加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼1.25
  • 漲幅
    -7.96%
  • 成交量
    3,153張
  • 產業
    上市 半導體類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31115.0000.0014.4518230.12%
2025/03/272.116.43116.4016.401.17750.14%
2025/03/210.217.4000.0017.350.27680.03%
2025/03/1900.00117.1017.20-1783-0.13%
2025/03/12217.0500.0017.1027890.25%
2025/03/1100.00216.5017.05-2792-0.25%
2025/03/10217.3500.0017.2027890.25%
2025/03/06217.4500.0017.3527910.25%
2025/03/0500.00617.8017.85-6784-0.76%
2025/03/04316.7000.0017.6537890.38%
2025/03/0300.00317.6517.75-3764-0.39%
2025/02/24218.0000.0017.9527670.26%
2025/02/21417.9500.0018.0047810.51%
2025/02/20318.2000.0018.2037860.38%
2025/02/13018.1500.0017.9008840.00%
2025/02/12017.7000.0017.4509410.00%
2025/02/1000.001017.3517.55-10989-1.01%
2025/01/1700.00116.9016.85-11,833-0.05%
2025/01/131016.2500.0016.20102,5290.40%
2024/12/31118.00117.8117.7502,5560.00%
2024/12/30118.20218.3518.30-12,548-0.04%
2024/12/27118.0500.0017.9012,5300.04%
2024/12/24118.00117.8517.8002,5470.00%
2024/12/1800.00117.4017.45-12,544-0.04%
2024/12/17117.2500.0017.1512,5440.04%
2024/12/16117.2500.0017.0012,5550.04%
2024/12/03118.1000.0018.1012,5570.04%
2024/11/1300.00118.9518.85-12,514-0.04%
2024/11/11119.80219.7219.60-12,462-0.04%
2024/11/08120.002.519.6319.40-1.52,414-0.06%
2024/11/07219.98120.1020.0012,4080.04%
2024/11/06120.20320.0020.00-22,396-0.08%
2024/11/05320.17420.0319.90-12,405-0.04%
2024/11/04120.401520.3020.30-142,390-0.59%
2024/11/01119.30219.3019.45-12,333-0.04%
2024/10/3000.001219.4019.20-122,337-0.51%
2024/10/2900.00619.5319.55-62,327-0.26%
2024/10/281421.541720.8320.10-32,306-0.13%
2024/10/255421.5143.521.2221.5010.52,2380.47%
2024/10/243021.602021.8121.80102,1260.47%
2024/10/234121.292821.3521.40131,8050.72%
2024/10/22620.24119.7020.6051,2710.39%
2024/10/2100.00218.7818.75-21,200-0.17%
2024/10/18118.45118.1518.1501,2050.00%
2024/10/07118.5500.0018.5511,4310.07%
2024/09/30019.2000.0019.0001,6950.00%
2024/09/25019.1500.0019.2001,7650.00%
2024/09/04518.4500.0018.5052,6990.19%
2024/09/0200.00520.2020.10-52,743-0.18%
2024/08/23119.2000.0019.6513,4860.03%
2024/08/20119.9000.0019.8514,0580.02%
2024/08/14119.65619.4719.45-54,360-0.11%
2024/08/09119.00118.9518.8504,3750.00%
2024/08/08218.60218.7818.6004,3740.00%
2024/08/0700.00219.0018.95-24,385-0.05%
2024/08/06217.13517.5117.50-34,383-0.07%
2024/08/05318.32118.3018.3024,3500.05%
2024/08/02520.4500.0020.3054,3130.12%
2024/08/0100.00121.1021.20-14,314-0.02%
2024/07/31220.801020.8420.80-84,317-0.19%
2024/07/30120.4500.0020.8014,3310.02%
2024/07/26520.88620.8720.95-14,305-0.02%
2024/07/23521.45521.4021.5004,3160.00%
2024/07/22821.13621.2021.2524,3240.05%
2024/07/19722.14721.9321.9504,2990.00%
2024/07/18222.4500.0022.6524,2890.05%
2024/07/17223.25523.3023.30-34,262-0.07%
2024/07/1500.00122.9522.80-14,305-0.02%
2024/07/10023.35523.2023.30-54,357-0.11%
2024/07/08124.3500.0024.0014,4170.02%
2024/07/0500.00524.4224.45-54,391-0.11%
2024/07/04223.9500.0023.9024,3530.05%
2024/07/03123.35123.5523.3504,3390.00%
2024/06/2800.00223.7023.65-24,336-0.05%
2024/06/27123.6000.0023.3514,4070.02%
2024/06/26123.957.524.5023.80-6.54,418-0.15%
2024/06/251624.15124.2524.30154,3740.34%
2024/06/24224.758.224.8124.40-6.24,284-0.14%
2024/06/21123.50123.4023.7503,9240.00%
2024/06/18522.81222.8322.8034,3250.07%
2024/06/1400.00522.3522.20-54,354-0.11%
2024/06/1200.00422.3022.05-44,468-0.09%
2024/06/11122.5500.0022.2014,4990.02%
2024/06/07522.8000.0022.9554,5460.11%
2024/06/06123.1000.0022.8014,5820.02%
2024/06/05123.6000.0023.4014,5850.02%
2024/06/0400.00824.3524.00-84,714-0.17%
2024/06/03824.581024.5724.20-24,904-0.04%
2024/05/31324.471224.1924.50-94,995-0.18%
2024/05/303524.412724.1024.1584,9280.16%
2024/05/291724.15524.7124.60124,9470.24%
2024/05/282523.83923.5124.15165,0790.31%
2024/05/27922.59923.3223.4005,0300.00%
2024/05/24322.20422.0522.10-15,078-0.02%
2024/05/23221.85221.9022.0005,3460.00%
2024/05/22222.00222.0522.2005,5420.00%
2024/05/21121.40121.5521.5005,6800.00%
2024/05/20121.60121.7021.4006,0510.00%
2024/05/174.121.44421.4021.400.16,7060.00%
2024/05/16221.45221.3521.4008,7210.00%
2024/05/15121.3500.0021.3519,7700.01%
2024/05/13120.90120.9021.10010,5420.00%
2024/05/0900.00221.4021.25-210,847-0.02%
2024/05/0800.00121.6021.60-111,728-0.01%
2024/05/07321.95221.5021.70112,5070.01%
2024/05/06121.8000.0021.85112,5440.01%
2024/04/29122.30422.4022.30-314,729-0.02%
2024/04/26122.0000.0022.00114,9100.01%
2024/04/25321.9000.0021.90314,9590.02%
2024/04/2200.001.521.2521.20-1.514,949-0.01%
2024/04/1900.00121.7021.80-114,935-0.01%
2024/04/17322.63222.8322.80114,8870.01%
2024/04/16022.300.522.2522.20-0.514,8860.00%
2024/04/15523.161.123.1923.053.914,8380.03%
2024/04/12324.47424.2824.20-114,769-0.01%
2024/04/11624.56624.5724.45014,7590.00%
2024/04/10825.27825.0524.95014,7600.00%
2024/04/09224.90224.8824.90014,6950.00%
2024/04/08224.60724.4024.60-514,655-0.03%
2024/04/03724.1000.0024.15714,6800.05%
2024/04/02224.9800.0024.40214,8200.01%
菱生 相關文章
 
 
6天7小時9分