國碩 (2406)-玉山-新竹券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
12.60
漲跌
▼0.90
漲幅
-6.67%
成交量
1,873張
產業
上市光電類股▼4.68%
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	5	14.00	14.00	-5	1,156	-0.43%
2025/03/26	1	14.30	0	0.00	14.25	1	1,165	0.09%
2025/03/24	0	0.00	1	14.50	14.60	-1	1,169	-0.09%
2025/03/21	1	14.35	0	0.00	14.20	1	1,153	0.09%
2025/03/14	0	0.00	1	14.75	14.80	-1	1,192	-0.08%
2025/02/03	0	0.00	1	13.40	13.35	-1	1,169	-0.09%
2025/01/20	0	0.00	3	13.90	13.90	-3	1,197	-0.25%
2025/01/14	1	13.25	0	0.00	13.55	1	1,250	0.08%
2025/01/09	1	14.15	0	0.00	13.80	1	1,229	0.08%
2025/01/07	3	14.32	0	0.00	14.20	3	1,236	0.24%
2025/01/02	0	0.00	0.1	14.85	14.70	-0.1	1,280	-0.01%
2024/12/27	0	15.30	0	0.00	14.95	0	1,484	0.00%
2024/12/19	1	14.95	0	0.00	15.00	1	1,564	0.06%
2024/12/13	1	15.55	0	0.00	15.40	1	1,591	0.06%
2024/12/09	1	16.50	0	0.00	16.55	1	1,581	0.06%
2024/11/27	0.1	17.65	0	0.00	17.25	0.1	1,691	0.01%
2024/11/26	0	0.00	9	17.83	17.85	-9	1,707	-0.53%
2024/11/25	1	17.60	6	17.57	17.90	-5	1,732	-0.29%
2024/11/22	0	0.00	2	17.20	17.25	-2	1,722	-0.12%
2024/11/21	7	17.16	4.1	17.13	16.90	2.9	1,713	0.17%
2024/11/20	0.1	16.85	1	16.85	16.75	-0.9	1,712	-0.05%
2024/11/19	0	0.00	1	17.00	16.90	-1	1,751	-0.06%
2024/11/18	1	17.00	0	0.00	16.90	1	1,801	0.06%
2024/11/15	0	0.00	3	17.28	17.25	-3	1,815	-0.17%
2024/11/11	0	0.00	2	17.80	17.85	-2	1,999	-0.10%
2024/11/08	1	18.00	0	0.00	17.75	1	2,013	0.05%
2024/11/01	0	0.00	5	18.58	18.90	-5	2,233	-0.22%
2024/10/24	0	0.00	23	18.67	18.55	-23	2,356	-0.98%
2024/10/23	0	0.00	13	19.24	19.05	-13	2,419	-0.54%
2024/10/22	0.2	18.85	0	0.00	18.80	0.2	2,529	0.01%
2024/10/21	2	18.90	0	0.00	18.80	2	2,650	0.08%
2024/10/16	5	18.65	0	0.00	18.75	5	2,926	0.17%
2024/10/15	5	18.65	5	19.00	18.60	0	3,026	0.00%
2024/10/14	0	0.00	3	18.90	19.00	-3	3,186	-0.09%
2024/10/11	0	0.00	1	18.65	18.65	-1	3,619	-0.03%
2024/10/09	1	18.85	0	0.00	18.85	1	3,878	0.03%
2024/10/08	4	19.55	2	19.45	19.40	2	4,154	0.05%
2024/10/07	0	0.00	2	20.00	20.00	-2	4,346	-0.05%
2024/10/04	1	20.30	30	20.54	20.30	-29	4,559	-0.64%
2024/10/01	5	20.76	3	20.95	20.80	2	4,871	0.04%
2024/09/30	1.1	20.10	0	0.00	20.10	1.1	5,083	0.02%
2024/09/27	0	0.00	4	20.30	20.30	-4	5,613	-0.07%
2024/09/26	11	19.98	0.1	20.00	19.55	11	6,930	0.16%
2024/09/25	2	19.50	0	0.00	19.65	2	7,279	0.03%
2024/09/23	0.2	19.70	1	19.75	19.65	-0.8	9,419	-0.01%
2024/09/20	0.1	19.70	0	0.00	19.60	0.1	10,041	0.00%
