台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    2,988
  • 產業
    上市 資訊服務類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26528.5700.0028.5053,0040.17%
2024/04/25328.88229.2028.6012,9720.03%
2024/04/24628.9300.0029.1062,9560.20%
2024/04/2366.329.883129.7228.9535.32,9241.21%
2024/04/224230.03731.1629.70352,8491.23%
2024/04/191529.596029.2730.45-452,543-1.77%
2024/04/188628.2810828.4829.75-222,130-1.03% 大賣/
2024/04/177026.61426.6827.05661,9223.43%
2024/04/16126.00426.0125.75-31,888-0.16%
2024/04/15227.288127.2827.15-791,912-4.13%
2024/04/1200.002427.6327.65-241,872-1.28%
2024/04/111127.23827.2126.9031,7400.17%
2024/04/1011428.3611728.0227.20-31,628-0.18% 大買/大賣/
2024/04/0900.00627.7027.70-61,273-0.47%
2024/04/08225.151925.4925.20-171,210-1.40%
2024/04/021024.3500.0024.30101,1560.86%
2024/03/2900.00023.8523.7001,1780.00%
2024/03/281024.0000.0023.70101,1990.83%
2024/03/272023.7800.0023.75201,2891.55%
2024/03/2600.00223.8023.65-21,294-0.15%
2024/03/1500.001023.4523.30-101,641-0.61%
2024/03/131223.810.324.4023.4511.71,6750.70%
2024/03/12123.5000.0023.5011,7220.06%
2024/03/0800.00223.8024.00-21,754-0.11%
2024/03/06625.19325.1525.1531,7620.17%
2024/03/056025.0600.0025.25601,7603.41%
2024/02/2700.00523.7023.85-51,780-0.28%
2024/02/23223.7800.0023.7521,9910.10%
2024/02/211.124.06524.0524.05-3.92,033-0.19%
2024/02/200.224.301024.3024.15-9.82,081-0.47%
2024/02/1900.00124.6524.55-12,101-0.05%
2024/02/16124.2000.0024.3012,1390.05%
2024/02/152023.59123.0524.15192,2390.85%
2024/02/05123.0000.0023.0012,3230.04%
2024/02/02023.5000.0023.3502,3400.00%
2024/01/3100.002023.5523.45-202,541-0.79%
2024/01/3000.005023.7523.70-502,589-1.93%
2024/01/292024.002023.8024.0502,6880.00%
2024/01/26223.8300.0023.7522,8260.07%
2024/01/25124.3000.0024.2012,9600.03%
2024/01/222024.05024.2024.10203,3730.59%
2024/01/19123.7000.0023.7013,4860.03%
2024/01/18123.6000.0023.6013,7060.03%
2024/01/17224.653524.2224.10-334,343-0.76%
2024/01/16225.20525.1525.10-34,408-0.07%
2024/01/15125.7500.0025.6514,4070.02%
2024/01/11126.54126.2026.2004,4170.00%
2024/01/1000.00125.1525.00-14,369-0.02%
2024/01/09126.0000.0025.6014,3990.02%
2024/01/05125.0000.0024.8014,5460.02%
2024/01/03225.2000.0025.1024,8090.04%
2024/01/02625.33125.2525.4555,0330.10%
2023/12/29025.3000.0025.2505,0840.00%
2023/12/28125.40125.4025.3505,2590.00%
2023/12/25125.5000.0025.2015,5630.02%
2023/12/22625.58126.2025.5555,5680.09%
2023/12/21326.0500.0026.0035,5670.05%
2023/12/20126.15126.1026.1505,6070.00%
2023/12/1900.00325.5725.55-35,611-0.05%
2023/12/181.926.191426.3926.10-12.15,611-0.22%
2023/12/15126.8000.0026.8015,6190.02%
2023/12/14426.8600.0026.8045,6620.07%
2023/12/134127.5200.0027.25415,7660.71%
2023/12/122127.69827.5327.95135,8190.22%
2023/12/111527.1500.0027.10155,7180.26%
2023/12/08127.2000.0027.3515,7910.02%
2023/12/0700.00327.5027.50-36,097-0.05%
