01%
2021/03/25	0	0.00	1	18.40	18.20	-1	17,241	-0.01%
2021/03/24	0	18.50	3	18.40	18.30	-3	17,159	-0.02%
2021/03/23	53	18.53	67.2	18.48	18.45	-14.2	17,149	-0.08%
2021/03/22	70	18.69	69	18.92	18.90	1	16,568	0.01%
2021/03/19	52	18.14	27.3	18.44	18.50	24.7	15,787	0.16%
2021/03/18	94	17.79	111	17.92	17.55	-17	15,329	-0.11%	大賣/
2021/03/17	0	0.00	129.7	17.10	16.90	-129.7	14,517	-0.89%	大賣/鉅額交易
2021/03/16	9	16.88	4	16.89	16.85	5	15,043	0.03%
2021/03/15	1	16.65	2	16.75	16.65	-1	15,376	-0.01%
2021/03/12	3	16.60	1	16.70	16.60	2	16,595	0.01%
2021/03/11	2	16.18	1	16.65	16.60	1	17,823	0.01%
2021/03/10	2	15.98	2	15.98	16.00	0	18,883	0.00%
2021/03/09	1	15.85	5	15.76	15.85	-4	20,295	-0.02%
2021/03/08	4	16.20	0	0.00	16.00	4	21,049	0.02%
2021/03/04	6	16.86	7	16.79	16.55	-1	22,386	0.00%
2021/03/03	8	16.68	2	17.05	17.10	6	22,715	0.03%
2021/03/02	11	17.24	12	17.58	17.00	-1	22,914	0.00%
2021/02/26	5	16.97	13	17.17	17.15	-8	23,201	-0.03%
2021/02/25	10	17.00	0	0.00	17.00	10	25,293	0.04%
2021/02/24	8	17.04	1	16.80	16.80	7	26,346	0.03%
2021/02/23	3	16.85	13	17.10	17.20	-10	26,401	-0.04%
2021/02/22	8	17.11	3	17.23	17.00	5	26,273	0.02%
2021/02/19	1	17.00	4	17.05	17.00	-3	26,200	-0.01%
2021/02/18	1	16.55	16.5	16.67	16.85	-15.5	26,146	-0.06%
2021/02/17	13	16.77	3	16.30	16.70	10	26,024	0.04%
2021/02/05	0	0.00	5	15.68	15.50	-5	25,771	-0.02%
2021/02/04	1	15.75	1	15.85	15.70	0	25,743	0.00%
2021/02/03	5.4	16.12	13	16.08	15.80	-7.6	25,738	-0.03%
2021/02/02	11	16.22	4	16.13	16.20	7	25,718	0.03%
2021/02/01	9	15.52	9	15.54	15.90	0	25,574	0.00%
2021/01/29	4	16.11	2	16.25	15.50	2	25,475	0.01%
2021/01/28	5.5	16.10	12	16.01	16.05	-6.5	25,412	-0.03%
2021/01/27	8	16.53	1	16.50	16.50	7	25,422	0.03%
2021/01/26	5	16.64	5	16.57	16.45	0	25,447	0.00%
2021/01/25	62	17.31	1	17.25	16.95	61	25,381	0.24%
2021/01/22	55	17.03	71	17.27	17.30	-16	25,339	-0.06%
2021/01/21	9	16.84	12	17.42	16.75	-3	24,989	-0.01%
2021/01/20	132	17.01	27	17.44	16.60	105	24,558	0.43%	大買/鉅額交易
2021/01/19	148	17.23	180	18.00	18.40	-32	23,282	-0.14%	大買/大賣/
2021/01/18	10.6	16.31	5	16.25	16.75	5.6	22,232	0.03%
2021/01/15	1	16.25	1	17.05	16.30	0	22,298	0.00%
2021/01/13	1	16.85	0	0.00	16.80	1	22,593	0.00%
2021/01/12	14	16.80	1	16.45	16.45	13	22,486	0.06%
2021/01/11	1	17.05	1	16.35	17.20	0	22,233	0.00%
2021/01/08	1	16.45	23	16.90	16.60	-22	22,116	-0.10%
2021/01/07	3	16.35	0	0.00	16.50	3	22,150	0.01%
2021/01/06	22.4	16.38	1	16.35	16.40	21.4	22,402	0.10%
2021/01/05	7	17.05	13	17.00	17.00	-6	22,362	-0.03%
2021/01/04	15.6	16.58	6	16.48	16.70	9.6	23,348	0.04%
2020/12/31	19	16.92	0	0.00	17.00	19	24,338	0.08%
2020/12/30	2	17.60	0.1	17.65	17.50	1.9	24,317	0.01%
