精技 (2414)-玉山-新竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
270張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	37.15	37.15	-1	170	-0.59%
2024/06/05	1	37.55	0	0.00	37.55	1	181	0.55%
2024/06/03	1	37.65	1.3	37.78	37.65	-0.3	182	-0.15%
2024/05/31	1	37.95	0	0.00	37.90	1	180	0.55%
2024/05/30	0	0.00	2	37.80	37.90	-2	179	-1.11%
2024/05/27	1.3	36.77	0	0.00	36.80	1.3	159	0.80%
2024/05/23	1	36.55	0	0.00	36.55	1	162	0.62%
2024/05/14	1	36.50	0	0.00	36.45	1	164	0.61%
2024/05/10	0	36.70	0	0.00	36.70	0	162	0.01%
2024/05/08	0	0.00	1	36.65	36.80	-1	161	-0.62%
2024/04/30	0	0.00	1	36.15	36.30	-1	151	-0.66%
2024/04/10	1	36.95	0	0.00	36.85	1	136	0.73%
2024/03/21	0.1	35.80	0	0.00	35.75	0.1	115	0.09%
2024/03/19	0.6	35.85	0	0.00	35.80	0.6	115	0.54%
2024/03/18	0.4	35.55	0	0.00	35.55	0.4	115	0.33%
2024/03/13	0	0.00	2	35.10	35.10	-2	106	-1.88%
2024/02/27	1	33.60	0	0.00	33.60	1	80	1.23%
2024/02/01	2	33.70	0	0.00	33.60	2	65	3.05%
2023/11/13	0	0.00	1	33.20	33.00	-1	120	-0.83%
2023/11/09	1	32.80	0	0.00	33.00	1	121	0.82%
2023/10/17	1	32.85	0	0.00	32.85	1	184	0.54%
2023/10/12	0	0.00	12	33.05	33.15	-12	195	-6.13%
2023/09/27	1	33.05	0	0.00	32.95	1	207	0.48%
2023/09/14	0	0.00	9	33.85	33.90	-9	204	-4.41%
2023/09/13	0	0.00	7	33.71	33.80	-7	203	-3.44%
2023/09/12	0	0.00	8	33.76	33.80	-8	203	-3.93%
2023/09/11	0	0.00	10	34.03	33.90	-10	206	-4.85%
2023/09/08	0	0.00	10	34.27	34.25	-10	205	-4.86%
2023/09/07	0	0.00	20	34.28	34.40	-20	206	-9.67%
2023/09/05	0	0.00	9	34.32	34.50	-9	209	-4.30%
2023/09/04	0	0.00	12	34.27	34.20	-12	209	-5.73%
2023/09/01	0	0.00	13	34.87	34.70	-13	207	-6.26%
2023/08/31	0	0.00	10	35.65	35.25	-10	201	-4.95%
2023/08/30	0	0.00	9	33.92	34.30	-9	182	-4.93%
2023/08/29	0	0.00	5	34.48	34.20	-5	179	-2.79%
2023/08/25	1	32.60	0	0.00	32.70	1	161	0.62%
2023/08/23	0	0.00	20	33.05	33.00	-20	161	-12.42%
2023/08/14	1	32.90	0	0.00	32.55	1	166	0.60%
2023/08/07	0	0.00	1	33.55	33.60	-1	158	-0.63%
2023/08/02	4	34.20	0	0.00	34.30	4	153	2.61%
2023/07/27	2	34.50	0	0.00	34.70	2	149	1.34%
2023/07/26	1	34.75	0	0.00	34.60	1	148	0.67%
2023/07/25	2	34.85	0	0.00	34.80	2	145	1.38%
2023/07/24	1	37.00	19	37.05	37.25	-18	137	-13.05%
2023/07/17	1	36.35	0	0.00	36.40	1	114	0.87%
2023/07/10	1	35.85	1	35.70	35.70	0	108	0.00%
2023/07/07	1	36.15	0	0.00	36.15	1	107	0.93%
2023/06/28	1	36.05	1	36.00	36.00	0	102	0.00%
2023/06/09	2	35.80	0	0.00	35.90	2	114	1.75%
2023/06/08	0	0.00	2	35.95	35.95	-2	113	-1.76%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/05/31	0	0.00	9	35.56	35.60	-9	120	-7.46%
2023/05/23	1	35.10	0	0.00	35.15	1	129	0.77%
