兆勁 (2444)-玉山-新竹券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	11.20	11.25	-3	378	-0.79%
2024/04/12	1	11.40	0	0.00	11.40	1	412	0.24%
2024/03/25	0	11.80	0	0.00	11.80	0	372	0.00%
2024/03/21	10	11.50	0	0.00	11.45	10	365	2.73%
2024/03/19	0	0.00	2	11.50	11.65	-2	361	-0.55%
2024/03/18	1	11.75	0	0.00	11.75	1	357	0.28%
2024/03/07	1	12.65	0	0.00	12.60	1	360	0.28%
2024/02/27	1	12.80	0	0.00	12.80	1	356	0.28%
2024/02/22	1	12.90	0	0.00	12.95	1	363	0.28%
2024/02/21	0	0.00	1	13.10	13.05	-1	367	-0.27%
2024/02/05	1	12.30	0	0.00	12.35	1	393	0.25%
2023/12/26	0	0.00	1	13.20	13.25	-1	371	-0.27%
2023/12/20	1	13.10	0	0.00	13.15	1	369	0.27%
2023/12/19	0	0.00	1	13.10	13.15	-1	368	-0.27%
2023/12/15	1	13.25	0	0.00	13.30	1	365	0.27%
2023/12/11	1	13.40	0	0.00	13.30	1	362	0.28%
2023/12/05	2	14.20	0	0.00	14.10	2	336	0.59%
2023/11/29	0	0.00	1	14.10	14.15	-1	321	-0.31%
2023/11/28	0	0.00	1	13.80	13.80	-1	316	-0.32%
2023/11/17	0	0.00	0	13.70	13.90	0	277	-0.02%
2023/11/06	0	0.00	1	12.90	13.00	-1	238	-0.42%
2023/10/31	5	12.93	0	0.00	12.90	5	256	1.95%
2023/10/27	1	13.25	0	0.00	13.10	1	290	0.34%
2023/10/17	0	0.00	1	12.60	12.60	-1	361	-0.28%
2023/10/16	0	0.00	2	12.65	12.55	-2	367	-0.54%
2023/10/11	3	12.70	0	0.00	13.00	3	420	0.71%
2023/09/11	0	12.91	0	0.00	12.75	0	761	0.00%
2023/08/25	1	12.25	0	0.00	12.30	1	1,074	0.09%
2023/08/23	0	0.00	2	12.35	12.35	-2	1,085	-0.18%
2023/08/15	0	12.20	0	0.00	12.35	0	1,100	0.00%
2023/08/08	0	0.00	2	13.35	13.25	-2	1,094	-0.18%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/24	0	12.95	0	0.00	12.75	0	1,069	0.00%
2023/07/21	0	0.00	24	13.01	13.15	-24	1,071	-2.24%
2023/07/17	0	0.00	10	13.85	13.80	-10	1,124	-0.89%
2023/07/14	1	13.80	0	0.00	13.85	1	1,149	0.09%
2023/07/12	0	14.16	0	0.00	14.25	0	1,141	0.00%
2023/07/11	0	15.15	1	15.00	15.05	-1	1,110	-0.09%
2023/07/03	0	0.00	1	12.35	12.90	-1	986	-0.10%
2023/06/27	0	0.00	5	11.93	11.70	-5	967	-0.52%
2023/06/26	3	11.85	2	11.95	11.95	1	966	0.10%
2023/06/16	0	0.00	1	11.60	11.70	-1	985	-0.10%
2023/06/14	3	11.50	0	0.00	11.60	3	981	0.31%
2023/06/05	2	11.40	5	11.40	11.45	-3	1,081	-0.28%
2023/06/02	7	11.57	2	11.65	11.60	5	1,094	0.46%
2023/06/01	6	11.80	7	10.37	11.80	-1	1,102	-0.09%
2023/05/31	2	10.75	216	10.75	10.75	-214	997	-21.46%	大賣/鉅額交易
2023/05/30	2	11.90	188	11.90	11.90	-186	998	-18.62%	大賣/鉅額交易
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/26	5	14.70	0	0.00	14.65	5	1,031	0.48%
2023/05/25	4	14.90	0	0.00	14.90	4	1,042	0.38%
2023/05/23	1.2	15.34	0	0.00	15.40	1.2	1,145	0.10%
2023/05/22	26	15.40	0	0.00	15.40	26	1,174	2.21%
2023/05/18	2	14.85	0	0.00	14.90	2	1,229	0.16%
