創見 (2451)-玉山-新竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
100.5
漲跌
▼1.5
漲幅
-1.47%
成交量
1,162張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	0.3	104.50	105.00	-0.3	1,358	-0.02%
2025/03/25	0	0.00	1	103.50	103.50	-1	1,385	-0.07%
2025/03/19	0	0.00	1	103.00	103.00	-1	1,359	-0.07%
2025/03/18	0	0.00	0	106.00	103.00	0	1,349	0.00%
2025/03/14	1	103.50	2.3	101.93	100.50	-1.3	1,274	-0.10%
2025/03/13	0	0.00	1	101.00	99.60	-1	1,231	-0.08%
2025/03/12	1	101.50	0	0.00	101.00	1	1,197	0.08%
2025/03/11	4	102.38	5	100.99	102.50	-1	1,131	-0.09%
2025/03/10	6	99.58	5	99.44	99.00	1	958	0.10%
2025/03/07	0	0.00	0	96.60	96.60	0	801	0.00%
2025/03/03	0	87.80	0	0.00	87.30	0	813	0.00%
2025/01/13	0	85.50	0	0.00	85.00	0	989	0.00%
2025/01/07	0	87.00	0	0.00	86.10	0	1,014	0.00%
2024/12/26	0	88.20	0	0.00	88.30	0	1,028	0.00%
2024/12/24	0.1	90.00	0	0.00	88.40	0.1	1,044	0.00%
2024/12/13	0	91.00	0	0.00	90.60	0	1,003	0.00%
2024/12/11	0.4	93.30	0	0.00	94.20	0.4	1,004	0.03%
2024/12/10	0	93.10	0	0.00	94.20	0	1,012	0.00%
2024/12/06	0	0.00	3	94.20	94.20	-3	1,027	-0.29%
2024/11/29	0.1	90.40	0	0.00	91.50	0.1	1,053	0.00%
2024/11/27	1	91.80	0	0.00	92.10	1	1,032	0.10%
2024/11/25	1	91.90	1	93.60	93.60	0	1,023	0.00%
2024/11/14	0	91.38	0	0.00	91.70	0	1,059	0.00%
2024/11/13	1	92.90	0	0.00	92.90	1	1,050	0.10%
2024/11/12	1	93.70	0	0.00	93.30	1	1,042	0.10%
2024/11/11	1	93.60	1	96.10	97.40	0	1,028	0.00%
2024/11/08	1	96.60	1	97.40	97.40	0	1,009	0.00%
2024/11/07	1	97.50	0	97.85	98.00	1	1,009	0.10%
2024/11/06	0	93.86	0	0.00	96.20	0	994	0.00%
2024/11/05	0	95.50	0	0.00	96.00	0	989	0.00%
2024/10/29	1	95.00	0	0.00	95.00	1	1,045	0.10%
2024/10/24	0	96.80	0	0.00	95.60	0	1,069	0.00%
2024/10/23	0	98.80	0	0.00	97.60	0	1,082	0.00%
2024/10/15	0	0.00	9	102.78	103.00	-9	1,118	-0.81%
2024/10/04	0	0.00	1	101.50	102.50	-1	1,243	-0.08%
2024/10/01	1	100.50	0	0.00	100.50	1	1,252	0.08%
2024/09/27	5	102.50	5	102.00	103.00	0	1,283	0.00%
2024/09/16	0.4	99.84	0	0.00	99.00	0.4	1,450	0.02%
2024/08/29	0	0.00	0	102.50	103.50	0	2,044	0.00%
2024/08/23	4	99.25	1	99.70	100.50	3	2,429	0.12%
2024/08/20	5	99.44	1	99.90	99.80	4	2,422	0.16%
2024/08/19	0	0.00	2.4	98.20	99.10	-2.4	2,457	-0.10%
2024/08/15	2	98.60	0	0.00	95.60	2	2,496	0.08%
2024/08/13	0	0.00	0	95.20	96.00	0	2,570	0.00%
2024/08/05	0	91.90	0	0.00	92.00	0	2,708	0.00%
2024/07/29	0	0.00	9.2	97.10	96.10	-9.2	2,787	-0.33%
2024/07/26	6	95.37	0	0.00	95.80	6	2,787	0.22%
2024/07/23	0.1	97.50	0	0.00	98.60	0.1	2,784	0.00%
2024/07/22	0.3	96.59	1	96.60	96.70	-0.7	2,776	-0.02%
2024/07/19	3	98.53	0	0.00	98.40	3	2,773	0.11%
2024/07/18	2	99.95	2	101.50	102.00	0	2,738	0.00%
2024/07/17	2	101.00	4	102.13	102.00	-2	2,719	-0.07%
2024/07/16	2	101.25	0	0.00	102.00	2	2,720	0.07%