2023/05/19	2	35.00	0	0.00	35.00	2	126	1.58%
2023/05/16	1	34.70	0	0.00	34.70	1	122	0.81%
2023/05/03	1	34.30	1	34.55	34.55	0	124	0.00%
2023/05/02	1	34.35	0	0.00	34.35	1	125	0.80%
2023/04/28	2	34.20	0	0.00	34.35	2	124	1.60%
2023/04/27	2	34.03	0	0.00	34.10	2	124	1.60%
2023/04/25	1	34.45	0	0.00	34.05	1	124	0.81%
2023/04/24	1	34.50	1	34.45	34.45	0	122	0.00%
2023/04/17	1	34.80	0	0.00	34.50	1	115	0.87%
2023/03/23	10	33.80	0	0.00	34.05	10	102	9.78%
2023/03/01	0	0.00	1	32.65	32.70	-1	77	-1.29%
2023/02/24	0	0.00	0.2	32.25	32.40	-0.2	74	-0.27%
2023/02/23	0	0.00	2	32.50	32.40	-2	73	-2.72%
2023/02/17	0	0.00	9	31.62	31.65	-9	71	-12.67%
2023/02/15	0	0.00	9	31.46	31.40	-9	73	-12.32%
2023/02/14	0	0.00	9	31.30	31.45	-9	73	-12.20%
2023/02/10	0	0.00	9	31.61	31.60	-9	73	-12.27%
2023/02/07	0	0.00	9	31.90	32.00	-9	74	-12.11%
2023/02/06	0	0.00	9	31.85	32.00	-9	74	-12.05%
2023/02/02	0	0.00	8	31.80	31.80	-8	75	-10.62%
2023/02/01	0	0.00	9	31.73	31.70	-9	75	-11.97%
2023/01/31	0	0.00	10	31.60	31.60	-10	74	-13.46%
2023/01/16	0	0.00	9	30.95	31.05	-9	74	-12.16%
2023/01/12	1	31.15	1	31.05	31.10	0	95	0.00%
2023/01/11	0	0.00	2	30.95	30.95	-2	95	-2.10%
2022/12/20	0	0.00	8	30.00	30.10	-8	120	-6.62%
2022/12/14	0	0.00	8	30.50	30.45	-8	127	-6.27%
2022/11/25	0	0.00	8	30.95	31.05	-8	137	-5.81%
2022/11/23	0	0.00	9	30.51	30.70	-9	141	-6.37%
2022/11/22	0	0.00	9	30.37	30.40	-9	141	-6.35%
2022/11/18	0	0.00	6	30.31	30.35	-6	141	-4.24%
2022/11/16	0	0.00	8	30.32	30.25	-8	142	-5.61%
2022/11/15	0	0.00	8	30.35	30.55	-8	141	-5.67%
2022/11/14	0	0.00	7	30.31	30.45	-7	140	-4.98%
2022/11/11	0	0.00	9	30.55	30.50	-9	140	-6.40%
2022/11/10	2	29.95	0	0.00	30.10	2	140	1.42%
2022/11/07	0	0.00	9	30.40	30.45	-9	140	-6.42%
2022/11/02	0	0.00	9	29.77	29.85	-9	139	-6.44%
2022/11/01	1	29.40	9	29.63	29.75	-8	140	-5.69%
2022/10/31	0	0.00	7	29.11	29.25	-7	139	-5.01%
2022/10/28	0	0.00	8	28.96	29.20	-8	141	-5.67%
2022/10/27	0	0.00	8	28.99	29.20	-8	142	-5.60%
2022/10/25	0	0.00	8	29.16	29.20	-8	151	-5.29%
2022/10/20	1	27.80	0	0.00	28.70	1	150	0.67%
2022/09/23	2	30.75	0	0.00	30.50	2	137	1.45%
2022/09/21	0	0.00	8	31.45	31.10	-8	137	-5.83%
2022/09/14	0	0.00	8	31.85	31.90	-8	135	-5.91%
2022/09/12	1	31.60	8	31.80	31.85	-7	133	-5.24%
2022/09/08	0	0.00	8	31.25	31.25	-8	133	-6.00%
2022/09/07	0.1	31.50	16	31.23	31.15	-15.9	133	-11.89%
2022/09/01	0	0.00	1	31.90	31.95	-1	138	-0.72%
2022/08/19	0.1	31.48	0	0.00	31.35	0.1	132	0.08%
2022/07/22	0	0.00	9	33.90	34.10	-9	113	-7.91%
2022/07/20	0	0.00	8	33.03	32.90	-8	107	-7.47%
2022/07/18	0	0.00	9	32.26	32.80	-9	108	-8.30%