2020/12/29	9	17.79	10.3	17.70	17.60	-1.3	24,299	-0.01%
2020/12/28	7	18.13	5	17.87	18.15	2	24,212	0.01%
2020/12/25	12	17.28	10	17.35	17.30	2	24,012	0.01%
2020/12/24	1	17.80	30.2	17.46	17.25	-29.2	24,580	-0.12%
2020/12/23	40	17.92	2	17.60	17.55	38	24,708	0.15%
2020/12/22	0	0.00	5	18.10	17.10	-5	24,496	-0.02%
2020/12/21	0	0.00	11	17.94	17.95	-11	24,469	-0.04%
2020/12/18	6	18.43	5	18.34	17.80	1	24,663	0.00%
2020/12/17	11	18.16	0	0.00	18.30	11	24,837	0.04%
2020/12/16	1	18.05	8	18.09	18.10	-7	24,926	-0.03%
2020/12/15	11	17.66	4	17.30	17.20	7	24,906	0.03%
2020/12/14	14	17.96	6	17.93	17.90	8	24,946	0.03%
2020/12/11	3	17.12	4	17.09	17.35	-1	25,346	0.00%
2020/12/10	23	17.79	31	17.86	17.60	-8	25,770	-0.03%
2020/12/09	18	19.60	9	19.55	19.50	9	26,092	0.03%
2020/12/08	51	20.15	43.3	20.55	20.80	7.7	25,833	0.03%
2020/12/07	10	20.26	32	20.60	20.65	-22	24,665	-0.09%
2020/12/04	37	18.04	25.3	18.40	18.80	11.7	23,431	0.05%
2020/12/03	46.6	16.89	37.3	16.98	17.10	9.3	22,291	0.04%
2020/12/02	10	15.78	28	15.42	16.00	-18	21,137	-0.09%
2020/12/01	14	14.85	12	14.86	14.95	2	20,557	0.01%
2020/11/30	31	14.64	3	14.72	14.60	28	20,137	0.14%
2020/11/27	1	13.50	13.1	13.58	13.85	-12.1	19,216	-0.06%
2020/11/26	3	13.27	11.4	13.13	13.55	-8.4	18,917	-0.04%
2020/11/25	5	13.40	26.5	13.32	13.45	-21.5	18,602	-0.12%
2020/11/24	45	13.50	39	13.40	13.25	6	18,030	0.03%
2020/11/23	1	12.15	98.3	12.22	12.90	-97.3	15,856	-0.61%
2020/11/20	1	11.55	1	11.65	11.75	0	14,750	0.00%
2020/11/19	5	11.30	0	0.00	11.35	5	14,571	0.03%
2020/11/18	4	11.35	2	11.30	11.30	2	14,639	0.01%
2020/11/17	10	11.15	1	11.20	11.15	9	14,669	0.06%
2020/11/13	10	11.05	0	0.00	11.20	10	15,210	0.07%
2020/11/12	1	11.20	0	0.00	11.15	1	15,547	0.01%
2020/11/09	3	11.40	4	11.46	11.40	-1	15,935	-0.01%
2020/11/06	1	11.15	0	0.00	11.10	1	15,924	0.01%
2020/11/04	15	11.42	5	11.50	11.45	10	16,157	0.06%
2020/11/03	10	11.25	0	0.00	11.30	10	16,227	0.06%
2020/11/02	17	11.08	0	0.00	11.10	17	16,317	0.10%
2020/10/30	2	11.45	0	0.00	11.20	2	16,393	0.01%
2020/10/28	16.1	11.99	31	12.05	11.85	-14.9	16,457	-0.09%
2020/10/27	11	12.15	10	12.25	12.30	1	16,375	0.01%
2020/10/26	30	12.43	0	0.00	12.30	30	16,397	0.18%
2020/10/23	20	12.62	12	12.63	12.40	8	16,383	0.05%
2020/10/22	0	0.00	7	12.59	12.80	-7	17,709	-0.04%
2020/10/21	15	12.48	0	0.00	12.45	15	17,697	0.08%
2020/10/19	5	12.35	5	12.30	12.25	0	18,132	0.00%
2020/10/16	2	12.23	0	0.00	12.20	2	18,113	0.01%
2020/10/15	7	12.40	5	12.50	12.45	2	18,149	0.01%
2020/10/12	7	12.88	1	12.85	12.85	6	17,691	0.03%
2020/10/08	2	12.23	24	12.41	12.80	-22	16,660	-0.13%
2020/10/07	2	11.75	15	11.75	11.65	-13	15,596	-0.08%
2020/10/06	12	11.60	0	0.00	11.55	12	15,445	0.08%
