毅嘉 (2402)-玉山-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
3,323張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.05	1	35.05	34.90	0	4,211	0.00%
2024/06/12	2	34.55	4	34.38	34.55	-2	4,208	-0.05%
2024/06/07	3	34.88	3	35.17	35.20	0	4,227	0.00%
2024/06/05	2	34.50	0	0.00	34.60	2	4,214	0.05%
2024/06/04	17	35.77	16	35.00	34.65	1	4,324	0.02%
2024/06/03	5	35.60	12	35.88	35.80	-7	4,352	-0.16%
2024/05/30	4	34.75	2.5	34.89	34.25	1.5	4,348	0.03%
2024/05/29	0	0.00	3	35.53	35.30	-3	4,434	-0.07%
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/24	2	33.60	3	34.23	34.30	-1	4,550	-0.02%
2024/05/22	1	34.20	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0	0.00	1	34.10	34.20	-1	4,652	-0.02%
2024/05/17	5.5	33.27	0	0.00	33.40	5.5	4,662	0.12%
2024/05/16	0	0.00	1.4	32.92	32.95	-1.4	4,746	-0.03%
2024/05/15	2	33.25	0	0.00	32.85	2	4,842	0.04%
2024/05/13	0	0.00	1	33.30	32.90	-1	4,893	-0.02%
2024/05/10	0	0.00	11	33.75	33.80	-11	4,982	-0.22%
2024/05/09	0	0.00	29.2	34.08	33.80	-29.2	4,961	-0.59%
2024/05/06	0	0.00	1	33.60	33.45	-1	4,879	-0.02%
2024/05/03	1	34.00	1	33.40	33.30	0	4,889	0.00%
2024/05/02	16	33.73	5	33.50	33.50	11	4,872	0.23%
2024/04/30	1	33.10	1	33.20	33.20	0	4,852	0.00%
2024/04/29	0	32.45	0	0.00	32.40	0	4,831	0.00%
2024/04/26	0	0.00	22	32.32	32.10	-22	4,827	-0.46%
2024/04/24	0	0.00	1	32.10	32.10	-1	4,832	-0.02%
2024/04/19	1	34.00	14	33.48	32.90	-13	4,760	-0.27%
2024/04/16	12	33.41	10	33.50	33.90	2	4,692	0.04%
2024/04/15	0	35.05	0	0.00	34.85	0	4,585	0.00%
2024/04/11	2	34.90	0	0.00	34.80	2	4,591	0.04%
2024/04/10	10	35.30	5	35.06	35.00	5	4,600	0.11%
2024/04/09	24	36.45	11	36.25	35.45	13	4,557	0.29%
2024/04/08	3	36.18	11	36.36	36.35	-8	4,245	-0.19%
2024/04/03	22	36.06	14	35.65	35.65	8	4,116	0.19%
2024/04/02	35	35.66	3	36.17	35.60	32	4,039	0.79%
2024/04/01	20	36.07	1	35.50	35.95	19	3,891	0.49%
2024/03/29	6	35.15	0	0.00	35.15	6	4,142	0.14%
2024/03/28	0	0.00	7	34.99	34.95	-7	4,241	-0.17%
2024/03/25	0	0.00	8.3	34.26	34.20	-8.3	4,338	-0.19%
2024/03/22	0	34.00	0	0.00	34.10	0	4,448	0.00%
2024/03/21	1	33.85	2	33.95	33.90	-1	4,570	-0.02%
2024/03/20	1.3	33.58	4	33.25	33.90	-2.7	4,734	-0.06%
2024/03/19	1	33.40	0	0.00	33.30	1	5,103	0.02%
2024/03/15	0	0.00	2	33.35	33.30	-2	6,059	-0.03%
2024/03/14	1	33.50	0	0.00	33.50	1	6,620	0.02%
2024/03/13	1	34.75	0	0.00	33.80	1	6,707	0.01%
2024/03/12	10	34.55	0	0.00	34.50	10	6,883	0.15%
2024/03/08	4.2	33.82	1	33.85	33.70	3.2	7,041	0.05%
2024/03/07	1.3	34.12	2	34.38	34.25	-0.7	7,065	-0.01%
2024/03/06	1	34.95	1	34.95	34.85	0	7,354	0.00%
2024/03/05	1	35.20	1	35.10	35.10	0	7,446	0.00%
2024/03/04	6.1	35.85	2	35.33	35.40	4.1	7,491	0.05%
2024/02/29	1	34.85	1	34.75	34.65	0	7,631	0.00%
2024/02/27	2	35.75	2	35.60	35.10	0	7,625	0.00%
2024/02/26	1.1	35.54	0	0.00	35.45	1.1	7,508	0.01%
2024/02/23	1	34.85	100	34.82	34.60	-99	7,567	-1.31%
2024/02/22	0	0.00	6	35.40	35.30	-6	7,786	-0.08%
2024/02/21	0	0.00	5	35.60	35.10	-5	8,184	-0.06%
2024/02/19	1	35.95	3	35.58	35.65	-2	9,151	-0.02%
2024/02/16	0	0.00	7	35.19	35.80	-7	9,285	-0.08%
2024/02/15	1	34.65	11	34.15	34.50	-10	9,842	-0.10%
2024/02/05	0	34.30	0	0.00	34.00	0	10,386	0.00%
2024/02/02	2.1	34.20	1	34.05	34.40	1.1	10,466	0.01%
2024/02/01	14	34.23	14	33.75	33.75	0	10,374	0.00%
2024/01/31	4	34.15	9	34.28	34.00	-5	10,404	-0.05%
2024/01/30	20	34.71	17	34.46	34.30	3	10,438	0.03%
2024/01/29	0	34.15	1	34.55	34.60	-1	10,443	-0.01%
2024/01/26	14	34.00	31	33.50	33.45	-17	10,454	-0.16%
2024/01/25	0.1	33.65	0	0.00	33.85	0.1	10,509	0.00%
2024/01/24	2	34.78	4	34.30	34.20	-2	10,554	-0.02%
2024/01/23	5	34.18	2	34.20	34.25	3	10,619	0.03%
2024/01/22	29	34.06	0	0.00	34.05	29	10,641	0.27%
2024/01/19	2	33.43	0	0.00	33.60	2	10,699	0.02%
2024/01/17	23	33.46	11	33.42	33.20	12	10,847	0.11%
2024/01/16	7	34.15	3	34.02	33.95	4	10,913	0.04%
2024/01/15	2	33.95	0	0.00	33.95	2	11,261	0.02%
2024/01/12	4	33.74	0	0.00	33.55	4	11,335	0.04%
2024/01/10	28	33.74	7	33.65	34.00	21	11,567	0.18%
2024/01/09	4	34.29	3	34.73	34.20	1	11,610	0.01%
2024/01/08	1	35.15	3	35.20	35.05	-2	11,579	-0.02%
2024/01/05	2	35.73	4	36.00	35.45	-2	11,684	-0.02%
2024/01/04	1.1	35.41	4	35.26	35.30	-3	11,679	-0.03%
2023/12/29	1	35.80	1	36.00	35.70	0	11,860	0.00%
2023/12/28	0	0.00	1	35.70	35.70	-1	11,911	-0.01%
2023/12/27	8	36.01	0	0.00	35.95	8	12,140	0.07%
2023/12/26	8	36.80	4	36.46	36.30	4	12,336	0.03%
2023/12/25	5	36.34	7	36.41	36.25	-2	12,057	-0.02%
2023/12/22	5	35.80	6	36.49	35.70	-1	11,921	-0.01%