2022/06/09	0	0.00	8	34.25	34.20	-8	134	-5.94%
2022/06/07	0	0.00	8	34.20	34.25	-8	134	-5.94%
2022/05/23	0	0.00	6	33.70	33.70	-6	153	-3.90%
2022/05/17	0	0.00	8	33.70	33.70	-8	155	-5.14%
2022/04/12	0	0.00	5	35.00	35.05	-5	212	-2.35%
2022/03/31	0	0.00	8	36.85	36.85	-8	207	-3.85%
2022/03/30	0	0.00	8	37.10	37.05	-8	207	-3.85%
2022/03/29	0	0.00	16	37.30	37.55	-16	205	-7.79%
2022/03/24	0	0.00	9	36.75	36.95	-9	204	-4.41%
2022/03/23	1	37.20	0	0.00	36.80	1	207	0.48%
2022/03/16	0	0.00	8	34.65	34.75	-8	207	-3.85%
2022/03/15	0	0.00	8	34.50	34.50	-8	211	-3.78%
2022/03/10	0	0.00	9	34.80	34.90	-9	218	-4.12%
2022/03/04	0	0.00	9	35.36	35.50	-9	223	-4.02%
2022/03/02	0	0.00	7	35.11	35.35	-7	234	-2.99%
2022/02/25	0	0.00	8	34.60	35.00	-8	238	-3.35%
2022/02/22	0	0.00	2	35.00	34.70	-2	261	-0.77%
2022/01/26	5	34.75	0	0.00	34.60	5	439	1.14%
2022/01/14	0	0.00	6	33.85	33.95	-6	541	-1.11%
2022/01/11	1	35.15	0	0.00	35.10	1	596	0.17%
2022/01/10	0	0.00	6	36.55	36.55	-6	676	-0.89%
2022/01/06	0	0.00	1	37.10	37.15	-1	810	-0.12%
2022/01/04	1	37.35	0	0.00	37.40	1	832	0.12%
2021/12/24	0	0.00	9	37.51	37.45	-9	949	-0.95%
2021/12/22	1	37.90	6	37.78	37.55	-5	1,009	-0.50%
2021/12/21	0	0.00	5	37.10	37.30	-5	1,037	-0.48%
2021/12/14	1	37.70	0	0.00	37.60	1	1,060	0.09%
2021/12/10	0	0.00	9	38.50	38.65	-9	1,077	-0.84%
2021/12/09	0	0.00	1	38.65	38.35	-1	1,100	-0.09%
2021/12/08	0	0.00	8	38.81	38.75	-8	1,132	-0.71%
2021/12/06	0	0.00	8	38.88	39.00	-8	1,166	-0.69%
2021/11/30	1	39.00	0	0.00	39.55	1	1,202	0.08%
2021/11/26	1	38.35	0	0.00	38.30	1	1,208	0.08%
2021/11/23	2	39.05	0	0.00	38.70	2	1,229	0.16%
2021/11/22	1	39.95	0	0.00	40.05	1	1,215	0.08%
2021/11/16	0	0.00	1	40.50	40.55	-1	1,200	-0.08%
2021/11/15	1	41.35	0	0.00	41.50	1	1,193	0.08%
2021/11/09	0	0.00	3	40.87	41.60	-3	1,203	-0.25%
2021/11/05	0	0.00	1	40.20	40.65	-1	1,224	-0.08%
2021/11/03	4	38.75	0	0.00	38.90	4	1,444	0.28%
2021/11/01	0	0.00	3	38.95	39.20	-3	1,454	-0.21%
2021/10/25	2	37.60	2	37.73	38.35	0	1,395	0.00%
2021/10/21	0	0.00	1	36.40	37.55	-1	1,366	-0.07%
2021/10/18	5	37.29	6	36.81	37.25	-1	1,291	-0.08%
2021/10/15	5	37.35	10	37.88	39.35	-5	1,198	-0.42%
2021/10/14	1	35.85	0	0.00	35.80	1	1,072	0.09%
2021/10/07	1	36.00	7	36.22	36.00	-6	1,029	-0.58%
2021/10/06	1	36.40	1	36.20	36.40	0	1,007	0.00%
2021/10/05	3	36.20	3	35.67	36.60	0	999	0.00%
2021/10/04	1	35.10	2	33.75	35.50	-1	981	-0.10%
2021/10/01	2	34.30	2	34.18	34.50	0	959	0.00%
2021/09/30	1	35.30	1	36.20	36.70	0	928	0.00%
2021/09/29	7	35.35	4	35.30	34.95	3	909	0.33%
2021/09/28	3	35.33	2	34.90	36.00	1	872	0.11%