2020/09/30	0	0.00	1	11.50	11.70	-1	15,428	-0.01%
2020/09/29	3	11.60	1	11.75	11.70	2	15,331	0.01%
2020/09/28	1	11.25	5	10.94	11.30	-4	15,082	-0.03%
2020/09/25	9	10.49	8	10.37	10.30	1	15,003	0.01%
2020/09/24	6	11.14	2	11.15	11.05	4	15,028	0.03%
2020/09/23	7	11.36	6	11.33	11.20	1	15,112	0.01%
2020/09/22	7	12.89	0	0.00	12.95	7	14,912	0.05%
2020/09/21	8	13.08	6	13.15	13.05	2	14,723	0.01%
2020/09/17	12	13.30	28	13.27	13.35	-16	14,499	-0.11%
2020/09/16	26	13.61	29	13.96	13.40	-3	14,458	-0.02%
2020/09/15	59	13.89	21	13.75	13.60	38	14,093	0.27%
2020/09/14	10	13.56	12	13.49	13.95	-2	13,490	-0.01%
2020/09/11	1	12.75	0	0.00	12.70	1	12,634	0.01%
2020/09/10	5	12.69	0	0.00	12.60	5	12,501	0.04%
2020/09/09	3	12.40	3	12.38	12.60	0	12,495	0.00%
2020/09/08	1	12.35	5	12.40	12.40	-4	12,524	-0.03%
2020/09/07	2	12.48	0	0.00	12.40	2	12,692	0.02%
2020/09/04	15	12.17	4	12.20	12.30	11	12,518	0.09%
2020/09/03	4	12.60	2	12.65	12.70	2	12,598	0.02%
2020/09/02	6	12.35	0	0.00	12.35	6	12,540	0.05%
2020/09/01	1	12.40	0	0.00	12.40	1	12,791	0.01%
2020/08/31	7	12.47	0	0.00	12.40	7	12,804	0.05%
2020/08/28	2	12.40	6	12.40	12.35	-4	12,926	-0.03%
2020/08/27	4	12.49	1	12.60	12.45	3	12,958	0.02%
2020/08/25	0	0.00	5	12.40	12.40	-5	13,082	-0.04%
2020/08/24	1	12.35	1	12.25	12.30	0	13,164	0.00%
2020/08/21	0	0.00	1	12.40	12.35	-1	13,315	-0.01%
2020/08/20	13	12.24	6	12.68	11.95	7	13,678	0.05%
2020/08/19	0	0.00	6	13.45	13.15	-6	13,485	-0.04%
2020/08/18	0	0.00	1	13.60	13.60	-1	13,783	-0.01%
2020/08/17	2	13.40	3	13.42	13.50	-1	14,643	-0.01%
2020/08/12	2	12.73	0	0.00	12.55	2	15,439	0.01%
2020/08/11	0	0.00	3	13.08	12.85	-3	15,645	-0.02%
2020/08/10	0	0.00	2	12.80	12.70	-2	15,571	-0.01%
2020/08/07	6	12.90	6	12.95	12.70	0	15,607	0.00%
2020/08/06	1	12.70	1	12.80	12.80	0	15,558	0.00%
2020/08/05	0	0.00	4	12.90	12.65	-4	15,573	-0.03%
2020/08/04	6	13.01	0	0.00	12.70	6	15,967	0.04%
2020/08/03	0	0.00	1	12.80	12.70	-1	15,886	-0.01%
2020/07/31	5	12.47	10	12.50	12.45	-5	15,792	-0.03%
2020/07/30	0	0.00	30	12.40	12.45	-30	15,953	-0.19%
2020/07/29	5	12.15	5	12.00	12.25	0	16,109	0.00%
2020/07/28	78	12.64	84	13.25	12.30	-6	16,093	-0.04%
2020/07/24	1	12.00	7	12.11	11.90	-6	14,983	-0.04%
2020/07/23	6	12.43	4	12.48	12.45	2	15,158	0.01%
2020/07/22	4	11.88	2	11.90	11.85	2	14,855	0.01%
2020/07/20	6	11.35	14	11.42	11.40	-8	15,784	-0.05%
2020/07/17	3	11.67	15	11.86	11.65	-12	16,118	-0.07%
2020/07/16	12	11.90	9	11.91	12.05	3	16,755	0.02%
2020/07/15	3	11.73	3	11.85	11.70	0	16,935	0.00%
2020/07/14	3	12.10	2	12.23	12.00	1	17,270	0.01%
2020/07/13	1	12.20	1	12.35	12.15	0	17,607	0.00%
2020/07/10	6	12.21	2	12.30	12.20	4	17,621	0.02%