2023/12/06226.90127.1026.8016,1720.02%
2023/12/05626.7400.0026.7566,1580.10%
2023/12/042027.551127.3227.2596,1300.15%
2023/11/3000.00627.1527.25-66,114-0.10%
2023/11/29227.5500.0027.4526,1080.03%
2023/11/2700.005027.5527.50-506,093-0.82%
2023/11/2400.00128.0028.10-16,076-0.02%
2023/11/2210428.01727.6528.20976,0111.61% 大買/
2023/11/17126.8500.0026.9515,8420.02%
2023/11/16427.36327.7527.2515,8260.02%
2023/11/15127.3000.0027.4015,8100.02%
2023/11/14527.4100.0027.3055,7950.09%
2023/11/13128.9500.0028.7515,7070.02%
2023/11/0900.007028.0026.80-705,636-1.24%
2023/11/0700.00329.5729.45-35,519-0.05%
2023/11/06129.8500.0029.2015,5200.02%
2023/11/03229.58329.7029.60-15,440-0.02%
2023/11/022328.721029.0429.20135,3310.24%
2023/11/015728.487929.0228.20-225,232-0.42%
2023/10/311028.685729.0928.50-475,137-0.91%
2023/10/302028.35328.3528.40174,8990.35%
2023/10/273628.59328.7727.60334,8860.68%
2023/10/265630.237030.0128.70-144,840-0.29%
2023/10/2511729.2913430.0530.20-174,871-0.35% 大買/大賣/
2023/10/24126.451528.4929.05-144,311-0.32%
2023/10/23126.35126.4526.4504,2880.00%
2023/10/20325.2300.0025.6034,3170.07%
2023/10/19526.00925.7925.95-44,357-0.09%
2023/10/181426.4500.0026.25144,3910.32%
2023/10/17927.5200.0027.2594,3990.20%
2023/10/161327.85728.7727.6064,4110.14%
2023/10/131928.442229.0328.15-34,476-0.07%
2023/10/126728.44628.9028.55614,4571.37%
2023/10/112027.45328.0027.85174,3760.39%
2023/10/06627.932428.0128.40-184,355-0.41%
2023/10/051227.0700.0026.85124,2120.28%
2023/10/045127.342927.3427.20224,3310.51%
2023/10/03227.5019.127.7127.20-17.14,328-0.40%
2023/10/022326.78826.8526.15154,3960.34%
2023/09/28226.20126.1026.0014,5730.02%
2023/09/26526.9700.0026.3055,8430.09%
2023/09/2100.00425.7525.75-46,358-0.06%
2023/09/19326.321026.7426.50-77,512-0.09%
2023/09/18426.76627.0626.70-28,013-0.02%
2023/09/15525.90425.9826.3518,2790.01%
2023/09/141125.5900.0025.10118,4820.13%
2023/09/13324.98425.0825.25-18,678-0.01%
2023/09/12424.741225.3024.75-88,660-0.09%
2023/09/111124.1400.0024.40118,4550.13%
2023/09/08122.2700.0022.2018,4860.01%
2023/09/07022.9500.0022.7508,6170.00%
2023/09/06022.9000.0022.9508,7270.00%
2023/09/05022.8000.0023.0008,8230.00%
2023/09/04022.6000.0022.8009,0190.00%
2023/09/01422.4500.0022.3549,2300.04%
2023/08/31022.3500.0022.6509,7190.00%
2023/08/28022.5000.0022.1509,9670.00%
2023/08/25022.3500.0022.5009,9870.00%
2023/08/2400.00323.1022.55-310,006-0.03%
2023/08/23023.00222.7522.70-210,038-0.02%
2023/08/22422.30322.5322.70110,0700.01%
2023/08/17023.40123.9523.95-110,276-0.01%
2023/08/16023.7000.0023.65011,0550.00%
2023/08/15323.8000.0023.65311,1560.03%
2023/08/140.123.6000.0023.650.111,3330.00%
2023/08/11024.953525.0024.15-3511,642-0.30%
2023/08/10124.9500.0024.85111,8620.01%
2023/08/09126.4500.0026.25111,9420.01%
2023/08/08226.7800.0026.60211,9260.02%
2023/08/0200.00126.6026.40-111,883-0.01%
2023/07/31227.0000.0026.80211,8400.02%
