• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股▲0.28%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22258.40358.3058.40-127,4520.00%
2025/01/21457.65457.7057.80027,3880.00%
2025/01/2021.257.142257.4658.20-0.827,4920.00%
2025/01/174558.985657.9557.00-1127,445-0.04%
2025/01/160.158.38258.1558.10-1.927,090-0.01%
2025/01/153258.2324.357.4957.207.727,0050.03%
2025/01/14557.98358.1358.70227,0130.01%
2025/01/131058.285156.6758.20-4127,322-0.15%
2025/01/1019.258.881358.6958.506.227,4220.02%
2025/01/0947.260.4612.760.0958.6034.527,1550.13%
2025/01/084962.9343.263.7964.205.826,5200.02%
2025/01/0742.763.695563.3662.60-12.326,149-0.05%
2025/01/0661.261.5056.161.8062.705.125,4670.02%
2025/01/0314862.0015661.8661.40-825,012-0.03% 大買/大賣/
2025/01/0219.164.9320.264.5863.60-1.124,5360.00%
2024/12/3136.164.984064.7065.70-3.924,141-0.02%
2024/12/3021466.208265.7965.3013223,4620.56% 大買/鉅額交易
2024/12/27182.966.92216.867.3766.20-33.922,745-0.15% 大買/大賣/
2024/12/26320.768.72319.167.0265.201.619,9950.01% 大買/大賣/
2024/12/256467.5474.668.5170.10-10.617,049-0.06%
2024/12/24293.565.12234.264.8463.8059.314,9100.40% 大買/大賣/
2024/12/2312065.08109.464.2464.2010.613,9360.08% 大買/大賣/
2024/12/20121.764.32101.364.7464.9020.412,6540.16% 大買/大賣/
2024/12/197959.74108.260.1261.60-29.210,110-0.29% 大賣/
2024/12/1880.956.685156.4856.0029.98,2900.36%
2024/12/1777.355.646155.5556.6016.37,5540.22%
2024/12/1636.152.251453.3155.0022.16,0070.37%
2024/12/1300.00550.6050.20-55,548-0.09%
2024/12/121251.3964.652.0451.50-52.65,272-1.00%
2024/12/11448.79348.5348.6514,8310.02%
2024/12/10348.2000.0048.0534,7890.06%
2024/12/091148.741348.6848.80-24,767-0.04%
2024/12/06448.21248.3548.1524,6710.04%
2024/12/05347.32147.4547.1024,6340.04%
2024/12/0400.00547.5547.50-54,674-0.11%
2024/12/03148.10147.4047.2004,7300.00%
2024/11/29145.351546.0346.30-144,785-0.29%
2024/11/28245.4000.0045.2524,8290.04%
2024/11/271047.99547.9546.5554,8680.10%
2024/11/261148.61347.8747.5084,8580.16%
2024/11/2500.00646.9047.00-64,864-0.12%
2024/11/22946.56347.0246.3564,9240.12%
2024/11/21146.60346.1746.20-24,978-0.04%
2024/11/20346.9300.0046.5035,0750.06%
2024/11/19447.5900.0047.5045,1860.08%
2024/11/18147.35147.6546.9505,8940.00%
2024/11/1500.001447.2047.60-146,352-0.22%
2024/11/14148.60347.4047.10-26,392-0.03%
2024/11/13146.30146.9046.9006,3840.00%
2024/11/12246.1300.0046.0526,5410.03%
2024/11/11847.7800.0047.1086,7710.12%
2024/11/08748.49248.5048.1556,8260.07%
2024/11/07349.10249.0348.9516,9330.01%
2024/11/06147.5500.0047.6017,0380.01%
2024/11/05147.85148.1547.0507,1030.00%
2024/11/01146.5500.0047.2017,2970.01%
2024/10/29147.5010.247.1047.05-9.27,619-0.12%
2024/10/284.148.772.348.5648.551.87,6340.02%
2024/10/2521.450.67550.7450.2016.47,6390.21%
2024/10/24350.43550.2949.70-27,548-0.03%
2024/10/23450.55350.9050.5017,4780.01%
2024/10/22249.6000.0050.5027,4010.03%
2024/10/21550.08950.6350.40-47,424-0.05%
2024/10/182349.951249.8548.65117,3080.15%
2024/10/17949.9918.149.2750.60-9.16,869-0.13%
2024/10/151046.8000.0046.20106,6030.15%