2020/07/09	0	0.00	1	13.05	12.90	-1	17,619	-0.01%
2020/07/08	2	13.10	13	13.07	13.05	-11	17,545	-0.06%
2020/07/07	1	13.50	15	13.10	12.95	-14	17,497	-0.08%
2020/07/06	11	13.24	1	13.20	13.35	10	17,123	0.06%
2020/07/02	17	12.59	2	12.68	12.70	15	16,861	0.09%
2020/06/29	1	12.10	0	0.00	12.15	1	16,648	0.01%
2020/06/24	1	12.35	5	12.40	12.35	-4	16,639	-0.02%
2020/06/22	6	12.52	3	12.45	12.35	3	16,671	0.02%
2020/06/19	1	12.00	0	0.00	12.30	1	16,686	0.01%
2020/06/18	0	0.00	1	12.20	12.00	-1	16,792	-0.01%
2020/06/17	0	0.00	3	11.98	12.00	-3	16,781	-0.02%
2020/06/16	17	12.02	6	11.94	11.95	11	16,721	0.07%
2020/06/15	6	12.13	17	12.03	11.85	-11	16,769	-0.07%
2020/06/12	23	11.77	9	11.68	12.05	14	16,667	0.08%
2020/06/11	16	11.74	9	11.87	11.65	7	16,465	0.04%
2020/06/10	16	11.84	10	11.90	11.75	6	16,346	0.04%
2020/06/08	21	13.00	23	13.10	12.90	-2	16,000	-0.01%
2020/06/05	8	12.63	1	12.60	12.65	7	15,713	0.04%
2020/06/04	2	12.63	16	12.71	12.55	-14	15,571	-0.09%
2020/06/03	10	12.45	0	0.00	12.45	10	15,464	0.06%
2020/06/01	1	12.35	1	12.50	12.45	0	15,419	0.00%
2020/05/28	4	12.30	1	12.30	12.20	3	15,195	0.02%
2020/05/27	4	12.35	22	12.74	12.30	-18	14,948	-0.12%
2020/05/26	1	13.30	7	13.45	13.30	-6	14,452	-0.04%
2020/05/25	20	14.00	45	13.58	13.55	-25	14,151	-0.18%
2020/05/22	9	13.87	34	14.11	13.90	-25	13,764	-0.18%
2020/05/21	52	12.64	41	12.57	13.20	11	12,518	0.09%
2020/05/20	23	12.10	3	12.17	12.00	20	11,598	0.17%
2020/05/19	13	12.08	5	11.95	11.90	8	11,337	0.07%
2020/05/18	13	12.02	3	11.98	11.95	10	11,161	0.09%
2020/05/15	3	11.40	3	11.50	11.75	0	10,866	0.00%
2020/05/14	2	11.58	1	11.60	11.55	1	10,661	0.01%
2020/05/13	25	11.82	20	11.65	11.80	5	10,538	0.05%
2020/05/12	6	11.74	43	11.69	11.60	-37	10,400	-0.36%
2020/05/11	48	12.19	12	12.28	11.95	36	10,201	0.35%
2020/05/08	0	0.00	10	11.60	11.60	-10	9,648	-0.10%
2020/05/07	1	11.65	11	11.70	11.60	-10	9,591	-0.10%
2020/05/06	5	11.49	3	11.50	11.55	2	9,440	0.02%
2020/05/05	1	11.60	0	0.00	11.55	1	9,290	0.01%
2020/05/04	0	0.00	3	11.57	11.75	-3	9,010	-0.03%
2020/04/30	6	11.62	30	11.62	11.55	-24	8,845	-0.27%
2020/04/29	42	11.58	13	11.78	11.45	29	8,535	0.34%
2020/04/28	19	12.02	46	12.01	11.70	-27	8,227	-0.33%
2020/04/27	1	11.95	21	11.91	11.80	-20	7,914	-0.25%
2020/04/24	36	11.84	19	12.05	11.70	17	7,612	0.22%
2020/04/23	12	11.00	12	11.20	11.70	0	7,064	0.00%
2020/04/22	3	10.72	5	10.65	10.85	-2	6,507	-0.03%
2020/04/21	47	11.09	5	10.94	11.10	42	6,124	0.69%
2020/04/20	3	10.07	1	10.35	10.35	2	5,379	0.04%
2020/04/17	20	9.95	22	10.00	9.89	-2	5,121	-0.04%
2020/04/16	48	9.39	45	9.68	9.79	3	4,686	0.06%
2020/04/14	3	9.05	0	0.00	8.90	3	4,148	0.07%
2020/04/13	0	0.00	2	8.61	8.68	-2	4,029	-0.05%