2023/05/17	4	14.96	0	0.00	14.95	4	1,243	0.32%
2023/05/16	4	14.99	0	0.00	15.00	4	1,266	0.32%
2023/05/15	4	14.81	0	0.00	14.85	4	1,291	0.31%
2023/05/12	3	15.15	0	0.00	15.15	3	1,311	0.23%
2023/05/11	6	15.50	0	0.00	15.45	6	1,359	0.44%
2023/05/10	4	15.65	0	0.00	15.70	4	1,367	0.29%
2023/05/09	2.2	15.97	1	16.15	16.20	1.2	1,395	0.09%
2023/05/08	1	16.20	1	16.30	16.15	0	1,408	0.00%
2023/05/05	0.3	16.22	0	0.00	16.05	0.3	1,452	0.02%
2023/05/04	2	16.10	0	0.00	16.25	2	1,485	0.13%
2023/05/03	6.1	16.30	0	0.00	16.40	6.1	1,514	0.40%
2023/05/02	5.2	16.62	0	0.00	16.60	5.2	1,587	0.33%
2023/04/28	10	16.40	0	0.00	16.40	10	1,591	0.63%
2023/04/27	5	15.58	0	0.00	15.90	5	1,624	0.31%
2023/04/26	10	15.45	0	0.00	15.70	10	1,661	0.60%
2023/04/25	22	15.90	0	0.00	15.70	22	1,720	1.28%
2023/04/24	5	16.35	0	0.00	16.35	5	1,752	0.29%
2023/04/21	11	16.63	0	0.00	16.25	11	1,784	0.62%
2023/04/20	12	17.31	21	16.97	16.90	-9	1,814	-0.50%
2023/04/19	31	17.72	5	17.88	17.75	26	1,826	1.42%
2023/04/18	0	0.00	1	17.25	17.40	-1	1,796	-0.06%
2023/04/17	5	17.10	0	0.00	17.10	5	1,796	0.28%
2023/04/14	2	16.63	0	0.00	16.70	2	1,809	0.11%
2023/04/13	7	16.59	0	0.00	16.55	7	1,839	0.38%
2023/04/12	6	16.89	0	0.00	16.95	6	1,883	0.32%
2023/04/10	1	17.10	0	0.00	17.10	1	1,930	0.05%
2023/04/07	6	16.85	0	0.00	16.75	6	1,957	0.31%
2023/03/31	2	16.63	0	0.00	16.65	2	2,043	0.10%
2023/03/30	9	16.59	0	0.00	16.60	9	2,127	0.42%
2023/03/28	3	16.50	0	0.00	16.40	3	2,336	0.13%
2023/03/24	17	16.97	6	17.15	16.90	11	2,650	0.42%
2023/03/23	71	17.14	0	0.00	17.10	71	2,841	2.50%
2023/03/22	3	16.95	0	0.00	17.00	3	2,963	0.10%
2023/03/21	9	17.00	0	0.00	16.90	9	3,179	0.28%
2023/03/20	10	16.75	0	0.00	16.75	10	3,399	0.29%
2023/03/17	7	16.45	0	0.00	16.45	7	3,551	0.20%
2023/03/16	10	16.20	3	16.05	16.05	7	3,635	0.19%
2023/03/15	7	16.56	0	0.00	16.55	7	3,631	0.19%
2023/03/14	5	16.66	0	0.00	16.65	5	3,639	0.14%
2023/03/13	5	16.24	0	0.00	16.95	5	3,639	0.14%
2023/03/10	18	16.86	0	0.00	16.70	18	3,633	0.50%
2023/03/09	4	17.78	0	0.00	17.65	4	3,585	0.11%
2023/03/08	7	17.69	0	0.00	18.10	7	3,566	0.20%
2023/03/07	2	18.03	2	18.00	18.00	0	3,551	0.00%
2023/03/06	10	18.35	2	18.45	18.35	8	3,522	0.23%
2023/03/03	13	17.57	0	0.00	17.55	13	3,449	0.38%
2023/03/02	17	17.34	1	17.20	17.50	16	3,429	0.47%
2023/03/01	4	16.51	0	0.00	16.85	4	3,409	0.12%
2023/02/24	2	17.20	0	0.00	16.90	2	3,395	0.06%
2023/02/23	7	17.61	0	0.00	17.60	7	3,365	0.21%
2023/02/22	6	17.48	0	0.00	17.75	6	3,352	0.18%
2023/02/21	7	18.04	0	0.00	18.00	7	3,319	0.21%
2023/02/20	0	0.00	3	17.40	17.25	-3	3,249	-0.09%
2023/02/13	0	0.00	2	16.30	16.65	-2	3,142	-0.06%
2023/02/10	1	16.50	0	0.00	16.25	1	3,124	0.03%