2023/12/19	1	35.15	0	0.00	35.05	1	11,985	0.01%
2023/12/18	5	37.00	8	36.79	36.40	-3	11,987	-0.03%
2023/12/15	17	37.18	0.3	37.10	36.60	16.7	12,010	0.14%
2023/12/14	4	37.30	16	37.23	37.40	-12	12,048	-0.10%
2023/12/13	11	36.70	0	0.00	36.20	11	11,857	0.09%
2023/12/12	21	37.15	10	38.11	37.25	11	11,840	0.09%
2023/12/11	6	37.54	6	37.40	36.80	0	11,383	0.00%
2023/12/08	4	36.28	2	35.80	35.85	2	11,044	0.02%
2023/12/07	28	36.28	4	36.13	35.70	24	11,208	0.21%
2023/12/06	12	35.67	12	36.04	36.25	0	11,327	0.00%
2023/12/04	3	35.93	13	35.82	35.30	-10	12,046	-0.08%
2023/12/01	15	36.70	21	36.34	36.45	-6	12,302	-0.05%
2023/11/30	6	35.48	5	35.60	35.85	1	12,638	0.01%
2023/11/29	12	36.05	8	35.90	35.60	4	14,290	0.03%
2023/11/28	5.3	35.80	5	35.64	36.10	0.3	16,522	0.00%
2023/11/27	31	34.94	2.5	34.98	34.55	28.5	18,845	0.15%
2023/11/22	19.6	36.24	25	36.19	36.15	-5.4	20,293	-0.03%
2023/11/21	13	36.94	16	36.44	36.35	-3	20,368	-0.01%
2023/11/20	3	36.55	3	36.57	36.60	0	20,319	0.00%
2023/11/17	3	35.98	2	36.23	36.00	1	20,059	0.00%
2023/11/16	13	35.15	15	34.97	34.70	-2	19,517	-0.01%
2023/11/15	9	34.63	6	33.99	33.95	3	19,319	0.02%
2023/11/14	40.2	34.20	31	34.81	34.50	9.2	19,673	0.05%
2023/11/13	6	34.71	8	34.84	35.45	-2	19,395	-0.01%
2023/11/09	0.1	32.55	11	32.35	32.40	-10.9	19,308	-0.06%
2023/11/08	3.1	32.96	0	0.00	32.75	3.1	19,454	0.02%
2023/11/07	2	32.93	0	0.00	32.95	2	19,741	0.01%
2023/11/06	0	0.00	15	33.15	33.25	-15	20,021	-0.07%
2023/11/02	0	0.00	185	32.26	32.85	-185	20,519	-0.90%	大賣/鉅額交易
2023/11/01	2.1	32.60	2	32.60	32.55	0.1	20,707	0.00%
2023/10/31	23.1	33.20	0	0.00	32.60	23.1	20,984	0.11%
2023/10/30	2	33.95	3	33.82	34.00	-1	21,817	0.00%
2023/10/27	4	33.91	4	33.88	33.85	0	22,135	0.00%
2023/10/26	36	34.64	36	34.12	34.00	0	22,498	0.00%
2023/10/25	27	35.56	21	35.46	35.40	6	22,754	0.03%
2023/10/24	18	35.27	18	35.45	35.50	0	22,794	0.00%
2023/10/23	93	35.91	74	35.82	34.95	19	22,825	0.08%
2023/10/20	19	34.18	11	34.63	34.55	8	22,581	0.04%
2023/10/19	21	34.90	17	34.96	34.95	4	22,606	0.02%
2023/10/18	24	35.22	62	35.25	35.15	-38	22,640	-0.17%
2023/10/17	6	36.59	4	36.04	35.95	2	22,734	0.01%
2023/10/16	3	36.57	45	36.62	36.45	-42	22,783	-0.18%
2023/10/13	17	37.53	2.1	37.17	37.10	14.9	23,006	0.06%
2023/10/12	3	37.87	13.2	37.67	37.90	-10.2	23,212	-0.04%
2023/10/11	43	37.65	101	38.04	37.40	-58	23,273	-0.25%	大賣/
2023/10/06	21	38.84	2	39.10	38.50	19	23,294	0.08%
2023/10/05	1	39.20	0	0.00	39.20	1	23,358	0.00%
2023/10/04	0	0.00	3	39.35	39.20	-3	23,520	-0.01%
2023/10/03	141	41.28	69	41.13	39.95	72	23,585	0.31%	大買/
2023/10/02	100	41.19	97	41.42	41.10	3	23,642	0.01%
2023/09/28	2.1	40.31	11	39.98	40.25	-8.9	23,908	-0.04%
2023/09/27	44	39.15	33	39.54	39.60	11	25,294	0.04%
2023/09/26	12	39.91	15	40.02	39.10	-3	25,951	-0.01%
2023/09/25	10	40.16	36	39.83	40.10	-26	26,339	-0.10%
2023/09/22	38.1	38.94	17	39.07	39.05	21.1	26,473	0.08%
2023/09/21	22	38.99	13	38.25	38.70	9	26,444	0.03%
2023/09/20	33	40.22	66	39.54	39.40	-33	26,393	-0.13%
2023/09/19	34	41.03	34	40.98	40.25	0	26,360	0.00%
2023/09/18	17	41.35	26	41.04	41.00	-9	26,212	-0.03%
2023/09/15	46	42.03	18	42.22	42.25	28	26,097	0.11%
2023/09/14	40	42.10	12	42.95	41.65	28	25,945	0.11%
2023/09/13	61	41.59	56	41.99	41.70	5	25,774	0.02%
2023/09/12	13	42.07	5	41.99	41.70	8	25,605	0.03%
2023/09/11	0	0.00	4	42.65	41.85	-4	25,420	-0.02%
2023/09/08	26	44.97	6	44.88	43.75	20	25,207	0.08%
2023/09/07	18	45.38	6	44.59	44.30	12	24,701	0.05%
2023/09/06	19	45.99	2	45.80	45.30	17	24,540	0.07%
2023/09/05	77	46.65	41	46.02	45.70	36	24,342	0.15%
2023/09/04	63	46.63	69	46.74	47.20	-6	23,895	-0.03%
2023/09/01	83	47.73	70	47.79	47.45	13	22,551	0.06%
2023/08/31	35.1	44.67	37.4	46.33	46.95	-2.3	21,357	-0.01%
2023/08/30	12	40.87	55.4	40.89	42.70	-43.4	19,004	-0.23%
2023/08/29	11	38.59	53	38.31	38.85	-42	18,203	-0.23%
2023/08/28	69	37.85	23	38.12	37.70	46	17,945	0.26%
2023/08/25	20	38.50	1	37.70	38.50	19	17,853	0.11%
2023/08/24	29	37.02	30	37.74	37.85	-1	17,823	-0.01%
2023/08/23	2	37.80	49	38.20	37.50	-47	17,765	-0.26%
2023/08/21	22	36.98	3	37.85	36.85	19	17,862	0.11%
2023/08/18	38	38.89	35.2	39.47	37.60	2.8	18,033	0.02%
2023/08/17	32	38.93	32	38.72	39.15	0	17,727	0.00%
2023/08/16	5	37.81	83	37.99	38.20	-78	17,444	-0.45%
2023/08/15	5	37.00	12	36.87	36.90	-7	17,176	-0.04%
2023/08/14	14	36.05	0	0.00	35.65	14	17,247	0.08%
2023/08/11	19	37.20	23	36.97	36.90	-4	17,764	-0.02%
2023/08/10	25	35.94	11	36.21	35.95	14	17,667	0.08%