2020/04/09	0	0.00	10	8.68	8.59	-10	4,060	-0.25%
2020/04/07	11	8.48	17	8.66	8.46	-6	4,424	-0.14%
2020/04/01	15	8.08	1	8.08	8.15	14	4,253	0.33%
2020/03/27	1	8.11	0	0.00	7.98	1	4,087	0.02%
2020/03/26	0	0.00	3	8.25	8.20	-3	4,081	-0.07%
2020/03/25	0	0.00	2	8.18	8.03	-2	3,993	-0.05%
2020/03/24	17	8.05	1	8.14	8.16	16	3,796	0.42%
2020/03/23	5	7.33	14	7.29	7.44	-9	3,618	-0.25%
2020/03/18	0	0.00	1	5.90	5.60	-1	3,453	-0.03%
2020/03/17	10	5.80	24	5.84	5.80	-14	3,449	-0.41%
2020/03/16	10	6.50	0	0.00	6.06	10	3,430	0.29%
2020/03/13	1	6.21	0	0.00	6.45	1	3,457	0.03%
2020/03/12	0	0.00	87	7.02	6.88	-87	3,411	-2.55%
2020/03/11	37	7.74	26	7.54	7.46	11	3,399	0.32%
2020/02/26	2	7.75	0	0.00	7.66	2	3,467	0.06%
2020/02/25	64	7.79	0	0.00	7.74	64	3,473	1.84%
2020/02/20	10	7.91	0	0.00	7.92	10	3,413	0.29%
2020/02/10	5	7.60	0	0.00	7.67	5	3,354	0.15%
2020/02/07	11	7.69	0	0.00	7.64	11	3,322	0.33%
2020/02/05	2	7.35	0	0.00	7.35	2	3,268	0.06%
2020/02/04	1	7.32	0	0.00	7.30	1	3,252	0.03%
2020/01/31	0	0.00	7	7.36	7.43	-7	3,207	-0.22%
2020/01/30	1	7.74	0	0.00	7.36	1	3,186	0.03%
2020/01/20	7	8.22	0	0.00	8.16	7	3,113	0.22%
2020/01/16	5	8.15	0	0.00	8.22	5	3,171	0.16%
2020/01/08	1	8.08	0	0.00	8.10	1	3,112	0.03%
2020/01/06	1	8.40	0	0.00	8.36	1	3,059	0.03%
2020/01/03	2	8.67	0	0.00	8.65	2	2,999	0.07%
2020/01/02	0	0.00	3	9.10	9.03	-3	2,890	-0.10%
2019/12/31	5	9.18	312	9.16	9.13	-307	2,791	-11.00%	大賣/鉅額交易
2019/12/30	0	0.00	60	8.76	8.73	-60	2,385	-2.52%
2019/12/27	60	8.51	0	0.00	8.46	60	2,259	2.66%
2019/12/24	0	0.00	10	8.53	8.51	-10	2,251	-0.44%
2019/12/23	10	8.66	0	0.00	8.59	10	2,375	0.42%
2019/12/20	0	0.00	15	8.54	8.52	-15	2,255	-0.66%
2019/12/18	0	0.00	6	8.57	8.44	-6	2,281	-0.26%
2019/12/17	20	8.52	0	0.00	8.47	20	2,251	0.89%
2019/12/05	20	8.39	0	0.00	8.35	20	2,045	0.98%
2019/12/04	19	8.19	19	8.28	8.39	0	2,231	0.00%
2019/12/03	5	8.10	0	0.00	8.10	5	2,103	0.24%
2019/12/02	5	8.13	0	0.00	8.11	5	2,111	0.24%
2019/11/07	0	0.00	1	8.24	8.21	-1	2,010	-0.05%
2019/11/06	0.6	8.15	0	0.00	8.20	0.6	2,011	0.03%
2019/10/16	14	8.33	0	0.00	8.34	14	2,152	0.65%
2019/10/14	0	0.00	1	8.37	8.16	-1	2,115	-0.05%
2019/10/08	0.4	8.05	0	0.00	8.09	0.4	2,109	0.02%
2019/10/07	0	0.00	10	8.13	8.10	-10	2,122	-0.47%
2019/10/03	1	8.14	1	8.12	8.12	0	2,156	0.00%
2019/10/02	1	8.11	0	0.00	8.12	1	2,160	0.05%
2019/09/26	0	0.00	13	8.67	8.37	-13	2,132	-0.61%
2019/09/25	1	8.33	1	8.28	8.26	0	1,992	0.00%
2019/09/24	0.3	8.38	1	8.47	8.42	-0.7	1,987	-0.04%
2019/09/23	1.3	8.39	1	8.35	8.35	0.3	1,988	0.02%
2019/09/20	10	8.33	0	0.00	8.37	10	1,989	0.50%
2019/09/19	33	8.14	0	0.00	8.11	33	1,950	1.69%
2019/09/10	0	0.00	27	8.14	8.16	-27	1,922	-1.40%
2019/09/09	21	8.28	0	0.00	8.23	21	1,891	1.11%