2023/02/07	0	0.00	5	17.25	17.40	-5	3,032	-0.16%
2023/02/03	4	18.35	2	18.50	17.85	2	2,983	0.07%
2023/02/02	1	18.55	0	0.00	18.70	1	2,936	0.03%
2023/01/31	6	18.40	2	18.60	18.70	4	2,868	0.14%
2023/01/30	1	18.05	0	0.00	18.20	1	2,795	0.04%
2023/01/16	2	17.85	0	0.00	17.95	2	2,744	0.07%
2023/01/13	2	18.05	1	17.80	17.80	1	2,703	0.04%
2023/01/12	1	17.75	12	17.83	17.80	-11	2,635	-0.42%
2023/01/11	1	17.25	6	16.98	17.45	-5	2,579	-0.19%
2023/01/10	4	17.08	17	16.96	16.85	-13	2,545	-0.51%
2023/01/09	1	17.20	23	17.69	17.75	-22	2,492	-0.88%
2023/01/06	8	16.98	4	17.05	16.75	4	2,451	0.16%
2023/01/05	5	17.08	0	0.00	17.10	5	2,442	0.20%
2023/01/04	4	17.10	0	0.00	17.10	4	2,415	0.17%
2022/12/30	4	17.01	0	0.00	16.55	4	2,356	0.17%
2022/12/29	4	17.65	0	0.00	17.55	4	2,300	0.17%
2022/12/27	2	18.08	0	0.00	18.10	2	2,234	0.09%
2022/12/26	4	18.09	6	17.90	17.80	-2	2,198	-0.09%
2022/12/23	3	18.30	10	18.65	18.00	-7	2,164	-0.32%
2022/12/22	12	19.22	0	0.00	18.90	12	2,103	0.57%
2022/12/21	2	19.35	1	19.50	19.35	1	2,025	0.05%
2022/12/20	0	0.00	5	18.95	18.60	-5	1,928	-0.26%
2022/12/19	1	18.00	0	0.00	18.75	1	1,821	0.05%
2022/12/16	18	19.37	1	19.45	19.20	17	1,694	1.00%
2022/12/15	19	19.08	4	19.50	20.90	15	1,494	1.00%
2022/12/14	5	18.70	4	18.46	19.00	1	1,294	0.08%
2022/12/13	5	18.57	4	19.50	19.15	1	1,159	0.09%
2022/12/12	8	17.39	8	16.69	17.80	0	939	0.00%
2022/12/09	5	16.09	0	0.00	16.20	5	715	0.70%
2022/12/08	2	14.98	2.1	14.81	15.00	-0.1	569	-0.02%
2022/12/02	2	14.15	0	0.00	14.20	2	471	0.42%
2022/11/11	0	0.00	1	12.90	12.85	-1	717	-0.14%
2022/11/08	1	13.00	0	0.00	13.15	1	813	0.12%
2022/11/01	0	0.00	3	12.10	12.00	-3	1,200	-0.25%
2022/09/28	1	11.20	0	0.00	11.15	1	1,362	0.07%
2022/09/26	0.1	12.00	0	0.00	11.75	0.1	1,350	0.01%
2022/09/23	2	12.30	0	0.00	12.30	2	1,348	0.15%
2022/09/05	0	0.00	3	13.65	13.60	-3	1,476	-0.20%
2022/08/26	3	14.30	0	0.00	14.35	3	1,462	0.21%
2022/08/24	0	0.00	3	13.85	13.65	-3	1,499	-0.20%
2022/08/23	0	0.00	3	14.25	14.15	-3	1,465	-0.20%
2022/08/19	2	14.98	0	0.00	15.00	2	1,434	0.14%
2022/08/18	4	15.03	0	0.00	15.50	4	1,384	0.29%
2022/08/15	1	15.10	0	0.00	14.85	1	1,267	0.08%
2022/08/10	2	15.58	0	0.00	15.35	2	1,125	0.18%
2022/08/09	0	0.00	3	15.55	15.30	-3	1,039	-0.29%
2022/08/05	1	14.00	0	0.00	14.30	1	929	0.11%
2022/08/02	0	0.00	4	13.10	13.15	-4	847	-0.47%
2022/08/01	0	0.00	3.9	14.02	13.55	-3.9	828	-0.48%
2022/07/29	0	0.00	0	12.96	12.80	0	781	0.00%
2022/07/28	0	0.00	0.1	13.35	12.80	-0.1	770	-0.01%
2022/07/27	0	0.00	2	11.80	12.35	-2	742	-0.27%
2022/07/21	0	0.00	2	11.70	11.70	-2	721	-0.28%
2022/07/19	1	11.60	0	0.00	11.55	1	722	0.14%
2022/07/12	2	11.05	0	0.00	11.10	2	727	0.28%