2023/08/09	1	37.85	73.1	37.79	37.50	-72.1	17,490	-0.41%
2023/08/08	22	37.19	22	37.12	36.50	0	17,362	0.00%
2023/08/07	125	36.58	91	37.19	37.40	34	17,270	0.20%	大買/
2023/08/04	92	35.76	49	36.96	37.30	43	17,126	0.25%
2023/08/02	191	37.56	174.1	37.55	36.35	16.9	17,159	0.10%	大買/大賣/
2023/08/01	33	36.40	37	36.77	36.55	-4	16,528	-0.02%
2023/07/31	164	36.12	17	35.86	35.35	147	16,231	0.91%	大買/鉅額交易
2023/07/28	70	36.27	17.1	36.32	36.70	52.9	15,898	0.33%
2023/07/27	28	35.38	67	34.96	35.25	-39	15,663	-0.25%
2023/07/26	72	34.77	53	34.57	34.20	19	15,724	0.12%
2023/07/25	25	35.30	27	35.11	35.10	-2	16,067	-0.01%
2023/07/24	4	34.56	4	34.50	34.55	0	16,068	0.00%
2023/07/21	9	34.89	0	0.00	35.05	9	16,015	0.06%
2023/07/20	10	34.56	9	34.73	35.40	1	16,035	0.01%
2023/07/19	20	33.90	25.1	34.36	33.05	-5.1	15,884	-0.03%
2023/07/18	16	35.69	16.9	34.52	34.25	-0.9	15,900	-0.01%
2023/07/17	7	35.32	6	35.50	35.35	1	15,865	0.01%
2023/07/14	25	34.60	46	34.56	34.85	-21	15,878	-0.13%
2023/07/13	32	35.07	37	34.36	34.10	-5	15,907	-0.03%
2023/07/12	11	35.15	16	34.66	34.50	-5	15,963	-0.03%
2023/07/11	38	35.03	69	34.78	35.00	-31	16,501	-0.19%
2023/07/10	5	35.20	1	35.20	35.00	4	16,893	0.02%
2023/07/07	34	35.02	38	35.30	35.05	-4	16,944	-0.02%
2023/07/06	65	36.29	25	36.26	35.75	40	16,811	0.24%
2023/07/05	66	36.69	33	36.60	37.45	33	16,687	0.20%
2023/07/04	23	36.19	25.2	36.36	36.75	-2.2	15,281	-0.01%
2023/07/03	38	33.63	42	33.89	33.45	-4	14,893	-0.03%
2023/06/30	42	32.15	17	32.48	32.70	25	14,563	0.17%
2023/06/29	7	31.46	2	31.43	31.65	5	14,446	0.03%
2023/06/28	11	30.60	0	0.00	30.65	11	14,547	0.08%
2023/06/27	38	30.77	9	30.04	30.55	29	14,836	0.20%
2023/06/26	71	30.95	55	31.15	31.00	16	15,116	0.11%
2023/06/21	7	31.72	3	31.40	31.65	4	16,214	0.02%
2023/06/20	74	30.97	7	31.09	31.50	67	18,262	0.37%
2023/06/19	0	0.00	4	31.31	31.20	-4	19,040	-0.02%
2023/06/16	3	31.20	5	31.17	31.05	-2	19,681	-0.01%
2023/06/15	2	31.00	13	31.29	31.35	-11	19,785	-0.06%
2023/06/14	14	31.04	19	31.30	31.00	-5	19,886	-0.03%
2023/06/13	14.1	31.01	8	31.15	30.95	6.1	20,017	0.03%
2023/06/12	4	31.45	3	31.38	30.85	1	20,322	0.00%
2023/06/09	42	31.18	7	31.29	31.60	35	20,295	0.17%
2023/06/08	9	31.05	19	31.31	31.05	-10	20,356	-0.05%
2023/06/07	125	32.15	128	31.37	31.15	-3	20,440	-0.01%	大買/大賣/
2023/06/06	35.1	32.33	458	32.17	31.95	-422.9	20,090	-2.11%	大賣/鉅額交易
2023/06/05	0	0.00	8	34.94	35.50	-8	18,963	-0.04%
2023/06/02	0	0.00	18.2	32.30	32.30	-18.2	18,786	-0.10%
2023/06/01	10	29.22	0	0.00	29.40	10	18,659	0.05%
2023/05/31	8	29.18	5	28.89	28.90	3	18,575	0.02%
2023/05/30	12	28.81	10	28.96	28.85	2	18,482	0.01%
2023/05/29	5	28.16	3	28.70	28.70	2	18,362	0.01%
2023/05/26	0	0.00	6	27.75	27.65	-6	18,216	-0.03%
2023/05/25	36	28.69	15	28.33	28.20	21	18,100	0.12%
2023/05/24	26	29.33	25	29.15	29.45	1	17,831	0.01%
2023/05/23	3	28.48	5	28.91	28.95	-2	17,510	-0.01%
2023/05/22	4	27.65	13	28.15	28.15	-9	17,279	-0.05%
2023/05/19	32	27.52	12	27.32	27.20	20	17,177	0.12%
2023/05/18	3	27.73	4	27.80	27.50	-1	17,031	-0.01%
2023/05/17	26	29.08	15	28.92	27.95	11	16,818	0.07%
2023/05/16	10	29.08	4	28.88	28.65	6	16,128	0.04%
2023/05/15	5	28.69	14	28.26	28.25	-9	15,914	-0.06%
2023/05/12	12	28.61	6	28.78	28.90	6	15,819	0.04%
2023/05/11	43	28.03	18	27.59	27.60	25	15,633	0.16%
2023/05/10	1	28.65	8	28.61	28.70	-7	15,490	-0.05%
2023/05/09	39	29.11	35	28.78	28.30	4	15,422	0.03%
2023/05/08	14	28.84	15	28.99	29.05	-1	15,075	-0.01%
2023/05/05	2	27.53	1	27.80	27.55	1	14,817	0.01%
2023/05/04	10	27.20	0	0.00	27.30	10	14,790	0.07%
2023/05/03	7	27.59	12	27.71	27.80	-5	14,691	-0.03%
2023/05/02	23	28.42	7	28.67	27.90	16	14,583	0.11%
2023/04/28	60	29.05	34	29.05	28.35	26	14,402	0.18%
2023/04/27	15	27.40	0	0.00	28.35	15	13,940	0.11%
2023/04/26	0	0.00	1	27.20	27.45	-1	13,822	-0.01%
2023/04/25	81	27.66	0	0.00	27.50	81	13,773	0.59%
2023/04/24	0	0.00	4	28.10	28.20	-4	13,620	-0.03%
2023/04/21	37	26.83	34	27.06	27.15	3	13,523	0.02%
2023/04/20	5	29.14	41	29.26	28.05	-36	13,359	-0.27%
2023/04/19	5	29.05	14	28.89	29.15	-9	13,065	-0.07%
2023/04/18	8	27.54	2	27.45	27.55	6	12,729	0.05%
2023/04/17	24	27.75	3	27.75	27.80	21	12,594	0.17%
2023/04/14	38	29.96	32	29.18	28.45	6	12,356	0.05%
2023/04/13	49	28.53	3	28.92	28.45	46	11,708	0.39%
2023/04/12	1	27.60	7	27.64	27.90	-6	11,113	-0.05%
2023/04/11	6	27.17	0	0.00	27.30	6	10,935	0.05%
2023/04/10	7	28.26	19	27.99	27.60	-12	10,778	-0.11%
2023/04/07	21	26.75	10	26.60	26.75	11	10,380	0.11%