2019/09/06	20	8.44	0	0.00	8.41	20	1,872	1.07%
2019/09/05	5	8.08	15	8.19	8.08	-10	1,527	-0.65%
2019/09/04	0	0.00	1	8.09	8.12	-1	1,520	-0.07%
2019/08/22	15	8.09	0	0.00	8.06	15	1,480	1.01%
2019/08/14	0	0.00	60	7.93	7.84	-60	1,394	-4.30%
2019/08/06	1	7.85	0	0.00	7.91	1	1,441	0.07%
2019/07/26	9	8.55	0	0.00	8.51	9	1,565	0.57%
2019/07/25	44	8.67	0	0.00	8.58	44	1,591	2.76%
2019/07/24	6	8.47	6	8.64	8.55	0	1,586	0.00%
2019/07/16	0	0.00	2	8.27	8.21	-2	2,065	-0.10%
2019/07/12	20	8.24	0	0.00	8.28	20	2,198	0.91%
2019/07/11	82	8.21	0	0.00	8.22	82	2,222	3.69%
2019/07/10	17	8.21	0	0.00	8.25	17	2,245	0.76%
2019/07/08	0	0.00	3	8.06	8.06	-3	2,268	-0.13%
2019/07/05	0	0.00	10	8.12	8.16	-10	2,304	-0.43%
2019/07/03	33	8.20	0	0.00	8.13	33	2,391	1.38%
2019/07/01	3	8.17	0	0.00	8.15	3	2,744	0.11%
2019/06/27	0	0.00	5	8.25	8.21	-5	2,765	-0.18%
2019/06/20	0	0.00	11	8.04	8.09	-11	2,795	-0.39%
2019/06/04	3	8.05	0	0.00	8.00	3	2,991	0.10%
2019/05/30	2	8.08	0	0.00	8.08	2	3,019	0.07%
2019/05/24	0	0.00	5	8.17	8.02	-5	3,068	-0.16%
2019/05/22	2	7.85	0	0.00	7.81	2	3,048	0.07%
2019/05/20	1	7.64	0	0.00	7.63	1	3,071	0.03%
2019/05/15	13	8.14	0	0.00	8.15	13	3,113	0.42%
2019/05/14	1	7.94	0	0.00	8.00	1	3,556	0.03%
2019/05/10	0	0.00	10	8.27	8.16	-10	3,519	-0.28%
2019/05/09	1	8.48	11	8.48	8.35	-10	3,506	-0.29%
2019/05/07	1	8.72	0	0.00	8.68	1	3,447	0.03%
2019/05/06	1	8.70	0	0.00	8.66	1	3,474	0.03%
2019/05/02	4	8.79	0	0.00	8.85	4	3,420	0.12%
2019/04/30	11	8.88	0	0.00	8.84	11	3,425	0.32%
2019/04/26	4	9.11	0	0.00	9.04	4	3,441	0.12%
2019/04/25	50	9.49	0	0.00	9.31	50	3,367	1.48%
2019/04/24	7	9.23	0	0.00	9.12	7	3,153	0.22%
2019/04/23	20	9.37	10	9.34	9.28	10	3,076	0.33%
2019/04/22	10	9.06	5	9.07	9.20	5	2,828	0.18%
2019/04/19	5	8.97	0	0.00	9.18	5	2,760	0.18%
2019/04/17	0	0.00	9	8.90	8.91	-9	2,612	-0.34%
2019/04/10	3	8.78	0	0.00	8.83	3	2,581	0.12%
2019/04/09	5	8.85	20	9.02	8.85	-15	2,561	-0.59%
2019/04/08	1	8.90	30	9.01	8.90	-29	2,534	-1.14%
2019/04/03	2	8.50	0	0.00	8.73	2	2,414	0.08%
2019/03/28	70	8.09	0	0.00	8.07	70	2,183	3.21%
2019/03/25	0	0.00	3	8.13	8.17	-3	2,173	-0.14%
2019/03/21	1	8.42	0	0.00	8.39	1	2,141	0.05%
2019/03/15	0	0.00	1	8.52	8.31	-1	2,199	-0.05%
2019/03/14	0	0.00	2	8.65	8.57	-2	2,202	-0.09%
2019/03/13	1	8.65	0	0.00	8.61	1	2,245	0.04%
2019/03/11	11	8.75	0	0.00	8.70	11	2,387	0.46%
2019/03/08	15	8.76	0	0.00	8.75	15	2,408	0.62%
2019/03/07	30	8.91	0	0.00	8.84	30	2,446	1.23%
2019/03/06	1	8.98	0	0.00	8.93	1	2,451	0.04%
2019/03/05	1	8.85	0	0.00	8.83	1	2,476	0.04%
2019/02/20	1	8.97	0	0.00	8.99	1	2,586	0.04%
2019/02/13	10	9.14	10	8.99	8.99	0	2,722	0.00%
2019/02/11	1	8.76	0	0.00	8.75	1	2,336	0.04%