2022/07/08	1	11.80	0	0.00	11.80	1	721	0.14%
2022/07/06	0	0.00	1	12.20	11.40	-1	718	-0.14%
2022/06/17	1	13.35	0	0.00	13.45	1	669	0.15%
2022/06/16	1	13.65	0	0.00	13.75	1	628	0.16%
2022/06/14	2	12.20	0	0.00	12.30	2	541	0.37%
2022/06/08	2	13.05	0	0.00	12.85	2	511	0.39%
2022/06/07	7	13.95	0	0.00	13.70	7	484	1.44%
2022/06/02	7	13.80	0	0.00	13.85	7	457	1.53%
2022/05/23	6	13.29	0	0.00	13.25	6	362	1.66%
2022/05/20	7	13.44	0	0.00	13.35	7	349	2.00%
2022/05/19	4	12.65	0	0.00	12.90	4	325	1.23%
2022/05/18	2	12.80	0	0.00	12.95	2	311	0.64%
2022/05/17	0	0.00	10	12.25	12.10	-10	289	-3.45%
2022/05/16	11	12.12	1	12.70	12.10	10	280	3.57%
2022/05/13	3	12.57	0	0.00	12.55	3	265	1.13%
2022/04/08	0	0.00	9	12.50	12.65	-9	319	-2.82%
2022/04/07	0	0.00	2	13.00	12.90	-2	318	-0.63%
2022/04/06	0	0.00	2	11.50	12.40	-2	294	-0.68%
2022/03/31	1	11.15	0	0.00	11.30	1	301	0.33%
2022/03/30	1	11.35	0	0.00	11.30	1	319	0.31%
2022/03/03	0	0.00	3	11.90	11.95	-3	752	-0.40%
2022/02/21	3	12.50	0	0.00	12.60	3	770	0.39%
2021/12/30	2	14.38	0	0.00	14.40	2	820	0.24%
2021/12/29	0	0.00	2	14.55	14.60	-2	811	-0.25%
2021/12/28	2	14.75	0	0.00	14.55	2	804	0.25%
2021/12/24	2	14.70	0	0.00	14.55	2	787	0.25%
2021/12/23	1	14.70	0	0.00	14.85	1	770	0.13%
2021/12/21	3	15.10	0	0.00	15.25	3	728	0.41%
2021/12/20	2	15.55	4	15.46	15.30	-2	695	-0.29%
2021/12/17	0	0.00	1	14.80	14.70	-1	628	-0.16%
2021/12/13	0	0.00	1	14.05	14.10	-1	534	-0.19%
2021/12/10	0	0.00	3	13.78	13.75	-3	514	-0.58%
2021/12/09	6	14.01	6	14.18	14.10	0	500	0.00%
2021/12/08	6	13.98	1	13.05	14.10	5	453	1.10%
2021/12/07	2	12.95	1	12.95	12.95	1	377	0.26%
2021/11/18	3	12.10	0	0.00	12.30	3	311	0.96%
2021/11/16	0	0.00	1	12.80	12.80	-1	292	-0.34%
2021/11/12	4	13.15	10	13.10	13.30	-6	279	-2.15%
2021/11/11	5	12.83	0	0.00	13.05	5	256	1.95%
2021/11/10	1	11.70	0	0.00	12.40	1	233	0.43%
2021/11/08	5	12.40	0	0.00	12.15	5	216	2.31%
2021/11/05	0	0.00	2	12.15	12.25	-2	191	-1.04%
2021/10/08	1	10.30	0	0.00	10.50	1	190	0.52%
2021/09/08	0	0.00	1	10.80	10.80	-1	285	-0.35%
2021/08/20	1	10.65	0	0.00	10.65	1	312	0.32%
2021/07/23	0	0.00	0.1	12.00	11.90	-0.1	453	-0.01%
2021/07/21	1	11.35	0	0.00	11.40	1	450	0.22%
2021/07/14	1	11.35	0	0.00	11.20	1	604	0.17%
2021/07/13	1	11.45	0	0.00	11.45	1	619	0.16%
2021/07/12	1	11.55	0	0.00	11.55	1	639	0.16%
2021/06/15	0	0.00	1	12.35	12.40	-1	1,139	-0.09%
2021/06/10	1	12.65	0	0.00	12.55	1	1,150	0.09%
2021/06/04	1	12.50	0	0.00	12.40	1	1,193	0.08%
2021/05/25	1	12.10	0	0.00	12.15	1	1,300	0.08%
2021/05/18	0	0.00	1	11.50	12.10	-1	1,324	-0.08%
2021/05/17	2	11.10	20	11.11	11.10	-18	1,314	-1.37%
2021/05/12	6	13.82	0	0.00	13.10	6	1,284	0.47%