2023/04/06	54	27.76	0	0.00	27.25	54	10,281	0.53%
2023/03/31	6	26.57	0	0.00	26.65	6	9,952	0.06%
2023/03/30	8	26.61	0	0.00	26.80	8	9,795	0.08%
2023/03/29	1	26.35	0	0.00	26.35	1	9,680	0.01%
2023/03/27	18	27.73	7	27.76	27.35	11	9,203	0.12%
2023/03/24	185.2	28.08	65	28.03	28.00	120.2	8,878	1.35%	大買/鉅額交易
2023/03/23	97	27.39	62	27.68	27.55	35	7,866	0.44%
2023/03/22	35	25.62	35	26.52	26.75	0	5,732	0.00%
2023/03/21	20	23.69	23	24.30	24.35	-3	4,907	-0.06%
2023/03/20	4	22.11	6	21.61	22.15	-2	4,181	-0.05%
2023/03/17	17	21.51	10	21.50	21.55	7	4,058	0.17%
2023/03/16	6	21.71	3	21.40	21.70	3	3,922	0.08%
2023/03/15	18	21.74	23	21.41	21.90	-5	3,765	-0.13%
2023/03/14	1	20.65	0	0.00	20.70	1	3,442	0.03%
2023/03/13	4	20.53	0	0.00	20.50	4	3,491	0.11%
2023/03/10	4	20.86	17	21.25	21.00	-13	3,717	-0.35%
2023/03/09	1	20.15	4	20.20	20.15	-3	3,635	-0.08%
2023/03/08	6	19.70	0	0.00	19.85	6	3,570	0.17%
2023/03/07	8	19.81	0	0.00	19.80	8	3,585	0.22%
2023/03/01	0	0.00	1	19.40	19.45	-1	3,520	-0.03%
2023/02/24	1	19.20	4	19.15	19.10	-3	3,526	-0.09%
2023/02/22	0	0.00	90	18.79	18.85	-90	3,662	-2.46%
2023/02/20	70	19.25	1	19.15	19.25	69	3,722	1.85%
2023/02/17	20	18.95	0	0.00	18.90	20	3,718	0.54%
2023/02/16	0	0.00	1	18.95	19.00	-1	3,760	-0.03%
2023/02/14	1	18.75	0	0.00	18.80	1	3,817	0.03%
2023/02/10	2	18.45	2	18.60	18.60	0	4,006	0.00%
2023/02/09	1	18.65	0	0.00	18.55	1	4,083	0.02%
2023/02/08	1	18.75	0	0.00	18.75	1	4,262	0.02%
2023/02/07	0	0.00	5	18.95	18.85	-5	4,447	-0.11%
2023/02/03	0	0.00	3	18.67	18.50	-3	4,902	-0.06%
2023/02/02	0	0.00	9	18.46	18.50	-9	4,906	-0.18%
2023/02/01	0	0.00	30	18.05	18.00	-30	4,901	-0.61%
2023/01/31	0	0.00	8	17.91	18.00	-8	4,956	-0.16%
2023/01/30	1	17.95	0	0.00	17.80	1	5,019	0.02%
2023/01/16	1	17.45	0	0.00	17.35	1	5,167	0.02%
2023/01/13	1	17.65	0	0.00	17.60	1	5,213	0.02%
2023/01/06	0	0.00	60	17.77	17.70	-60	5,606	-1.07%
2023/01/05	1	17.75	49	18.05	17.75	-48	5,658	-0.85%
2023/01/04	0	0.00	21	18.13	17.95	-21	5,685	-0.37%
2023/01/03	3	17.78	122	17.81	17.90	-119	5,710	-2.08%	大賣/鉅額交易
2022/12/30	30	18.47	0	0.00	18.20	30	5,719	0.52%
2022/12/27	0	0.00	10	18.40	18.45	-10	5,914	-0.17%
2022/12/26	1	18.35	21	18.41	18.50	-20	5,908	-0.34%
2022/12/23	12	17.66	11	17.90	17.90	1	5,876	0.02%
2022/12/22	11	18.00	0	0.00	18.05	11	5,905	0.19%
2022/12/21	10	17.85	0	0.00	17.85	10	5,918	0.17%
2022/12/20	4	18.11	0	0.00	17.80	4	5,933	0.07%
2022/12/19	2	18.40	15	18.28	18.30	-13	5,925	-0.22%
2022/12/16	53	19.05	0	0.00	18.90	53	5,886	0.90%
2022/12/15	2	19.55	63	19.49	19.55	-61	5,836	-1.05%
2022/12/14	21	18.95	0	0.00	19.05	21	5,691	0.37%
2022/12/13	1	18.95	10	19.35	18.90	-9	5,729	-0.16%
2022/12/12	11	19.08	0	0.00	19.05	11	5,746	0.19%
2022/12/09	5	19.24	0	0.00	19.05	5	5,803	0.09%
2022/12/06	1	19.15	1	19.05	19.05	0	6,314	0.00%
2022/12/05	92	19.69	10	19.75	19.20	82	6,362	1.29%
2022/12/02	167	19.55	20	19.95	19.85	147	6,552	2.24%	大買/鉅額交易
2022/12/01	87	18.37	198	18.63	19.05	-111	6,514	-1.70%	大賣/鉅額交易
2022/11/29	19	17.46	5	18.05	18.10	14	6,396	0.22%
2022/11/28	30	17.87	0	0.00	17.85	30	6,334	0.47%
2022/11/25	20	17.85	61	18.23	18.10	-41	6,304	-0.65%
2022/11/24	12	17.58	0	0.00	17.95	12	6,217	0.19%
2022/11/23	46	17.85	0	0.00	17.75	46	6,138	0.75%
2022/11/22	30	18.05	2	18.10	17.95	28	6,105	0.46%
2022/11/21	0	0.00	185	18.32	18.35	-185	6,049	-3.06%	大賣/鉅額交易
2022/11/18	12	17.89	1	17.60	17.60	11	5,927	0.19%
2022/11/16	5	17.86	0	0.00	17.75	5	5,843	0.09%
2022/11/14	68	18.53	0	0.00	18.45	68	5,722	1.19%
2022/11/11	139	18.77	7	19.02	18.55	132	5,684	2.32%	大買/鉅額交易
2022/11/09	32	19.09	30	19.45	19.00	2	5,579	0.04%
2022/11/08	52	18.87	20	19.20	19.00	32	5,488	0.58%
2022/11/07	7	19.48	2	19.38	19.10	5	5,360	0.09%
2022/11/03	11	19.17	0	0.00	18.80	11	5,022	0.22%
2022/11/02	16	18.75	22	18.96	18.80	-6	4,812	-0.12%
2022/11/01	13	18.52	5	18.58	18.70	8	4,474	0.18%
2022/10/27	0	0.00	5	17.85	17.90	-5	4,207	-0.12%
2022/10/26	5	17.05	0	0.00	16.95	5	4,138	0.12%
2022/10/24	0	0.00	5	18.15	17.80	-5	4,007	-0.12%
2022/10/21	4	17.25	0	0.00	17.00	4	3,889	0.10%
2022/10/20	1	18.10	11	18.09	17.50	-10	3,828	-0.26%
2022/10/19	0	0.00	3	18.10	17.45	-3	3,618	-0.08%
2022/10/18	0	0.00	10	17.70	17.70	-10	3,549	-0.28%
2022/10/17	4	17.95	1	17.75	18.20	3	3,478	0.09%
2022/10/14	2	17.95	22	17.94	18.00	-20	3,377	-0.59%
2022/10/13	25	16.99	0	0.00	16.75	25	3,314	0.75%
2022/10/12	0	0.00	3	18.00	18.15	-3	3,232	-0.09%
2022/10/11	2	17.35	0	0.00	17.60	2	3,191	0.06%
2022/10/06	0	0.00	7	17.85	17.95	-7	3,127	-0.22%