2024/09/19	1	19.50	1	19.50	19.50	0	10,514	0.00%
2024/09/13	0.3	19.25	0	0.00	19.35	0.3	11,022	0.00%
2024/09/12	0.1	19.05	0	0.00	19.15	0.1	11,083	0.00%
2024/09/10	0.3	19.00	0	0.00	18.65	0.3	11,153	0.00%
2024/09/09	0	0.00	1	18.70	19.20	-1	11,160	-0.01%
2024/09/06	0.1	19.00	1	19.10	19.05	-0.9	11,185	-0.01%
2024/09/05	1	19.30	0	0.00	19.00	1	11,273	0.01%
2024/09/04	19	19.01	0	0.00	18.95	19	11,342	0.17%
2024/08/29	0.1	20.60	0	0.00	20.50	0.1	11,511	0.00%
2024/08/23	0	0.00	1	20.35	20.65	-1	11,623	-0.01%
2024/08/16	0	20.50	10	20.70	20.60	-10	12,176	-0.08%
2024/08/15	3	20.90	2	20.65	20.55	1	12,219	0.01%
2024/08/14	0	21.50	1	21.35	21.30	-1	12,362	-0.01%
2024/08/12	1	22.20	0	0.00	22.10	1	12,745	0.01%
2024/08/09	0.2	21.80	15	22.00	21.75	-14.8	13,097	-0.11%
2024/08/06	0	0.00	3	19.03	20.20	-3	14,038	-0.02%
2024/08/05	81	20.20	25	20.20	20.20	56	13,974	0.40%
2024/08/02	1	22.90	2	22.63	22.40	-1	13,955	-0.01%
2024/08/01	10	23.57	1	23.60	23.40	9	13,991	0.06%
2024/07/31	13	23.82	1	23.40	23.40	12	14,006	0.09%
2024/07/30	0	0.00	0.1	23.40	23.55	-0.1	14,014	0.00%
2024/07/29	2	22.90	0	0.00	22.90	2	14,007	0.01%
2024/07/26	1	23.25	0	0.00	23.30	1	14,056	0.01%
2024/07/23	8	24.24	0	0.00	23.95	8	14,019	0.06%
2024/07/22	6	24.98	5	24.90	24.90	1	13,922	0.01%
2024/07/19	30	25.85	10	25.43	25.40	20	13,812	0.14%
2024/07/18	11	25.72	16	25.76	25.65	-5	13,725	-0.04%
2024/07/17	5	26.45	0	0.00	26.30	5	13,649	0.04%
2024/07/16	22	26.49	0	0.00	26.30	22	13,628	0.16%
2024/07/15	26	27.14	2	26.90	27.00	24	13,599	0.18%
2024/07/12	15	27.84	100.4	27.95	27.55	-85.4	13,534	-0.63%
2024/07/11	2	27.35	11	27.49	27.20	-9	13,181	-0.07%
2024/07/10	18	27.12	10	27.27	26.65	8	12,995	0.06%
2024/07/09	22	26.05	12	26.35	26.60	10	12,841	0.08%
2024/07/08	15	26.85	4	26.74	26.50	11	12,871	0.09%
2024/07/05	25	28.01	6	28.04	27.70	19	13,264	0.14%
2024/07/04	5	27.91	10	27.99	27.50	-5	13,034	-0.04%
2024/07/03	65	27.71	9	27.46	27.60	56	12,678	0.44%
2024/07/02	19	27.30	139	27.64	27.80	-120	12,145	-0.99%	大賣/鉅額交易
2024/07/01	29	26.71	11	26.64	26.20	18	10,770	0.17%
2024/06/28	144.1	26.97	71.6	27.11	26.35	72.5	10,413	0.70%	大買/
2024/06/27	16	25.68	44.1	27.03	27.40	-28.1	8,877	-0.32%
2024/06/26	52	24.97	68	25.05	24.95	-16	8,333	-0.19%
2024/06/25	18	24.00	6	24.35	23.65	12	7,821	0.15%
2024/06/24	19	23.84	12	23.56	23.10	7	7,369	0.10%
2024/06/21	10.9	23.88	10.1	23.91	23.55	0.8	7,297	0.01%