2023/07/281628.55628.6727.551011,7930.08%
2023/07/27327.901128.3428.95-811,540-0.07%
2023/07/26726.99127.0026.35611,4680.05%
2023/07/25626.6000.0026.50611,4070.05%
2023/07/24526.582026.2526.40-1511,373-0.13%
2023/07/21627.03427.2527.20211,3200.02%
2023/07/20127.2500.0027.20111,3030.01%
2023/07/1900.00227.8527.25-211,275-0.02%
2023/07/18328.5000.0028.00311,2510.03%
2023/07/17629.891230.3030.60-611,158-0.05%
2023/07/1400.00128.9029.10-111,052-0.01%
2023/07/11329.531229.9729.35-910,916-0.08%
2023/07/102231.92631.3631.251610,7780.15%
2023/07/079431.379531.7731.75-110,715-0.01%
2023/07/061131.211131.8330.50010,4200.00%
2023/07/055732.063932.7031.651810,2970.17%
2023/07/04530.461831.2132.45-139,439-0.14%
2023/07/03728.331528.0529.50-89,095-0.09%
2023/06/300.127.4000.0027.450.18,7710.00%
2023/06/290.126.40126.6526.35-18,639-0.01%
2023/06/28326.85227.0826.5018,5490.01%
2023/06/272429.1614.128.7626.759.98,3810.12%
2023/06/26528.051429.0429.70-97,417-0.12%
2023/06/21127.3519.327.1127.00-18.36,936-0.26%
2023/06/201525.29226.0525.00136,7260.19%
2023/06/19226.30325.2726.50-16,726-0.01%
2023/06/16623.64123.8524.1056,6060.08%
2023/06/15324.00124.3024.0026,5820.03%
2023/06/1400.0036.623.3023.50-36.66,512-0.56%
2023/06/13225.30225.6524.8006,4170.00%
2023/06/12624.582.424.6024.603.66,3290.06%
2023/06/095.125.50226.0525.803.16,3900.05%
2023/06/0812.425.26125.4525.3011.46,7960.17%
2023/06/074.426.83225.9026.552.46,7560.03%
2023/06/0656.427.07229.0526.1054.46,5400.83%
2023/06/05329.63130.6029.0026,0460.03%
2023/06/024.328.8800.0029.504.35,9750.07%
2023/06/01225.405.226.9727.70-3.25,904-0.05%
2023/05/31424.83724.7025.20-35,814-0.05%
2023/05/30224.635.124.5424.80-3.15,768-0.05%
2023/05/29224.851924.9824.80-175,735-0.30%
2023/05/26224.1000.0024.3525,6830.04%
2023/05/25224.00924.0924.50-75,637-0.12%
2023/05/246.123.601.423.5623.804.75,5540.08%
2023/05/237.124.41524.0224.002.15,4790.04%
2023/05/2211.522.78224.0524.509.55,3630.18%
2023/05/17617.7800.0018.8064,2390.14%
2023/05/163316.1521816.7817.10-1853,945-4.69% 大賣/鉅額交易
2023/04/1800.00215.1515.20-23,087-0.06%
2023/04/17215.5000.0015.2023,0420.07%
2023/04/13114.9000.0014.9012,9450.03%
2023/04/125015.303315.1815.05172,9010.59%
2023/04/11515.931116.1415.90-62,785-0.22%
2023/04/1015616.52316.2016.101532,7395.58% 大買/鉅額交易
2023/04/0600.00115.4515.35-12,586-0.04%
2023/03/31215.0500.0015.1522,5010.08%
2023/03/3000.00115.3515.35-12,470-0.04%
2023/03/29514.95114.7514.9542,3900.17%
2023/03/283415.24515.3015.05292,3541.23%
2023/03/241015.46215.3515.4082,2490.36%
2023/03/236115.8725015.6415.70-1892,164-8.73% 大賣/鉅額交易
2023/03/2220115.25115.1015.202001,93810.32% 大買/鉅額交易
2023/03/2000.00113.0513.40-11,494-0.07%
2023/03/17113.15212.9313.00-11,440-0.07%
2023/03/16112.70412.9012.60-31,378-0.22%
2023/03/1500.00113.3513.35-11,293-0.08%
2023/03/14313.75914.0413.55-61,242-0.48%
2023/03/13715.93315.7514.9041,0630.38%