2019/01/24	1	9.00	0	0.00	9.00	1	2,437	0.04%
2019/01/11	2	8.91	0	0.00	8.90	2	2,626	0.08%
2019/01/08	1	9.33	0	0.00	9.24	1	2,600	0.04%
2019/01/03	0	0.00	1	9.41	9.20	-1	2,662	-0.04%
2018/12/28	1	9.35	1	9.42	9.36	0	2,691	0.00%
2018/12/27	1	9.40	1	9.39	9.30	0	2,724	0.00%
2018/12/26	1	9.14	1	9.20	9.30	0	2,697	0.00%
2018/12/21	0	0.00	3	8.76	8.76	-3	2,739	-0.11%
2018/12/19	0	0.00	1	9.08	9.02	-1	2,836	-0.04%
2018/12/18	0	0.00	7	9.09	9.09	-7	2,887	-0.24%
2018/12/13	2	9.49	2	9.45	9.39	0	2,880	0.00%
2018/12/12	1	9.32	1	9.50	9.46	0	2,882	0.00%
2018/12/04	1	9.16	1	9.20	9.20	0	2,686	0.00%
2018/11/29	20	9.18	21	9.12	9.14	-1	2,685	-0.04%
2018/11/28	1	9.03	0	0.00	9.02	1	2,681	0.04%
2018/11/26	0	0.00	1	9.10	8.84	-1	2,676	-0.04%
2018/11/22	3	8.82	0	0.00	8.67	3	2,667	0.11%
2018/11/21	1	8.60	0	0.00	8.73	1	2,689	0.04%
2018/11/20	1	8.46	0	0.00	8.49	1	2,723	0.04%
2018/11/15	10	8.69	1	8.54	8.72	9	2,856	0.32%
2018/11/14	21	8.35	20	8.29	8.30	1	2,860	0.03%
2018/11/13	11	8.11	10	8.20	8.32	1	2,898	0.03%
2018/11/12	10	8.08	12	8.32	8.29	-2	2,949	-0.07%
2018/11/08	2	7.87	0	0.00	7.87	2	3,028	0.07%
2018/11/05	0	0.00	1	7.47	7.42	-1	3,228	-0.03%
2018/11/02	2	7.78	3	7.78	7.74	-1	3,324	-0.03%
2018/11/01	4	7.57	0	0.00	7.77	4	3,397	0.12%
2018/10/09	3	9.13	0	0.00	9.04	3	5,846	0.05%
2018/09/26	10	10.20	10	10.15	10.15	0	6,634	0.00%
2018/09/21	1	9.45	0	0.00	9.48	1	7,281	0.01%
2018/09/20	0	0.00	1	9.45	9.35	-1	7,677	-0.01%
2018/09/10	0	0.00	1	9.26	9.15	-1	9,924	-0.01%
2018/09/07	1	9.72	0	0.00	9.61	1	10,225	0.01%
2018/09/06	1	10.15	0	0.00	10.05	1	10,733	0.01%
2018/08/24	0	0.00	20	10.20	10.20	-20	17,054	-0.12%
2018/08/23	20	10.30	2	10.45	10.30	18	17,378	0.10%
2018/08/14	1	10.45	0	0.00	10.40	1	17,369	0.01%
2018/08/13	3	10.37	6	10.08	10.30	-3	17,346	-0.02%
2018/08/10	0	0.00	6	11.36	11.05	-6	17,232	-0.03%
2018/08/09	5	11.35	0	0.00	11.25	5	17,162	0.03%
2018/08/08	0	0.00	6	11.87	11.75	-6	17,058	-0.04%
2018/08/03	0	0.00	4	11.65	11.95	-4	16,923	-0.02%
2018/08/01	2	12.23	1	12.25	12.25	1	16,735	0.01%
2018/07/31	3	12.25	3	12.10	12.15	0	16,709	0.00%
2018/07/30	9	12.39	9	12.18	12.15	0	16,774	0.00%
2018/07/26	0	0.00	2	12.45	12.45	-2	16,608	-0.01%
2018/07/25	5	12.84	1	12.85	12.85	4	16,582	0.02%
2018/07/24	1	12.85	0	0.00	13.05	1	16,509	0.01%
2018/07/23	6	12.81	5	12.42	12.45	1	16,330	0.01%
2018/07/20	30	13.38	16	13.16	13.10	14	16,155	0.09%
2018/07/19	10	12.67	49	12.72	13.00	-39	15,369	-0.25%
2018/07/18	0	0.00	1	11.65	12.00	-1	14,633	-0.01%
2018/07/17	1	11.40	1	11.30	11.30	0	14,501	0.00%
2018/07/16	0	0.00	1	11.70	11.45	-1	14,463	-0.01%
2018/07/13	3	11.50	4	11.50	11.40	-1	14,436	-0.01%
2018/07/11	20	11.43	0	0.00	11.15	20	14,366	0.14%