2024/06/18	5	22.00	0	0.00	22.15	5	7,468	0.07%
2024/06/17	0	0.00	3	22.57	22.35	-3	7,470	-0.04%
2024/06/12	0	22.25	1	22.25	22.15	-1	7,417	-0.01%
2024/06/11	0	0.00	5	23.16	22.80	-5	7,352	-0.07%
2024/06/07	6	22.80	6	23.08	23.10	0	7,333	0.00%
2024/06/06	0	0.00	1	21.80	21.80	-1	7,403	-0.01%
2024/06/05	0	21.90	0	0.00	22.00	0	7,486	0.00%
2024/06/04	1	21.90	0	0.00	21.85	1	7,475	0.01%
2024/06/03	2	22.45	1	22.40	22.10	1	7,454	0.01%
2024/05/31	0	22.60	0	0.00	22.35	0	7,422	0.00%
2024/05/30	1	22.05	5	22.25	22.20	-4	7,386	-0.05%
2024/05/29	15	22.63	17	22.59	22.60	-2	7,407	-0.03%
2024/05/28	0	0.00	10	22.70	22.65	-10	7,367	-0.14%
2024/05/24	6	22.15	0	22.25	22.15	6	7,260	0.08%
2024/05/23	17	22.81	0	0.00	22.60	17	7,211	0.24%
2024/05/22	9	23.69	26.1	23.61	23.70	-17.1	7,066	-0.24%
2024/05/21	5	22.07	0	0.00	22.25	5	6,734	0.07%
2024/05/20	9	22.90	3	22.70	22.35	6	6,651	0.09%
2024/05/17	66	22.44	68.1	22.94	22.75	-2.1	6,448	-0.03%
2024/05/16	1	21.30	0	0.00	21.30	1	6,099	0.02%
2024/05/15	23	22.91	71	22.27	21.60	-48	5,966	-0.80%
2024/05/14	2	22.28	60.1	22.27	22.80	-58.1	5,595	-1.04%
2024/05/13	6.1	22.23	60	22.35	22.50	-53.9	5,411	-1.00%
2024/05/10	2	21.20	29.2	21.85	21.85	-27.2	4,676	-0.58%
2024/05/09	0.1	19.95	0	0.00	19.90	0.1	4,536	0.00%
2024/05/08	20	19.25	0	0.00	19.80	20	4,517	0.44%
2024/05/07	45.1	19.93	16	19.95	19.55	29.1	4,490	0.65%
2024/05/06	25	20.63	1	20.55	20.35	24	4,417	0.54%
2024/05/03	10	21.10	2	21.00	21.10	8	4,388	0.18%
2024/05/02	12	21.05	0	0.00	21.20	12	4,345	0.28%
2024/04/30	73	21.07	2	21.45	20.95	71	4,321	1.64%
2024/04/29	0	20.25	5	20.15	20.80	-5	4,227	-0.12%
2024/04/26	0	0.00	1	20.20	20.20	-1	4,204	-0.02%
2024/04/25	1	20.30	0	0.00	20.25	1	4,175	0.02%
2024/04/24	1	20.95	1	20.85	20.50	0	4,162	0.00%
2024/04/23	1	20.25	0	0.00	20.20	1	4,136	0.02%
2024/04/22	5	20.80	5	20.15	20.45	0	4,181	0.00%
2024/04/19	12	20.97	10	20.50	20.50	2	4,302	0.05%
2024/04/18	6	21.05	0	0.00	21.00	6	4,222	0.14%
2024/04/17	2	20.75	2	20.68	21.00	0	4,161	0.00%
2024/04/16	1	20.25	12	20.20	20.00	-11	4,073	-0.27%
2024/04/15	8	20.84	1	20.90	20.65	7	3,988	0.18%
2024/04/12	9	21.66	1	20.76	20.95	8	3,832	0.21%
2024/04/11	22	21.34	7	20.95	21.35	15	3,583	0.42%
2024/04/10	2	19.35	13	20.80	20.80	-11	2,948	-0.37%
2024/04/09	0	19.10	0	0.00	18.95	0	2,828	0.00%
2024/04/08	10	19.20	10	19.00	19.15	0	2,808	0.00%
2024/04/02	10	19.20	10	18.90	18.90	0	2,765	0.00%
2024/04/01	0	19.15	0	0.00	18.90	0	2,745	0.00%