2022/10/05	33	18.16	22	17.61	17.65	11	3,084	0.36%
2022/10/04	2	18.13	5	17.93	17.95	-3	3,012	-0.10%
2022/09/30	2	16.35	0	0.00	16.70	2	2,856	0.07%
2022/09/29	11	16.80	0	0.00	16.80	11	2,836	0.39%
2022/09/28	2	16.70	1	16.30	16.40	1	2,791	0.04%
2022/09/27	1	16.65	0	0.00	16.95	1	2,767	0.04%
2022/09/26	2	16.30	1	16.50	16.20	1	2,733	0.04%
2022/09/22	1	17.20	0	0.00	17.35	1	2,681	0.04%
2022/09/21	0	0.00	3	17.00	16.85	-3	2,643	-0.11%
2022/09/16	5	17.50	0	0.00	17.30	5	2,490	0.20%
2022/09/15	2	18.00	11	17.88	17.85	-9	2,403	-0.37%
2022/09/14	13	18.27	33	18.23	18.20	-20	2,290	-0.87%
2022/09/13	23	18.06	4	17.95	17.95	19	1,901	1.00%
2022/09/12	2	18.00	0	0.00	17.85	2	1,695	0.12%
2022/09/08	2	18.00	12	17.98	18.00	-10	1,559	-0.64%
2022/09/07	40	17.62	35	16.46	17.90	5	1,181	0.42%
2022/09/06	0	0.00	3	16.65	16.75	-3	709	-0.42%
2022/09/05	0	0.00	0	15.35	15.25	0	510	0.00%
2022/08/17	10	15.50	0	0.00	15.60	10	454	2.20%
2022/08/15	1	15.10	0	0.00	15.10	1	404	0.25%
2022/07/01	0	14.55	0	0.00	13.90	0	396	0.00%
2022/06/29	0	0.00	2	14.80	14.80	-2	382	-0.52%
2022/06/24	0	0.00	130	15.21	15.10	-130	384	-33.81%	大賣/鉅額交易
2022/06/23	0	0.00	11	14.92	14.85	-11	379	-2.90%
2022/06/15	0	0.00	8	15.70	15.55	-8	380	-2.10%
2022/06/01	0	0.00	33	15.65	15.70	-33	406	-8.11%
2022/05/19	0	0.00	10	15.15	15.30	-10	439	-2.27%
2022/05/18	0	0.00	8	15.30	15.35	-8	448	-1.79%
2022/05/12	3	14.88	0	0.00	14.65	3	466	0.64%
2022/05/09	2	15.25	0	0.00	15.15	2	506	0.39%
2022/04/11	5	15.80	0	0.00	15.80	5	630	0.79%
2022/03/17	0.1	16.50	0	0.00	16.20	0.1	800	0.01%
2022/03/07	3	15.93	0	0.00	16.05	3	836	0.36%
2022/03/03	1	16.65	0	0.00	16.65	1	841	0.12%
2022/03/02	0	0.00	3	16.50	16.65	-3	849	-0.35%
2022/03/01	0	0.00	6	16.50	16.50	-6	851	-0.70%
2022/02/24	3	16.50	0	0.00	16.30	3	853	0.35%
2022/02/15	2	17.10	0	0.00	16.85	2	932	0.21%
2022/02/10	2	16.75	0	0.00	16.80	2	909	0.22%
2022/01/25	0	0.00	1	15.90	15.75	-1	891	-0.11%
2022/01/21	1	16.10	0	0.00	16.10	1	896	0.11%
2022/01/17	1	16.35	0	0.00	16.35	1	898	0.11%
2022/01/14	2	16.00	0	0.00	16.10	2	900	0.22%
2022/01/13	1	16.35	0	0.00	16.35	1	895	0.11%
2022/01/11	4	16.40	0	0.00	16.40	4	899	0.44%
2022/01/10	1	16.80	0	0.00	16.80	1	890	0.11%
2022/01/04	1	17.25	0	0.00	17.40	1	851	0.12%
2022/01/03	2	16.95	0	0.00	16.95	2	823	0.24%
2021/12/09	3	17.00	0	17.00	16.95	3	717	0.42%
2021/12/08	0	0.00	10	16.80	16.85	-10	700	-1.43%
2021/12/06	1	16.56	0	0.00	16.55	1	697	0.15%
2021/11/30	0	0.00	16	16.80	16.70	-16	715	-2.24%
2021/11/24	8	17.00	0	0.00	16.90	8	704	1.14%
2021/11/23	0	0.00	3	16.95	16.85	-3	708	-0.42%
2021/11/19	10	16.95	0	0.00	16.90	10	708	1.41%
2021/11/16	1	16.70	40	16.79	16.70	-39	666	-5.86%
2021/11/08	0	0.00	1	16.35	16.20	-1	709	-0.14%
2021/11/04	15	16.40	15	16.40	16.40	0	761	0.00%
2021/10/29	26	16.29	0	0.00	16.20	26	949	2.74%
2021/10/22	15	15.75	15	15.75	15.75	0	1,063	0.00%
2021/10/20	15	15.70	0	0.00	15.60	15	1,208	1.24%
2021/10/19	15	15.60	0	0.00	15.65	15	1,246	1.20%
2021/10/18	15	15.35	0	0.00	15.35	15	1,294	1.16%
2021/10/12	15	15.15	15	15.15	15.15	0	1,453	0.00%
2021/10/08	15	15.30	0	0.00	15.45	15	1,492	1.00%
2021/10/07	15	15.40	0	0.00	15.35	15	1,555	0.96%
2021/10/06	25	15.10	0	0.00	14.90	25	1,700	1.47%
2021/10/05	15	14.50	0	0.00	15.05	15	1,837	0.82%
2021/10/04	15	14.90	0	0.00	14.90	15	1,898	0.79%
2021/10/01	25	15.59	0	0.00	15.65	25	1,930	1.29%
2021/09/30	10	16.10	0	0.00	16.15	10	1,959	0.51%
2021/09/22	15	16.00	15	16.00	16.00	0	2,243	0.00%
2021/09/13	11	16.30	0	0.00	16.20	11	2,673	0.41%
2021/08/20	0	0.00	1	16.25	16.35	-1	2,926	-0.03%
2021/08/18	16	15.88	0	0.00	16.85	16	2,938	0.54%
2021/08/13	26	16.85	0	0.00	16.80	26	2,937	0.89%
2021/08/12	1	17.35	0	0.00	17.40	1	2,917	0.03%
2021/08/11	26	17.11	0	0.00	17.25	26	2,930	0.89%
2021/08/10	1	17.65	2	17.78	17.50	-1	2,947	-0.03%
2021/08/09	62	18.13	0	0.00	18.05	62	2,958	2.10%
2021/08/06	1	18.95	0	0.00	18.75	1	2,951	0.03%
2021/07/26	0	0.00	1	20.70	20.70	-1	3,114	-0.03%
2021/07/23	0	0.00	6	20.28	20.10	-6	3,404	-0.18%
2021/07/21	0	0.00	0.1	19.00	19.15	-0.1	3,477	0.00%
2021/07/20	0	0.00	5	19.91	19.90	-5	3,496	-0.14%
2021/07/19	1	20.45	0	0.00	20.35	1	3,555	0.03%
2021/07/16	0	0.00	0.1	20.10	20.10	-0.1	3,887	0.00%
2021/07/14	2.3	20.27	0	0.00	20.45	2.3	4,053	0.06%
2021/07/13	0	0.00	4	20.48	19.95	-4	4,109	-0.10%
2021/07/12	1	20.40	3	20.13	20.30	-2	4,051	-0.05%
2021/07/09	1	19.50	1	19.85	19.55	0	3,959	0.00%
2021/07/08	0	0.00	1	19.50	19.85	-1	3,978	-0.03%
2021/07/07	0	0.00	6	19.28	19.20	-6	4,017	-0.15%