2023/03/10314.42113.8014.8525530.36%
2023/03/09213.5000.0013.5023880.51%
2023/03/0700.00213.2513.20-2364-0.55%
2023/03/061013.621013.2013.3003510.00%
2023/02/24112.9000.0012.9513190.31%
2023/02/22212.7000.0012.8023100.64%
2023/02/20213.1000.0013.0523010.66%
2023/01/0900.00212.1012.20-2243-0.82%
2023/01/0600.00112.0012.10-1247-0.40%
2022/12/1400.00412.0011.95-4329-1.22%
2022/12/12412.2000.0012.1543271.22%
2022/11/18111.7000.0011.6513740.27%
2022/10/2000.00510.6010.75-5513-0.97%
2022/07/11313.5500.0013.1536450.47%
2022/06/28513.5500.0013.6054611.08%
2022/06/24213.25213.1313.0004040.00%
2022/06/15113.10113.0013.0003720.00%
2022/04/0100.002012.7512.85-201,376-1.45%
2022/03/0800.00112.4012.10-11,473-0.07%
2022/03/0300.00612.8012.80-61,456-0.41%
2022/01/2600.00112.6012.60-11,281-0.08%
2022/01/13613.0000.0013.0061,0780.56%
2022/01/0600.00713.6613.70-7821-0.85%
2022/01/05113.5000.0013.8518040.12%
2022/01/0400.00514.0513.90-5751-0.67%
2022/01/03113.8000.0013.9016630.15%
2021/12/301213.0500.0013.05125662.12%
2021/11/2500.00111.1511.25-1153-0.65%
2021/10/0700.00110.6010.65-1178-0.56%
2021/08/10210.9500.0010.9522440.82%
2021/06/25111.2500.0011.2519880.10%
2021/05/1700.00210.7810.90-21,009-0.20%
2021/05/1400.00111.1011.10-1999-0.10%
2021/04/29313.2800.0013.3538220.36%
2021/04/2800.00313.4013.40-3710-0.42%
2021/04/20312.3000.0012.4535030.60%
2021/04/0800.00211.6511.75-2306-0.65%
2020/12/101011.6000.0011.60103013.32%
2020/12/071012.0500.0012.05102953.39%
2020/12/0200.00212.0512.05-2280-0.71%
2020/11/3000.00111.5511.50-1244-0.41%
2020/11/27111.3000.0011.4012200.45%
2020/11/2600.00511.0511.10-5200-2.49%
2020/11/1600.00110.8010.80-1175-0.57%
2020/11/11110.6500.0010.6011700.59%
2020/11/0200.00610.3010.35-6162-3.70%
2020/10/28210.3000.0010.4021671.19%
2020/10/23410.3800.0010.4541672.38%
2020/10/0800.00810.5510.55-8195-4.08%
2020/09/2300.00510.5110.40-5311-1.60%
2020/09/22210.6500.0010.5023080.65%
2020/09/17910.7400.0010.7593082.91%
2020/09/15210.8000.0010.8023180.63%
2020/09/1000.00310.6510.70-3334-0.90%
2020/09/01310.6000.0010.6036770.44%
2020/07/13211.0000.0011.1029180.22%
2020/04/17110.0000.0010.1012830.35%
2019/04/09211.0500.0011.0524490.45%
2018/12/1200.00111.3511.40-1621-0.16%
2018/12/0700.00112.2512.10-1586-0.17%
2018/12/03212.0000.0012.1024990.40%
2018/11/1400.00211.5511.55-2416-0.48%
2018/11/0900.001011.3911.55-10397-2.51%
2018/07/27711.4600.0011.3078550.82%
2018/07/0400.00211.2010.90-21,090-0.18%
2018/06/2000.00210.9510.85-21,364-0.15%
2018/05/231011.3000.0011.00101,6830.59%
2018/05/22210.8800.0010.8021,6100.12%
2018/03/27212.2000.0012.2023,6090.06%
2018/01/181113.201112.9012.9003,1170.00%
2018/01/1700.00212.5012.90-22,692-0.07%
2018/01/1500.00512.1011.55-52,464-0.20%
2018/01/11212.3000.0012.3022,3530.08%
2018/01/10312.2500.0012.6032,2630.13%
2018/01/09212.0000.0012.3522,0500.10%
三商電 相關文章
三商電 相關影音