2018/07/10	0	0.00	20	11.25	11.45	-20	14,312	-0.14%
2018/07/09	20	11.10	1	11.05	11.10	19	14,157	0.13%
2018/07/06	0	0.00	9	11.30	11.20	-9	14,090	-0.06%
2018/07/05	1	11.30	3	11.92	11.50	-2	14,044	-0.01%
2018/07/04	0	0.00	11	11.80	11.85	-11	13,906	-0.08%
2018/07/03	14	12.20	1	11.95	11.90	13	13,729	0.09%
2018/07/02	36	13.02	0	0.00	12.70	36	13,515	0.27%
2018/06/28	0	0.00	1	11.95	11.65	-1	12,610	-0.01%
2018/06/27	1	11.80	2	12.20	11.70	-1	12,541	-0.01%
2018/06/26	12	12.26	11	12.14	12.00	1	12,418	0.01%
2018/06/25	0	0.00	12	12.37	11.90	-12	12,183	-0.10%
2018/06/22	3	13.03	0	0.00	12.90	3	11,922	0.03%
2018/06/21	1	13.55	1	13.80	13.15	0	11,578	0.00%
2018/06/20	0	0.00	5	13.32	13.50	-5	11,318	-0.04%
2018/06/19	3	13.65	8	13.60	13.45	-5	10,836	-0.05%
2018/06/15	12	14.08	4	13.85	13.85	8	10,719	0.07%
2018/06/14	14	14.51	14	13.59	13.55	0	10,476	0.00%
2018/06/13	0	0.00	151	14.50	14.50	-151	9,958	-1.52%	大賣/鉅額交易
2018/06/12	0	0.00	1	14.05	13.90	-1	9,156	-0.01%
2018/06/11	1	13.60	0	0.00	13.90	1	8,799	0.01%
2018/06/08	14	13.90	8	13.99	13.60	6	8,242	0.07%
2018/06/07	4	12.83	5	13.10	13.30	-1	7,087	-0.01%
2018/06/06	12	11.80	15	11.77	12.10	-3	6,550	-0.05%
2018/06/05	1	11.25	0	0.00	11.00	1	5,375	0.02%
2018/06/01	0	0.00	12	11.53	10.65	-12	6,029	-0.20%
2018/05/31	10	10.25	10	10.15	10.55	0	5,436	0.00%
2018/05/30	0	0.00	1	10.05	9.94	-1	5,182	-0.02%
2018/05/28	0	0.00	6	9.31	9.25	-6	5,022	-0.12%
2018/05/14	0	0.00	10	9.02	8.93	-10	5,765	-0.17%
2018/03/30	0	0.00	90	9.83	9.75	-90	8,842	-1.02%
2018/03/15	100	10.40	0	0.00	10.20	100	8,653	1.16%
2018/03/13	0	0.00	12	10.26	10.15	-12	8,474	-0.14%
2018/03/12	12	10.18	2	10.40	10.30	10	8,410	0.12%
2018/03/09	16	10.09	22	9.88	9.92	-6	8,149	-0.07%
2018/03/08	65	10.16	19	10.10	10.05	46	8,080	0.57%
2018/03/07	2	9.57	9	9.97	10.15	-7	7,635	-0.09%
2018/03/05	10	9.53	10	9.37	9.31	0	7,890	0.00%
2018/03/02	2	9.42	0	0.00	9.40	2	7,816	0.03%
2018/03/01	0	0.00	10	9.10	9.55	-10	7,760	-0.13%
2018/02/27	10	9.15	0	0.00	9.08	10	7,820	0.13%
2018/02/23	0	0.00	1	9.20	9.21	-1	7,688	-0.01%
2018/02/22	110	8.83	0	0.00	8.97	110	7,626	1.44%	大買/鉅額交易
2018/02/12	1	8.21	0	0.00	8.21	1	7,613	0.01%
2018/02/09	0	0.00	1	8.22	8.30	-1	7,568	-0.01%
2018/02/08	10	8.49	0	0.00	8.45	10	7,520	0.13%
2018/02/07	1	8.73	0	0.00	8.64	1	7,487	0.01%
2018/02/01	30	10.33	30	10.01	9.85	0	7,617	0.00%
2018/01/31	0	0.00	30	10.18	10.10	-30	7,394	-0.41%
2018/01/30	49	10.51	0	0.00	10.40	49	7,169	0.68%
2018/01/29	9	11.00	5	10.83	11.05	4	6,499	0.06%
2018/01/10	0	0.00	1	9.12	9.16	-1	6,275	-0.02%
2018/01/09	1	9.17	0	0.00	9.09	1	7,179	0.01%
2018/01/05	1	9.41	2	9.36	9.36	-1	7,690	-0.01%
2018/01/03	0	0.00	1	9.09	9.07	-1	7,854	-0.01%