2021/07/06	1	20.00	0	0.00	19.65	1	4,113	0.02%
2021/07/05	6	19.95	0	0.00	19.95	6	4,146	0.14%
2021/06/28	0	0.00	2	19.30	19.30	-2	4,334	-0.05%
2021/06/25	1	19.45	2	19.50	19.20	-1	4,372	-0.02%
2021/06/24	4	19.60	0	0.00	19.60	4	4,372	0.09%
2021/06/23	1	19.95	10	19.41	19.95	-9	4,363	-0.21%
2021/06/22	1	19.10	2	19.55	19.10	-1	4,258	-0.02%
2021/06/21	4	18.70	3	19.37	19.55	1	4,263	0.02%
2021/06/18	4	18.65	2	18.55	18.90	2	4,428	0.05%
2021/06/17	0	0.00	2	18.30	18.30	-2	4,760	-0.04%
2021/06/08	0	0.00	1	17.60	17.60	-1	5,968	-0.02%
2021/06/04	1	17.85	0	0.00	17.65	1	6,048	0.02%
2021/05/17	52	14.49	2	15.10	14.45	50	6,327	0.79%
2021/05/14	1	15.90	0	0.00	15.70	1	6,299	0.02%
2021/05/13	0	0.00	17	15.31	15.85	-17	6,295	-0.27%
2021/05/12	4	15.69	28	15.50	15.75	-24	6,264	-0.38%
2021/05/11	5	17.28	2	17.05	17.05	3	6,198	0.05%
2021/05/06	1	17.80	1	17.80	17.80	0	6,212	0.00%
2021/05/04	4	17.73	0	0.00	18.10	4	6,179	0.06%
2021/05/03	2	19.40	0	0.00	19.05	2	6,082	0.03%
2021/04/29	7	20.64	48	21.11	20.50	-41	5,987	-0.68%
2021/04/28	0	0.00	1	20.90	21.00	-1	5,612	-0.02%
2021/04/27	0	0.00	5	20.55	21.00	-5	5,568	-0.09%
2021/04/26	12	20.65	2	20.40	20.40	10	5,476	0.18%
2021/04/23	5	20.75	0	0.00	20.70	5	5,424	0.09%
2021/04/22	134	21.67	6	22.48	21.00	128	5,370	2.38%	大買/鉅額交易
2021/04/21	0	0.00	3	21.10	21.10	-3	5,014	-0.06%
2021/04/20	20	20.93	2	20.88	20.60	18	4,902	0.37%
2021/04/19	0	0.00	2	20.60	20.55	-2	4,803	-0.04%
2021/04/14	2	19.20	16	18.75	19.10	-14	4,701	-0.30%
2021/04/13	125	19.82	0	0.00	19.55	125	4,846	2.58%	大買/鉅額交易
2021/04/08	0	0.00	70	19.85	20.00	-70	4,720	-1.48%
2021/04/07	80	19.90	3	19.93	20.15	77	4,651	1.66%
2021/03/31	1	18.85	0	0.00	18.85	1	4,447	0.02%
2021/03/30	1	19.05	25	19.01	19.05	-24	4,514	-0.53%
2021/03/25	2	19.13	0	0.00	18.90	2	4,401	0.05%
2021/03/24	171	19.46	0	0.00	19.15	171	4,309	3.97%	大買/鉅額交易
2021/03/23	431	19.89	9	20.39	19.45	422	4,205	10.04%	大買/鉅額交易
2021/03/22	23	21.14	0	0.00	20.75	23	3,963	0.58%
2021/03/19	40	20.13	2	20.00	21.15	38	3,608	1.05%
2021/03/18	55	19.25	0	0.00	19.25	55	3,134	1.75%
2021/03/17	25	19.55	100	19.60	19.55	-75	3,085	-2.43%
2021/03/16	175	18.71	0	0.00	18.65	175	2,891	6.05%	大買/鉅額交易
2021/03/15	26	18.88	0	0.00	19.05	26	2,842	0.91%
2021/03/12	104	19.00	2	19.40	18.95	102	2,795	3.65%	大買/鉅額交易
2021/03/11	25	18.30	0	0.00	18.40	25	2,585	0.97%
2021/03/09	11	17.25	0	0.00	17.50	11	2,549	0.43%
2021/03/05	25	17.65	0	0.00	17.70	25	2,574	0.97%
2021/03/04	0	0.00	1	17.90	17.95	-1	2,557	-0.04%
2021/03/02	1	17.75	0	0.00	17.40	1	2,576	0.04%
2021/02/25	77	17.91	0	0.00	17.75	77	2,587	2.98%
2021/02/24	35	17.60	0	0.00	17.55	35	2,450	1.43%
2021/02/23	15	17.60	0	0.00	17.90	15	2,465	0.61%
2021/02/22	1	17.85	1	17.80	17.80	0	2,444	0.00%
2021/02/05	25	16.60	0	0.00	16.55	25	2,405	1.04%
2021/02/04	50	16.55	0	0.00	16.50	50	2,409	2.07%
2021/01/29	75	16.12	1	16.60	16.20	74	2,481	2.98%
2021/01/28	200	16.93	0	0.00	16.70	200	2,482	8.06%	大買/鉅額交易
2021/01/27	1	16.30	0	0.00	17.90	1	2,459	0.04%
2021/01/22	2	16.35	0	0.00	16.35	2	2,459	0.08%
2021/01/21	25	16.10	0	0.00	16.25	25	2,469	1.01%
2021/01/20	50	16.43	0	0.00	16.45	50	2,477	2.02%
2021/01/15	1	17.70	1	17.30	17.10	0	2,525	0.00%
2021/01/12	1	17.30	0	0.00	17.20	1	2,625	0.04%
2021/01/11	2	17.90	0	0.00	17.60	2	2,713	0.07%
2021/01/08	10	18.15	10	18.35	18.00	0	2,921	0.00%
2021/01/06	4	19.21	3	19.10	19.00	1	3,299	0.03%
2020/12/30	2	17.90	0	0.00	17.95	2	3,482	0.06%
2020/12/24	0	0.00	2	17.95	17.95	-2	3,481	-0.06%
2020/12/21	0	0.00	2	16.80	17.05	-2	3,348	-0.06%
2020/12/11	0	0.00	25	17.63	17.05	-25	3,375	-0.74%
2020/12/10	2	17.73	0	0.00	17.70	2	3,330	0.06%
2020/12/08	25	18.47	0	0.00	18.35	25	3,324	0.75%
2020/12/07	3	18.62	0	0.00	18.70	3	3,305	0.09%
2020/12/04	0	0.00	3	18.30	18.30	-3	3,207	-0.09%
2020/12/02	0	0.00	3	18.25	18.20	-3	3,210	-0.09%
2020/11/30	1	18.40	0	0.00	18.40	1	3,246	0.03%
2020/11/27	1	18.70	10	18.50	18.55	-9	3,251	-0.28%
2020/11/26	6	18.79	0	0.00	18.75	6	3,326	0.18%
2020/11/23	0	0.00	10	17.90	18.10	-10	3,336	-0.30%
2020/11/20	0	0.00	8	17.85	17.95	-8	3,331	-0.24%
2020/11/19	10	17.40	0	0.00	17.40	10	3,314	0.30%
2020/11/17	10	17.30	0	0.00	17.30	10	3,340	0.30%
2020/11/16	0	0.00	20	17.45	17.45	-20	3,437	-0.58%
2020/11/11	0	0.00	1	18.30	17.90	-1	3,659	-0.03%
2020/11/09	10	17.67	0	0.00	17.65	10	3,605	0.28%
2020/11/04	0	0.00	17	17.32	17.40	-17	3,672	-0.46%
2020/11/03	0	0.00	3	17.60	17.60	-3	3,743	-0.08%
2020/11/02	0	0.00	5	17.30	17.20	-5	3,760	-0.13%
2020/10/28	1	18.20	0	0.00	18.20	1	3,899	0.03%