2024/07/15	1	101.00	1	103.00	101.00	0	2,731	0.00%
2024/07/11	1	100.50	0	0.00	101.00	1	2,719	0.04%
2024/07/10	1	102.00	2	102.25	102.00	-1	2,727	-0.04%
2024/07/09	1.1	104.55	1	105.50	103.50	0.1	2,691	0.00%
2024/07/08	2.4	110.35	3	112.17	110.50	-0.6	2,664	-0.02%
2024/07/05	0	120.00	1.3	120.50	119.50	-1.2	2,622	-0.05%
2024/07/02	0.3	110.50	1.2	111.75	113.50	-1	2,608	-0.04%
2024/07/01	2	116.50	4	116.00	112.50	-2	2,562	-0.08%
2024/06/28	1	119.50	0	0.00	115.00	1	2,535	0.04%
2024/06/27	2	122.50	0	0.00	122.00	2	2,481	0.08%
2024/06/25	0.2	121.50	0	0.00	125.50	0.2	2,461	0.01%
2024/06/24	1	131.00	0	0.00	126.50	1	2,445	0.04%
2024/06/21	0	0.00	9.1	134.98	132.00	-9.1	2,418	-0.38%
2024/06/20	7	133.00	0	0.00	131.00	7	2,354	0.30%
2024/06/19	0	0.00	4	134.00	131.50	-4	2,330	-0.17%
2024/06/18	4	134.00	1.2	132.92	133.00	2.8	2,322	0.12%
2024/06/17	4	125.50	4.4	126.46	127.00	-0.4	2,296	-0.02%
2024/06/14	0	0.00	1.7	121.50	121.50	-1.7	2,280	-0.07%
2024/06/12	0	0.00	0.1	118.00	121.00	-0.1	2,255	0.00%
2024/06/11	0.2	119.00	12	118.75	118.00	-11.8	2,189	-0.54%
2024/06/07	1.5	120.07	3.1	120.98	122.00	-1.6	2,107	-0.08%
2024/06/05	5	112.60	2	114.50	114.00	3	1,987	0.15%
2024/06/04	5	113.20	3	114.50	113.50	2	1,930	0.10%
2024/06/03	2	116.25	2	113.50	113.00	0	1,853	0.00%
2024/05/31	1	115.00	1	111.50	117.50	0	1,770	0.00%
2024/05/30	5	116.90	1	116.00	114.50	4	1,657	0.24%
2024/05/29	3	118.50	1	116.00	115.00	2	1,566	0.13%
2024/05/28	0	0.00	3	112.00	112.00	-3	1,503	-0.20%
2024/05/27	0.1	112.00	0	0.00	113.50	0.1	1,497	0.01%
2024/05/24	1	109.00	3	109.67	112.00	-2	1,488	-0.13%
2024/05/22	1	111.50	0.2	111.50	111.50	0.8	1,436	0.06%
2024/05/17	0	0.00	1.1	108.97	109.00	-1.1	1,335	-0.08%
2024/05/16	0	0.00	3.3	105.42	108.00	-3.3	1,309	-0.25%
2024/05/15	0	0.00	0	103.50	103.00	0	1,235	0.00%
2024/05/14	0	0.00	8	102.13	101.50	-8	1,214	-0.66%
2024/05/10	0	0.00	4	100.85	101.50	-4	1,162	-0.34%
2024/05/09	3	99.87	0.1	99.80	98.60	2.9	1,121	0.26%
2024/05/07	6	99.93	2	100.35	99.70	4	1,098	0.36%
2024/05/06	2	97.45	11.3	97.50	97.00	-9.3	1,025	-0.90%
2024/04/30	0	0.00	0	93.40	93.70	0	964	0.00%
2024/04/29	0	0.00	5	93.22	94.00	-5	954	-0.52%
2024/04/26	0	0.00	0.3	91.40	91.40	-0.3	934	-0.03%
2024/04/25	2	90.10	0	0.00	90.10	2	922	0.22%
2024/04/22	6	88.10	0	0.00	89.10	6	918	0.65%
2024/04/19	1	89.50	0	0.00	87.40	1	900	0.11%
2024/04/16	0.4	90.00	0	0.00	90.00	0.4	869	0.05%
2024/04/15	0	0.00	0.2	93.50	92.80	-0.2	839	-0.02%
2024/04/12	0	0.00	0.2	95.00	94.50	-0.2	826	-0.02%
2024/04/11	1.1	93.64	1	93.10	93.40	0.1	808	0.01%
2024/04/10	1	93.60	1	94.40	94.00	0	795	0.00%
2024/04/08	0	0.00	0.3	90.90	92.60	-0.3	746	-0.04%
2024/04/02	0	0.00	0.3	89.00	89.60	-0.3	700	-0.04%