2021/05/10	0	0.00	50	14.95	14.90	-50	1,261	-3.96%
2021/05/05	0	0.00	1	14.95	14.75	-1	1,269	-0.08%
2021/05/04	11	14.56	0	0.00	14.70	11	1,270	0.87%
2021/04/27	0	0.00	50	16.04	16.10	-50	1,280	-3.90%
2021/04/22	1	16.85	0	0.00	16.00	1	1,344	0.07%
2021/04/21	0	0.00	2	16.95	16.90	-2	1,409	-0.14%
2021/04/20	0	0.00	3	16.95	17.20	-3	1,451	-0.21%
2021/04/16	3	16.48	0	0.00	16.35	3	1,460	0.21%
2021/04/15	0	0.00	3	16.30	16.45	-3	1,443	-0.21%
2021/04/14	2	16.00	2	15.65	15.70	0	1,438	0.00%
2021/04/13	0.1	16.50	1	16.50	16.20	-1	1,412	-0.07%
2021/04/12	0	0.00	5	16.06	16.30	-5	1,377	-0.36%
2021/04/09	2	15.40	27	15.38	15.55	-25	1,321	-1.89%
2021/04/08	5	15.58	0	0.00	15.00	5	1,292	0.39%
2021/04/07	0	0.00	2	15.00	15.75	-2	1,202	-0.17%
2021/04/06	1	14.40	0	0.00	14.40	1	1,129	0.09%
2021/04/01	1	15.05	0	0.00	14.75	1	1,112	0.09%
2021/03/30	1	15.55	0	0.00	15.50	1	1,059	0.09%
2021/03/29	1	16.00	0	0.00	15.95	1	1,040	0.10%
2021/03/25	0	0.00	2	16.28	16.10	-2	1,018	-0.20%
2021/03/24	3	16.33	9	16.36	16.75	-6	1,004	-0.60%
2021/03/22	0	0.00	4	16.10	16.00	-4	979	-0.41%
2021/03/18	2	15.93	0	0.00	15.90	2	976	0.20%
2021/03/17	0	0.00	68	16.26	15.85	-68	978	-6.95%
2021/03/16	2	15.90	1	15.95	15.95	1	974	0.10%
2021/03/15	3	15.83	0	0.00	15.95	3	973	0.31%
2021/03/11	3	15.00	0	0.00	15.50	3	956	0.31%
2021/03/03	0	0.00	2	16.00	16.00	-2	954	-0.21%
2021/03/02	1	15.80	0	0.00	15.85	1	952	0.11%
2021/02/26	10	16.99	2	16.80	17.00	8	937	0.85%
2021/02/25	0	0.00	3	15.33	16.40	-3	890	-0.34%
2021/02/23	1	14.40	0	0.00	14.40	1	865	0.12%
2021/02/03	0	0.00	1	14.25	14.55	-1	839	-0.12%
2021/01/29	0	0.00	1	14.55	14.60	-1	833	-0.12%
2021/01/27	0	0.00	10	15.15	15.20	-10	811	-1.23%
2021/01/26	6	15.60	1	15.25	15.15	5	810	0.62%
2021/01/22	1	15.00	1	15.40	15.25	0	805	0.00%
2021/01/21	0	0.00	19	14.77	14.75	-19	803	-2.37%
2021/01/20	3	15.83	2	16.35	15.05	1	800	0.12%
2021/01/18	1	16.40	0	0.00	16.95	1	766	0.13%
2021/01/15	3	18.27	4	18.33	18.00	-1	738	-0.14%
2021/01/14	23	18.95	12	19.08	19.00	11	695	1.58%
2021/01/13	16	17.82	0	0.00	18.30	16	594	2.69%
2021/01/12	2	16.65	5	16.52	16.65	-3	514	-0.58%
2021/01/08	1	14.60	0	0.00	14.60	1	447	0.22%
2021/01/06	0	0.00	1	14.55	14.55	-1	435	-0.23%
2021/01/04	0	0.00	51	14.53	14.70	-51	417	-12.21%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/15	2	13.85	0	0.00	13.85	2	410	0.49%
2020/12/14	0	0.00	10	14.02	14.00	-10	406	-2.46%
2020/12/11	0	0.00	17	14.23	14.20	-17	405	-4.20%
2020/12/07	1	14.50	0	0.00	14.50	1	412	0.24%
2020/12/04	1	14.65	0	0.00	14.60	1	407	0.25%
2020/11/23	0	0.00	2	14.15	14.30	-2	409	-0.49%
2020/11/20	1	14.15	0	0.00	14.30	1	410	0.24%