2020/10/23	24	19.15	26	19.54	18.95	-2	4,222	-0.05%
2020/10/22	28	18.95	0	0.00	19.30	28	4,382	0.64%
2020/10/19	0	0.00	3	19.03	19.45	-3	4,317	-0.07%
2020/10/16	7	19.23	3	18.82	18.80	4	4,208	0.10%
2020/10/15	1	19.85	0	0.00	19.10	1	4,026	0.02%
2020/10/14	10	19.00	0	0.00	19.00	10	3,739	0.27%
2020/10/13	0	0.00	7	19.07	18.95	-7	3,634	-0.19%
2020/10/12	0	0.00	6	18.10	18.10	-6	3,556	-0.17%
2020/10/08	0	0.00	21	18.21	18.10	-21	3,520	-0.60%
2020/10/07	10	18.20	11	17.93	18.20	-1	3,418	-0.03%
2020/09/28	0	0.00	15	15.90	15.90	-15	3,104	-0.48%
2020/09/15	1	16.35	0	0.00	16.30	1	3,176	0.03%
2020/08/31	5	16.65	5	16.95	17.20	0	3,295	0.00%
2020/08/28	5	17.05	0	0.00	16.75	5	3,238	0.15%
2020/08/20	17	16.06	2	15.65	16.10	15	3,219	0.47%
2020/08/18	6	16.80	0	0.00	16.65	6	3,070	0.20%
2020/08/17	0	0.00	1	17.00	16.90	-1	3,026	-0.03%
2020/08/14	0	0.00	1	16.00	16.25	-1	2,873	-0.03%
2020/08/13	0	0.00	1	16.00	15.90	-1	2,832	-0.04%
2020/08/12	1	16.30	0	0.00	16.35	1	2,815	0.04%
2020/08/05	0	0.00	1	15.90	16.00	-1	2,570	-0.04%
2020/08/04	0	0.00	4	16.24	16.10	-4	2,546	-0.16%
2020/07/30	1	15.05	0	0.00	15.65	1	2,356	0.04%
2020/07/29	4	15.60	15	14.85	14.85	-11	2,288	-0.48%
2020/07/28	1	15.10	1	15.50	15.50	0	2,037	0.00%
2020/07/27	0	0.00	15	14.45	14.10	-15	1,940	-0.77%
2020/07/21	0	0.00	3	14.50	14.65	-3	1,866	-0.16%
2020/07/20	3	14.60	11	13.85	14.60	-8	1,798	-0.44%
2020/07/17	0	0.00	1	13.80	13.75	-1	1,730	-0.06%
2020/07/16	17	13.69	4	13.80	13.80	13	1,727	0.75%
2020/07/13	0	0.00	1	13.90	13.90	-1	1,772	-0.06%
2020/07/10	2	13.80	1	13.70	13.70	1	1,789	0.06%
2020/07/07	0	0.00	42	14.06	13.95	-42	1,769	-2.37%
2020/07/06	0	0.00	10	14.15	14.20	-10	1,748	-0.57%
2020/07/03	12	13.80	0	0.00	13.80	12	1,755	0.68%
2020/06/30	42	13.75	0	0.00	13.55	42	1,715	2.45%
2020/06/29	0	0.00	4	13.35	13.40	-4	1,680	-0.24%
2020/06/24	0	0.00	6	13.40	13.30	-6	1,679	-0.36%
2020/06/23	0	0.00	20	13.28	13.35	-20	1,695	-1.18%
2020/06/19	4	13.45	0	0.00	13.20	4	1,712	0.23%
2020/06/18	20	13.60	0	0.00	13.60	20	1,702	1.17%
2020/06/15	1	13.10	0	0.00	12.80	1	1,752	0.06%
2020/06/10	5	13.80	0	0.00	14.00	5	1,754	0.28%
2020/06/08	0	0.00	3	13.25	13.35	-3	1,580	-0.19%
2020/06/05	13	13.52	0	0.00	13.45	13	1,570	0.83%
2020/05/28	0	0.00	21	13.62	13.20	-21	1,539	-1.36%
2020/05/26	0	0.00	15	12.72	12.70	-15	1,442	-1.04%
2020/05/20	1	12.65	10	12.85	12.70	-9	1,421	-0.63%
2020/05/15	0	0.00	1	12.45	12.40	-1	1,422	-0.07%
2020/05/08	5	12.90	0	0.00	12.90	5	1,378	0.36%
2020/04/30	40	13.29	0	0.00	13.45	40	1,429	2.80%
2020/04/21	15	12.65	0	0.00	12.65	15	1,351	1.11%
2020/04/09	15.2	12.15	0	0.00	12.10	15.2	1,263	1.20%
2020/04/08	0	0.00	10	12.30	12.30	-10	1,256	-0.80%
2020/04/01	0.1	11.20	0	0.00	11.05	0.1	1,177	0.01%
2020/03/20	17	9.90	0	0.00	9.95	17	1,103	1.54%
2020/03/19	0	0.00	1	9.80	9.50	-1	1,053	-0.09%
2020/03/18	15	10.55	0	0.00	10.55	15	1,034	1.45%
2020/03/17	10	10.10	75	10.10	10.15	-65	1,024	-6.35%
2020/03/16	0	0.00	45	10.05	10.05	-45	992	-4.54%
2020/03/11	2	13.55	0	0.00	13.45	2	870	0.23%
2020/03/10	15	13.60	31	13.60	13.60	-16	877	-1.82%
2020/03/04	0	0.00	40	14.35	14.35	-40	889	-4.50%
2020/02/14	2	15.25	10	15.15	15.20	-8	934	-0.86%
2020/01/30	1	16.15	0	0.00	15.90	1	1,123	0.09%
2020/01/15	0	0.00	3	17.30	17.25	-3	1,398	-0.21%
2020/01/03	0	0.00	1	16.85	16.90	-1	1,409	-0.07%
2019/12/26	0	0.00	10	16.35	16.35	-10	1,474	-0.68%
2019/12/18	1	16.75	0	0.00	16.70	1	1,772	0.06%
2019/12/05	0	0.00	1	16.70	16.65	-1	1,748	-0.06%
2019/11/27	1	17.70	0	0.00	17.75	1	1,833	0.05%
2019/11/11	0	0.00	70	16.71	16.65	-70	1,817	-3.85%
2019/11/05	1	17.40	0	0.00	17.45	1	1,742	0.06%
2019/10/29	24	18.40	1	18.05	18.20	23	1,623	1.42%
2019/10/25	0	0.00	5	17.59	17.75	-5	1,437	-0.35%
2019/10/24	0	0.00	3	18.13	17.70	-3	1,426	-0.21%
2019/10/23	50	18.08	19	17.86	18.00	31	1,397	2.22%
2019/10/18	1	17.30	1	17.55	17.15	0	1,281	0.00%
2019/10/17	0	0.00	2	17.40	17.40	-2	1,269	-0.16%
2019/10/16	0	0.00	1	17.50	17.35	-1	1,267	-0.08%
2019/10/15	0	0.00	1	17.55	17.10	-1	1,275	-0.08%
2019/10/14	0	0.00	6	17.34	17.45	-6	1,263	-0.47%
2019/10/08	0	0.00	1	17.25	17.05	-1	1,285	-0.08%
2019/10/02	0	0.00	1	17.35	17.35	-1	1,327	-0.08%
2019/10/01	0	0.00	5	17.14	17.25	-5	1,283	-0.39%
2019/09/27	0	0.00	11	16.88	16.85	-11	1,245	-0.88%
2019/09/26	0	0.00	4	17.38	17.65	-4	1,123	-0.36%
2019/09/25	10	17.05	3	17.02	16.85	7	1,053	0.66%
2019/09/20	0	0.00	2	16.15	16.50	-2	974	-0.21%
2019/09/16	0	0.00	9	16.60	16.65	-9	947	-0.95%
2019/09/09	9	16.93	2	16.95	16.85	7	933	0.75%