2024/10/14146.30146.6546.9006,6630.00%
2024/10/11346.6300.0046.5536,8340.04%
2024/10/09647.53548.2047.1016,9810.01%
2024/10/080.148.80248.4548.45-1.97,189-0.03%
2024/10/07348.05247.6547.8017,5040.01%
2024/09/30147.50247.2347.00-19,277-0.01%
2024/09/27248.10248.4547.5009,3840.00%
2024/09/26347.0800.0046.9039,4660.03%
2024/09/25147.30147.4047.5509,7870.00%
2024/09/2400.00546.9046.50-510,418-0.05%
2024/09/2300.00047.7846.80010,5080.00%
2024/09/20848.2300.0047.80810,8000.07%
2024/09/19248.60248.6048.60010,9140.00%
2024/09/18548.49247.6047.40310,8620.03%
2024/09/161747.351749.8248.70010,8030.00%
2024/09/13145.3500.0045.40110,6450.01%
2024/09/1200.00244.8045.20-210,786-0.02%
2024/09/11144.70744.3044.25-610,929-0.05%
2024/09/09144.60144.7545.55011,1430.00%
2024/09/063.346.15645.5445.65-2.711,426-0.02%
2024/09/0500.00246.6545.80-211,900-0.02%
2024/09/04245.88146.0046.15112,3670.01%
2024/09/033.349.66150.0048.902.312,3730.02%
2024/09/02249.60149.2049.00112,4460.01%
2024/08/30449.70250.2849.70212,4630.02%
2024/08/29550.13150.8050.60412,4920.03%
2024/08/28250.5500.0050.50212,5020.02%
2024/08/27150.8000.0050.90112,5260.01%
2024/08/23350.6700.0051.40312,4760.02%
2024/08/22652.63253.1552.00412,4920.03%
2024/08/21253.95853.4953.20-612,487-0.05%
2024/08/202254.344054.5154.90-1812,478-0.14%
2024/08/19154.002052.9454.60-1911,950-0.16%
2024/08/16549.47549.8049.65012,5160.00%
2024/08/15749.3400.0048.80713,9080.05%
2024/08/142750.611949.6849.80815,2680.05%
2024/08/134249.4333.349.2649.958.717,6140.05%
2024/08/121047.7000.0047.501018,2350.05%
2024/08/09848.89449.5448.15418,8400.02%
2024/08/082148.1400.0047.052119,9960.11%
2024/08/07147.30547.2947.55-420,576-0.02%
2024/08/06345.58142.7043.25220,8110.01%
2024/08/022.551.2400.0050.702.521,5650.01%
2024/08/01652.50452.1352.80222,1700.01%
2024/07/31449.642.549.9049.201.522,0750.01%
2024/07/301.547.951.147.1249.100.422,1800.00%
2024/07/295.147.321047.0846.80-4.922,214-0.02%
2024/07/2600.00250.0050.10-222,303-0.01%
2024/07/23050.70250.7550.40-222,589-0.01%
2024/07/22150.001449.4449.40-1322,777-0.06%
2024/07/19450.63851.2150.20-422,923-0.02%
2024/07/186.152.74553.0052.701.123,4500.00%
2024/07/17154.40155.0054.70024,2700.00%
2024/07/16154.6000.0053.70124,5420.00%
2024/07/1510.156.42555.6054.605.124,8800.02%
2024/07/1235.156.184156.6156.70-5.925,503-0.02%
2024/07/111156.59557.0856.00625,6090.02%
2024/07/10956.532557.0956.40-1625,939-0.06%
2024/07/0922.656.36855.5954.7014.626,4700.06%
2024/07/0828.459.3335.958.6559.60-7.526,840-0.03%
2024/07/054855.595056.5557.50-226,472-0.01%
2024/07/04753.09552.8452.30225,9560.01%
2024/07/033.151.50652.0051.60-2.926,141-0.01%
2024/07/02951.57552.3251.30427,0120.01%
2024/07/011753.131252.0052.00527,0700.02%
2024/06/281153.721053.4454.20126,9380.00%
2024/06/27350.60150.0049.60226,2950.01%
2024/06/26251.253251.3051.30-3026,224-0.11%
2024/06/253350.31149.8549.803225,9110.12%
2024/06/244.449.41549.6549.05-0.725,7760.00%
2024/06/21250.3540.650.5950.00-38.625,711-0.15%