2020/11/16	2	14.25	2	14.25	14.30	0	426	0.00%
2020/11/09	0	0.00	7	14.45	14.55	-7	433	-1.62%
2020/10/29	1	14.50	3	14.55	14.55	-2	439	-0.46%
2020/10/26	1	14.60	1	14.75	14.75	0	427	0.00%
2020/10/14	1	15.15	0	0.00	15.25	1	391	0.26%
2020/10/13	1	14.95	0	0.00	15.10	1	388	0.26%
2020/10/07	0	0.00	1	15.00	15.05	-1	384	-0.26%
2020/09/17	1	14.40	0	0.00	14.45	1	431	0.23%
2020/09/09	4	15.00	0	0.00	15.20	4	451	0.89%
2020/09/07	4	15.03	4	15.20	15.35	0	451	0.00%
2020/09/04	2	14.90	1	14.95	15.00	1	444	0.22%
2020/09/03	1	14.95	0	0.00	15.15	1	447	0.22%
2020/08/28	0	0.00	1	14.30	14.30	-1	460	-0.22%
2020/08/06	0	0.00	1	14.45	14.40	-1	727	-0.14%
2020/08/04	1	14.40	0	0.00	14.50	1	775	0.13%
2020/07/31	1	14.40	0	0.00	14.55	1	820	0.12%
2020/07/30	1	14.35	0	0.00	14.45	1	846	0.12%
2020/07/28	1	14.35	1	14.55	14.15	0	886	0.00%
2020/07/22	1	14.95	0	0.00	15.00	1	974	0.10%
2020/07/14	2	15.30	0	0.00	15.20	2	1,066	0.19%
2020/07/10	1	15.40	0	0.00	15.70	1	1,087	0.09%
2020/07/09	8	15.32	0	0.00	16.00	8	1,080	0.74%
2020/07/08	6	15.18	0	0.00	15.25	6	1,093	0.55%
2020/07/02	0	0.00	9	15.00	15.10	-9	1,146	-0.78%
2020/06/19	0	0.00	15	14.74	14.90	-15	1,246	-1.20%
2020/06/17	0	0.00	5	14.70	14.80	-5	1,271	-0.39%
2020/06/05	1	15.60	0	0.00	15.85	1	1,409	0.07%
2020/05/25	0	0.00	10	14.83	14.95	-10	1,395	-0.72%
2020/05/19	10	16.55	0	0.00	16.55	10	1,266	0.79%
2020/05/14	10	16.35	0	0.00	16.35	10	1,174	0.85%
2020/05/11	10	16.65	0	0.00	17.00	10	1,094	0.91%
2020/04/30	0.7	16.00	0	0.00	16.15	0.7	986	0.07%
2020/04/29	1	15.90	0	0.00	15.75	1	975	0.10%
2020/04/23	0	0.00	2	15.30	15.20	-2	908	-0.22%
2020/04/16	10	15.60	0	0.00	15.60	10	830	1.20%
2020/04/14	2	15.10	0	0.00	15.30	2	827	0.24%
2020/04/07	0	0.00	2	14.15	14.00	-2	1,019	-0.20%
2020/03/30	3	14.03	0	0.00	14.10	3	1,171	0.26%
2020/03/10	1	16.50	4	16.80	17.35	-3	1,787	-0.17%
2020/03/09	0	0.00	11	17.31	17.50	-11	1,865	-0.59%
2020/02/20	0	0.00	6	19.15	19.40	-6	2,780	-0.22%
2020/02/11	0	0.00	3	20.15	20.15	-3	3,425	-0.09%
2020/02/07	0	0.00	9	19.77	19.90	-9	3,565	-0.25%
2020/01/30	5	18.30	0	0.00	18.50	5	3,981	0.13%
2020/01/20	0	0.00	2	19.60	19.70	-2	4,112	-0.05%
2020/01/10	0	0.00	2	19.80	19.80	-2	4,637	-0.04%
2020/01/08	2	18.80	4	19.00	18.90	-2	4,743	-0.04%
2020/01/07	1	19.15	0	0.00	19.35	1	4,780	0.02%
2020/01/06	0	0.00	2	21.00	20.20	-2	4,802	-0.04%
2020/01/03	0	0.00	2	22.25	22.40	-2	4,793	-0.04%
2020/01/02	0	0.00	10	22.28	22.45	-10	4,803	-0.21%
2019/12/27	0	0.00	2	22.10	22.30	-2	4,782	-0.04%
2019/12/26	0	0.00	4	22.05	22.20	-4	4,764	-0.08%
2019/12/25	0	0.00	2	22.10	22.10	-2	4,754	-0.04%
2019/12/24	1	21.85	0	0.00	22.00	1	4,744	0.02%
2019/12/17	0	0.00	30	21.25	21.35	-30	4,710	-0.64%