2021/09/17	2	32.73	0	0.00	32.70	2	842	0.24%
2021/09/15	3	33.75	0	0.00	33.70	3	831	0.36%
2021/09/13	1	32.25	0	0.00	32.55	1	788	0.13%
2021/09/08	0	0.00	1	34.10	33.90	-1	716	-0.14%
2021/08/10	3	32.40	2	32.10	32.20	1	539	0.19%
2021/08/09	5	33.73	4	34.29	35.25	1	450	0.22%
2021/07/08	0	0.00	1	30.10	30.05	-1	365	-0.27%
2021/06/15	1	29.10	3	29.12	29.10	-2	383	-0.52%
2021/05/17	1	26.65	0	0.00	26.50	1	391	0.26%
2021/05/13	1	27.70	0	0.00	27.35	1	378	0.26%
2021/05/12	2	27.63	0	0.00	27.60	2	370	0.54%
2021/05/11	2	28.93	0	0.00	28.70	2	349	0.57%
2021/05/05	2	28.45	0	0.00	28.45	2	275	0.73%
2021/05/04	0	0.00	1	28.30	28.35	-1	274	-0.36%
2021/04/22	0	0.00	5	28.50	28.55	-5	253	-1.97%
2021/04/21	5	28.75	0	0.00	28.80	5	248	2.01%
2021/04/19	3	28.75	0	0.00	28.80	3	250	1.20%
2021/04/09	0	0.00	1	28.45	28.50	-1	233	-0.43%
2021/03/26	1	27.85	0	0.00	28.00	1	219	0.45%
2021/03/11	1	26.90	0	0.00	26.90	1	210	0.48%
2021/02/24	0	0.00	1	26.65	26.65	-1	208	-0.48%
2021/01/11	0	0.00	1	25.95	26.00	-1	177	-0.56%
2021/01/06	1	25.45	0	0.00	25.60	1	170	0.59%
2020/12/25	1	25.40	0	0.00	25.45	1	164	0.61%
2020/12/21	1	25.65	0	0.00	25.65	1	166	0.60%
2020/12/09	0	0.00	3	25.85	25.85	-3	157	-1.90%
2020/11/06	0	0.00	1	25.15	25.15	-1	163	-0.61%
2020/10/30	1	24.65	0	0.00	24.60	1	204	0.49%
2020/08/17	0	0.00	5	25.97	25.95	-5	651	-0.77%
2020/08/12	5	25.70	0	0.00	26.10	5	648	0.77%
2020/07/23	0	0.00	5	28.10	28.20	-5	586	-0.85%
2020/07/13	5	29.75	1	29.85	29.80	4	470	0.85%
2020/07/09	1	28.75	0	0.00	29.10	1	429	0.23%
2020/07/08	1	28.30	0	0.00	28.50	1	411	0.24%
2020/07/03	5	26.75	5	26.60	26.70	0	361	0.00%
2020/04/29	0	0.00	5	23.10	23.20	-5	249	-2.00%
2020/03/17	2	20.20	0	0.00	20.35	2	194	1.03%
2020/03/12	3	21.90	0	0.00	22.00	3	168	1.78%
2019/08/12	3	21.25	0	0.00	21.25	3	123	2.42%
2018/10/12	1	18.70	0	0.00	18.80	1	99	1.01%
2018/09/12	3	19.68	0	0.00	19.60	3	111	2.70%
2018/09/07	1	19.95	0	0.00	20.00	1	111	0.89%
2018/09/06	1	20.00	0	0.00	20.00	1	112	0.89%
2018/09/05	1	20.00	0	0.00	20.05	1	112	0.89%
2018/09/04	1	20.05	0	0.00	20.10	1	113	0.88%
2018/07/10	0	0.00	1	20.90	21.20	-1	208	-0.48%
2018/06/07	0	0.00	1	22.10	21.90	-1	233	-0.43%
2018/05/18	0	0.00	0.2	20.60	20.60	-0.2	147	-0.14%
2018/05/15	0	0.00	1	20.80	20.95	-1	145	-0.69%
2018/05/04	0	0.00	4	20.43	20.35	-4	165	-2.42%
2018/05/02	1	20.45	0	0.00	20.50	1	171	0.58%
2018/04/11	1	20.50	0	0.00	20.60	1	172	0.58%
2018/03/27	1	20.50	0	0.00	20.50	1	163	0.61%
2018/03/14	1	20.25	0	0.00	20.30	1	141	0.71%
2018/03/12	1	20.15	0	0.00	20.15	1	136	0.73%
2018/03/05	2	20.00	0	0.00	20.00	2	141	1.41%