2024/06/202.350.75851.2151.00-5.725,669-0.02%
2024/06/19451.13251.2051.10225,5960.01%
2024/06/18652.87752.4452.10-125,6280.00%
2024/06/17953.6300.0053.10925,8710.03%
2024/06/141454.561353.8954.00125,7560.00%
2024/06/136.154.45455.1053.802.125,6230.01%
2024/06/1216.953.483052.9053.80-13.225,323-0.05%
2024/06/1122.257.171156.3055.6011.224,8220.05%
2024/06/07561.70360.6061.70224,3190.01%
2024/06/06362.8300.0061.70324,2650.01%
2024/06/05460.93460.8361.00024,1320.00%
2024/06/043.360.83661.2759.50-2.724,091-0.01%
2024/06/033.259.30160.3060.502.224,0160.01%
2024/05/312.158.97158.5058.501.123,9500.00%
2024/05/30259.2500.0059.20223,9060.01%
2024/05/290.560.801060.1360.00-9.523,885-0.04%
2024/05/282.159.621.159.5159.50123,8400.00%
2024/05/271461.161761.0560.90-323,762-0.01%
2024/05/24356.80655.6759.60-323,679-0.01%
2024/05/232058.311257.6157.60823,5880.03%
2024/05/2260.762.196661.6861.70-5.323,405-0.02%
2024/05/2168.361.416061.6861.508.322,3590.04%
2024/05/2057.159.124559.2459.3012.120,9040.06%
2024/05/1710157.3191.156.9757.609.919,4970.05% 大買/
2024/05/1663.154.7023.355.9956.3039.817,0160.23%
2024/05/152949.847.650.3151.2021.416,2080.13%
2024/05/141646.873546.4346.55-1915,521-0.12%
2024/05/1369.144.6675.745.0446.50-6.614,243-0.05%
2024/05/102441.47641.6642.301813,5100.13%
2024/05/091840.832740.6741.05-913,204-0.07%
2024/05/0826.343.57743.8441.6019.313,0270.15%
2024/05/072742.0025.142.8844.251.912,2250.02%
2024/05/06740.66340.8840.25411,5410.03%
2024/05/03640.47740.7140.70-111,408-0.01%
2024/05/021.140.1500.0040.801.111,2580.01%
2024/04/302340.711940.7540.55411,2950.04%
2024/04/291641.222540.5640.20-911,110-0.08%
2024/04/26239.78239.7339.50010,8010.00%
2024/04/25440.561340.1040.00-910,568-0.09%
2024/04/242041.632140.5740.20-110,339-0.01%
2024/04/23940.842041.5341.70-119,768-0.11%
2024/04/22339.2212.139.7538.75-9.19,021-0.10%
2024/04/191542.6910.542.3741.604.58,6700.05%
2024/04/1814.144.627.244.3243.006.98,2610.08%
2024/04/17440.84541.9742.25-17,555-0.01%
2024/04/161038.271137.4038.45-17,306-0.01%
2024/04/153639.873739.3637.65-16,835-0.01%
2024/04/121337.121038.9038.9036,0470.05%
2024/04/11133.802834.9335.40-275,266-0.51%
2024/04/102333.21332.7532.20204,7190.42%
2024/04/095033.12632.8433.40444,5420.97%
2024/04/0844.234.163832.2631.956.24,1020.15%
2024/04/02228.40228.4529.3502,9760.00%
2024/03/27226.3500.0026.4022,8330.07%
2024/03/26127.00126.3026.2502,8150.00%
2024/03/25127.05127.0026.9002,7790.00%
2024/03/2200.00226.7526.50-22,727-0.07%
2024/03/21526.511926.4726.70-142,689-0.52%
2024/03/2029.226.69226.4026.0527.22,5351.07%
2024/03/1500.00524.7024.55-52,330-0.21%
2024/03/1200.00126.3025.95-12,472-0.04%
2024/03/07325.92226.0026.0012,4920.04%
2024/03/05126.05225.8525.95-12,497-0.04%
2024/02/26526.2000.0026.1552,6540.19%
2024/02/2100.00325.6025.85-32,699-0.11%
2024/02/19125.90326.0225.90-22,808-0.07%
2024/02/1600.001225.6925.90-122,803-0.43%
2024/02/1500.00224.0024.10-22,815-0.07%
2024/02/05223.9000.0023.9522,9600.07%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章