2019/12/16	2	21.55	3	21.38	21.60	-1	4,729	-0.02%
2019/12/11	0	0.00	2	22.00	21.90	-2	4,667	-0.04%
2019/12/09	2	22.40	0	0.00	22.60	2	4,547	0.04%
2019/12/05	0	0.00	1	22.15	22.60	-1	4,403	-0.02%
2019/12/04	0	0.00	5	23.00	22.25	-5	4,351	-0.11%
2019/12/03	0	0.00	2	22.20	22.30	-2	4,296	-0.05%
2019/11/21	21	22.95	0	0.00	22.70	21	3,814	0.55%
2019/11/19	7	23.25	15	23.20	22.80	-8	3,637	-0.22%
2019/11/18	0	0.00	20	23.25	23.60	-20	3,557	-0.56%
2019/11/14	1	23.20	31	22.99	23.00	-30	3,384	-0.89%
2019/11/13	5	23.86	0	0.00	24.00	5	3,324	0.15%
2019/11/12	0	0.00	1	23.50	23.60	-1	3,222	-0.03%
2019/11/07	0	0.00	1	22.60	22.80	-1	2,956	-0.03%
2019/10/31	0	0.00	2	21.90	21.95	-2	2,656	-0.08%
2019/10/30	5	22.05	0	0.00	22.00	5	2,599	0.19%
2019/10/29	4	21.68	41	21.22	21.60	-37	2,530	-1.46%
2019/10/28	1	22.25	10	23.23	21.90	-9	2,434	-0.37%
2019/10/25	5	23.45	3	23.20	23.80	2	2,294	0.09%
2019/10/17	1	21.90	0	0.00	22.00	1	1,758	0.06%
2019/10/16	5	21.80	0	0.00	21.95	5	1,699	0.29%
2019/10/09	5	21.20	0	0.00	21.75	5	1,529	0.33%
2019/10/07	10	22.08	0	0.00	21.65	10	1,420	0.70%
2019/10/04	26	22.24	0	0.00	22.20	26	1,364	1.91%
2019/09/24	0	0.00	2	21.25	21.45	-2	1,149	-0.17%
2019/09/20	0	0.00	1	22.55	21.90	-1	1,064	-0.09%
2019/09/19	1	22.40	1	22.80	22.45	0	1,006	0.00%
2019/09/18	0	0.00	11	20.90	20.90	-11	933	-1.18%
2019/09/17	0	0.00	2	20.15	20.20	-2	884	-0.23%
2019/09/03	1	20.65	0	0.00	20.65	1	790	0.13%
2019/08/30	0	0.00	1	20.30	20.30	-1	776	-0.13%
2019/08/08	5	20.75	0	0.00	20.45	5	905	0.55%
2019/08/07	2	20.70	0	0.00	20.75	2	931	0.21%
2019/07/11	1	19.15	0	0.00	19.25	1	1,191	0.08%
2019/06/25	0	0.00	5	19.50	19.50	-5	1,228	-0.41%
2019/06/05	7	20.43	0	0.00	20.15	7	1,208	0.58%
2019/06/04	2	20.20	0	0.00	20.55	2	1,190	0.17%
2019/05/31	7	20.30	0	0.00	20.80	7	1,194	0.59%
2019/05/30	2	19.95	0	0.00	20.25	2	1,226	0.16%
2019/05/29	18	19.85	0	0.00	19.90	18	1,308	1.38%
2019/05/24	6	19.50	0	0.00	19.60	6	1,331	0.45%
2019/05/03	10	23.05	0	0.00	23.00	10	1,241	0.81%
2019/04/30	5	21.91	0	0.00	21.85	5	1,200	0.42%
2019/04/23	1	21.00	0	0.00	20.80	1	1,117	0.09%
2019/04/17	1	21.00	0	0.00	21.15	1	1,120	0.09%
2019/02/25	10	24.40	0	0.00	24.70	10	1,660	0.60%
2019/02/21	0	0.00	11	24.34	24.55	-11	1,688	-0.65%
2019/02/18	10	23.55	0	0.00	23.75	10	1,692	0.59%
2019/02/13	20	21.65	0	0.00	21.55	20	1,738	1.15%
2019/02/12	30	22.38	0	0.00	22.20	30	1,735	1.73%
2019/01/29	28	22.08	0	0.00	22.30	28	1,712	1.64%
2019/01/24	2	21.90	0	0.00	21.80	2	1,711	0.12%
2019/01/22	5	20.80	0	0.00	21.70	5	1,708	0.29%
2019/01/16	72	20.00	3	20.50	20.50	69	1,691	4.08%
2019/01/15	66	20.08	0	0.00	20.10	66	1,685	3.91%