2019/09/06	4	16.90	2	16.95	16.80	2	927	0.22%
2019/09/05	1	16.80	0	0.00	16.85	1	906	0.11%
2019/09/03	0	0.00	1	16.70	16.60	-1	872	-0.11%
2019/08/30	0	0.00	2	17.03	16.45	-2	835	-0.24%
2019/08/21	0	0.00	1	16.35	16.30	-1	699	-0.14%
2019/08/14	0	0.00	1	16.10	15.95	-1	700	-0.14%
2019/07/24	0	0.00	15	16.05	16.05	-15	807	-1.86%
2019/07/02	0	0.00	1	15.10	15.20	-1	1,150	-0.09%
2019/05/29	0	0.00	20	14.30	14.30	-20	1,799	-1.11%
2019/05/16	2	15.10	0	0.00	14.80	2	2,024	0.10%
2019/05/06	1	16.20	6	16.30	16.25	-5	1,962	-0.25%
2019/05/02	0	0.00	1	17.50	17.35	-1	1,912	-0.05%
2019/04/26	7	17.60	2	17.23	17.00	5	1,797	0.28%
2019/04/23	0	0.00	1	16.50	16.75	-1	1,576	-0.06%
2019/04/19	2	16.48	0	0.00	16.60	2	1,533	0.13%
2019/04/18	0	0.00	3	16.65	16.00	-3	1,528	-0.20%
2019/04/17	2	16.75	2	16.55	16.55	0	1,522	0.00%
2019/04/16	0	0.00	1	16.50	16.55	-1	1,475	-0.07%
2019/04/02	2	15.70	0	0.00	15.90	2	1,291	0.15%
2019/04/01	0	0.00	4	15.64	15.50	-4	1,253	-0.32%
2019/03/29	25	15.81	24	15.93	15.80	1	1,207	0.08%
2019/03/28	5	15.20	8	15.40	15.40	-3	975	-0.31%
2019/03/22	5	14.45	0	0.00	14.60	5	846	0.59%
2019/03/13	2	14.30	0	0.00	14.20	2	773	0.26%
2019/03/08	0	14.15	0	0.00	13.90	0	783	0.00%
2019/03/04	1	14.40	0	0.00	14.30	1	770	0.13%
2019/02/25	2	14.60	0	0.00	14.50	2	771	0.26%
2019/02/20	4	15.43	3	15.20	15.05	1	735	0.14%
2019/02/19	4	14.68	2	14.50	14.95	2	608	0.33%
2019/02/18	0	14.15	8	14.15	14.15	-8	534	-1.50%
2019/02/15	0	0.00	10	14.25	14.25	-10	535	-1.87%
2019/02/14	20	14.15	0	0.00	14.25	20	537	3.72%
2019/01/16	5	13.25	14	13.35	13.30	-9	573	-1.57%
2019/01/11	0	0.00	28	13.35	13.35	-28	572	-4.89%
2019/01/09	37	13.30	0	0.00	13.35	37	560	6.60%
2019/01/08	0	0.00	26	12.95	12.90	-26	544	-4.78%
2019/01/07	4	12.85	0	0.00	12.85	4	557	0.72%
2019/01/04	16	12.74	0	0.00	12.70	16	570	2.80%
2019/01/03	6	12.93	0	0.00	13.05	6	608	0.99%
2018/12/12	0	0.00	5	14.70	14.65	-5	709	-0.70%
2018/12/06	3	14.95	0	0.00	14.25	3	717	0.42%
2018/11/05	75	14.40	150	14.34	14.40	-75	1,008	-7.43%	大賣/
2018/10/25	0	0.00	50	12.82	12.70	-50	1,015	-4.92%
2018/10/15	0	0.00	125	13.33	13.25	-125	1,144	-10.93%	大賣/鉅額交易
2018/10/01	1	16.85	0	0.00	17.00	1	1,491	0.07%
2018/09/28	0	0.00	75	16.27	16.25	-75	1,547	-4.85%
2018/09/25	1	16.35	1	16.40	16.30	0	1,815	0.00%
2018/09/20	1	16.40	0	0.00	16.35	1	1,918	0.05%
2018/09/17	30	16.50	75	16.50	16.50	-45	2,101	-2.14%
2018/09/13	45	16.20	75	16.20	16.20	-30	2,278	-1.32%
2018/09/07	30	16.80	50	16.80	16.80	-20	2,499	-0.80%
2018/09/05	0	0.00	1	17.75	17.30	-1	2,891	-0.03%
2018/09/04	1	18.10	0	0.00	17.90	1	2,932	0.03%
2018/09/03	41	17.55	50	17.55	17.55	-9	2,888	-0.31%
2018/08/30	0	0.00	1	16.80	16.85	-1	3,715	-0.03%
2018/08/29	1	16.60	0	0.00	16.85	1	3,761	0.03%
2018/08/13	25	15.70	50	15.70	15.70	-25	5,044	-0.50%
2018/08/06	1	16.55	0	0.00	16.65	1	5,017	0.02%
2018/07/30	1	17.00	0	0.00	17.00	1	4,955	0.02%
2018/07/26	1	17.15	0	0.00	17.00	1	4,939	0.02%
2018/07/18	1	16.75	0	0.00	16.45	1	4,954	0.02%
2018/07/05	1	16.45	0	0.00	16.15	1	4,419	0.02%
2018/07/04	2	16.30	0	0.00	16.40	2	4,385	0.05%
2018/07/03	0	0.00	5	16.65	16.45	-5	4,369	-0.11%
2018/06/28	1	18.55	0	0.00	18.55	1	4,151	0.02%
2018/06/25	15	21.05	0	0.00	20.30	15	3,948	0.38%
2018/06/20	0	0.00	17	20.98	21.00	-17	3,700	-0.46%
2018/06/19	40	21.35	31	21.37	21.35	9	3,653	0.25%
2018/06/15	50	21.95	50	21.95	21.95	0	3,600	0.00%
2018/06/13	0	0.00	1	23.10	22.50	-1	3,474	-0.03%
2018/06/12	13	22.24	6	22.02	21.90	7	3,191	0.22%
2018/06/11	2	21.60	3	21.40	21.50	-1	3,069	-0.03%
2018/06/07	40	22.48	26	22.33	22.40	14	2,933	0.48%
2018/06/06	7	22.05	5	22.40	22.40	2	2,543	0.08%
2018/05/30	8	20.87	0	0.00	21.05	8	1,945	0.41%
2018/05/29	7	21.40	0	0.00	21.20	7	1,859	0.38%
2018/05/28	1	21.50	5	20.64	21.50	-4	1,643	-0.24%
2018/05/25	0	0.00	6	19.67	19.80	-6	1,344	-0.45%
2018/05/24	7	18.03	2	17.85	18.95	5	1,103	0.45%
2018/05/21	0	0.00	4	16.80	17.00	-4	952	-0.42%
2018/05/14	0	0.00	58	16.55	16.50	-58	969	-5.98%
2018/05/11	2	16.55	0	0.00	16.60	2	980	0.20%
2018/05/10	2	16.60	0	0.00	16.70	2	1,046	0.19%
2018/03/09	0	0.00	2	17.45	17.55	-2	1,046	-0.19%
2018/03/02	0	0.00	2	16.80	16.75	-2	993	-0.20%
2018/02/27	2	16.95	0	0.00	17.15	2	959	0.21%
2018/02/12	5	15.60	9	15.65	15.60	-4	941	-0.42%
2018/02/09	2	14.85	0	0.00	15.55	2	947	0.21%
2018/02/08	2	15.75	0	0.00	15.75	2	947	0.21%
2018/02/06	35	16.09	45	15.11	15.50	-10	961	-1.04%
2018/02/05	10	16.60	0	0.00	16.75	10	938	1.07%
2018/01/08	5	17.25	0	0.00	17.00	5	1,338	0.37%