2019/01/14	40	20.20	0	0.00	20.20	40	1,685	2.37%
2019/01/10	0	0.00	12	20.12	20.00	-12	1,676	-0.72%
2019/01/08	0	0.00	7	20.60	20.75	-7	1,667	-0.42%
2019/01/03	0	0.00	145	21.14	21.20	-145	1,661	-8.73%	大賣/鉅額交易
2019/01/02	0	0.00	3	21.15	20.95	-3	1,647	-0.18%
2018/12/28	0	0.00	80	21.46	21.60	-80	1,645	-4.86%
2018/12/20	0	0.00	1	22.70	23.30	-1	1,503	-0.07%
2018/12/14	4	23.60	0	0.00	23.20	4	1,355	0.30%
2018/12/13	5	23.95	0	0.00	24.00	5	1,311	0.38%
2018/12/12	1	23.35	0	0.00	23.00	1	1,257	0.08%
2018/12/07	10	20.70	1	21.00	21.35	9	1,116	0.81%
2018/12/03	20	20.59	0	0.00	20.30	20	1,029	1.94%
2018/11/28	0	0.00	16	20.99	21.10	-16	887	-1.80%
2018/11/27	2	19.80	0	0.00	20.05	2	836	0.24%
2018/11/14	5	17.00	0	0.00	17.00	5	804	0.62%
2018/10/12	0	0.00	2	14.70	15.25	-2	1,125	-0.18%
2018/10/01	0	0.00	1	15.70	15.75	-1	1,124	-0.09%
2018/09/07	0	0.00	2	15.65	16.00	-2	1,253	-0.16%
2018/08/31	12	15.35	0	0.00	15.35	12	1,322	0.91%
2018/08/23	5	15.35	12	15.15	15.45	-7	1,412	-0.50%
2018/08/14	5	15.60	0	0.00	15.85	5	1,604	0.31%
2018/08/07	10	16.65	0	0.00	16.60	10	2,056	0.49%
2018/08/01	0	0.00	2	17.50	16.60	-2	2,235	-0.09%
2018/07/30	2	18.00	0	0.00	18.00	2	2,291	0.09%
2018/07/27	13	18.28	0	0.00	18.65	13	2,308	0.56%
2018/07/26	1	16.60	0	0.00	17.90	1	2,289	0.04%
2018/07/23	0	0.00	10	15.00	15.00	-10	2,288	-0.44%
2018/07/17	15	14.73	0	0.00	14.95	15	2,558	0.59%
2018/07/11	5	15.10	0	0.00	15.15	5	2,847	0.18%
2018/07/03	2	15.95	0	0.00	15.40	2	2,960	0.07%
2018/06/29	20	15.33	0	0.00	15.40	20	3,074	0.65%
2018/06/12	1	18.60	0	0.00	18.10	1	4,119	0.02%
2018/05/29	40	19.35	0	0.00	19.40	40	4,729	0.85%
2018/05/28	30	17.65	0	0.00	17.65	30	4,697	0.64%
2018/05/21	4	25.90	0	0.00	24.30	4	4,587	0.09%
2018/05/16	20	26.10	0	0.00	28.00	20	4,608	0.43%
2018/05/09	18	29.30	10	29.60	29.50	8	4,564	0.18%
2018/05/08	20	29.25	10	29.35	29.45	10	4,574	0.22%
2018/05/04	20	29.50	0	0.00	29.50	20	4,567	0.44%
2018/05/03	40	29.06	0	0.00	29.20	40	4,576	0.87%
2018/05/02	20	28.40	0	0.00	28.80	20	4,555	0.44%
2018/03/28	0	0.00	11	30.10	30.80	-11	4,491	-0.24%
2018/03/27	0	0.00	9	31.50	31.00	-9	4,416	-0.20%
2018/03/22	3	33.00	1	33.25	32.90	2	4,318	0.05%
2018/03/21	5	33.51	0	0.00	32.85	5	4,253	0.12%
2018/03/16	18	37.19	0	0.00	37.95	18	4,022	0.45%
2018/03/15	3	37.00	1	37.45	37.50	2	4,151	0.05%
2018/03/14	7	37.18	0	0.00	37.00	7	4,202	0.17%
2018/03/13	3	36.30	0	0.00	37.00	3	4,257	0.07%
2018/03/06	20	37.00	1	36.45	35.80	19	4,070	0.47%
2018/03/05	0	0.00	1	36.00	36.70	-1	4,028	-0.02%
2018/02/09	0	0.00	2	29.05	28.70	-2	3,764	-0.05%
2018/02/06	1	32.80	0	0.00	33.55	1	3,601	0.03%
2018/02/02	1	35.10	0	0.00	35.10	1	3,391	0.03%