• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031213.500.1209.50210.000.94,2310.02%
2024/12/021212.004.3210.69210.00-3.34,290-0.08%
2024/11/291197.500.1199.00199.000.94,3230.02%
2024/11/281.6199.5600.00199.001.64,4160.04%
2024/11/271.1205.4600.00204.001.14,6200.02%
2024/11/2200.001211.50209.00-15,355-0.02%
2024/11/211219.5000.00211.0015,5530.02%
2024/11/203220.5016217.00218.00-135,595-0.23%
2024/11/1900.000.2215.50217.50-0.25,6230.00%
2024/11/183.1204.523207.00202.500.15,7100.00%
2024/11/151207.0000.00209.5015,8960.02%
2024/11/142.1216.381207.00207.501.16,0030.02%
2024/11/131225.501221.00216.5006,0000.00%
2024/11/121.1213.551224.00218.000.16,0450.00%
2024/11/112228.002226.08228.0006,0480.00%
2024/11/0810225.5510.1225.18224.00-0.16,0420.00%
2024/11/071236.504229.63227.50-36,060-0.05%
2024/11/061.1235.773237.50233.50-1.96,040-0.03%
2024/11/053234.003.6231.99231.00-0.65,985-0.01%
2024/11/044.3228.1012222.06228.00-7.75,879-0.13%
2024/11/014212.004.1211.48212.00-0.15,7490.00%
2024/10/304207.755207.80208.00-15,740-0.02%
2024/10/291.1208.8200.00205.501.15,7440.02%
2024/10/281209.4200.00207.5015,7980.02%
2024/10/251.3205.371203.00204.000.35,9040.00%
2024/10/241205.1500.00203.5015,9760.02%
2024/10/232.1215.252214.00212.500.16,0270.00%
2024/10/2211.4214.952213.50213.509.46,0500.16%
2024/10/215227.708227.38227.00-35,991-0.05%
2024/10/1816.2229.604225.00222.5012.26,0020.20%
2024/10/170230.5000.00231.5005,9210.00%
2024/10/169231.5610230.45232.00-15,902-0.02%
2024/10/153.1231.817.2232.25230.00-4.15,881-0.07%
2024/10/149.3240.371235.00236.508.35,8200.14%
2024/10/115245.408.2241.90247.00-3.25,668-0.06%
2024/10/092.1230.9800.00228.502.15,5000.04%
2024/10/0811237.6814238.25238.50-35,435-0.06%
2024/10/072225.0012.1229.50234.00-10.15,278-0.19%
2024/10/0400.006211.08213.00-65,236-0.11%
2024/10/019212.788215.00216.0015,4930.02%
2024/09/301214.501211.00212.0005,8910.00%
2024/09/275218.002214.00213.0036,3020.05%
2024/09/268.1220.893221.83222.005.16,5250.08%
2024/09/252225.004223.25222.50-26,702-0.03%
2024/09/246221.003222.17219.5036,8110.04%
2024/09/231227.501224.00223.5007,0280.00%
2024/09/207.2226.993223.83225.504.27,2690.06%
2024/09/1910225.1513227.69227.00-37,253-0.04%
2024/09/189223.009223.56222.5007,2750.00%
2024/09/162217.5000.00218.0027,2670.03%
2024/09/134219.006219.58220.00-27,316-0.03%
2024/09/1223224.8523219.98220.0007,2190.00%
2024/09/1114211.4316.1215.97220.00-2.17,044-0.03%
2024/09/108.1210.458205.00206.500.16,9380.00%
2024/09/091209.001213.00215.0006,8590.00%
2024/09/0623217.5918212.78212.5056,8240.07%
2024/09/053210.501211.50207.0026,6960.03%
2024/09/041.1210.6900.00210.501.16,6530.02%
2024/09/035.1229.9410230.20224.00-56,593-0.08%
2024/09/028237.507233.00230.0016,5630.02%
2024/08/306239.926242.58240.0006,5040.00%
2024/08/295.2248.703245.67242.002.26,4250.03%
2024/08/2814251.2111.2250.07250.002.86,2220.05%
2024/08/274235.626.6243.77249.00-2.65,986-0.04%
2024/08/268.5231.2913.2233.14226.50-4.75,817-0.08%
2024/08/2314217.8219213.39222.50-55,574-0.09%
2024/08/224208.871203.00202.5035,3870.06%
2024/08/215210.105212.80212.5005,3560.00%
2024/08/206212.253.3212.25211.002.75,3200.05%
2024/08/196.1208.489.4211.20214.00-3.35,259-0.06%
2024/08/1610194.858.2193.70195.501.85,2520.03%
2024/08/151185.003184.17184.00-25,245-0.04%
2024/08/144184.133185.17183.5015,5090.02%
2024/08/133183.834180.38182.00-15,930-0.02%
2024/08/121176.504171.50170.00-36,193-0.05%
2024/08/094178.134174.40172.5006,2530.00%
2024/08/081.1168.271171.00168.000.16,2210.00%
2024/08/071168.501.4169.52172.50-0.46,210-0.01%
2024/08/062.4154.467.3151.08157.00-4.96,183-0.08%
2024/08/051162.508163.81162.50-76,128-0.11%
2024/08/021.3182.441184.50180.500.36,1240.00%
2024/08/013.2192.2200.00190.503.26,1350.05%
2024/07/313.1193.025.6193.57188.50-2.56,170-0.04%
2024/07/3016.4192.2710.3186.81193.506.16,1170.10%
2024/07/293.4185.294192.88184.50-0.66,009-0.01%
2024/07/2610.5205.054206.25205.006.55,9340.11%
2024/07/237.3221.030.5221.45227.506.85,9120.11%
2024/07/220.5208.000.5208.50215.0005,8980.00%
2024/07/192.5210.502.4212.23215.000.15,8800.00%
2024/07/181199.500.4201.00206.000.65,8800.01%
2024/07/172.4206.421.1205.55208.001.35,8990.02%
2024/07/1500.001204.50209.50-16,027-0.02%
2024/07/121202.001.1202.00202.00-0.16,2020.00%
2024/07/112206.252205.75204.5006,2940.00%
2024/07/100206.000204.00204.0006,3240.00%
2024/07/091197.992198.00206.50-16,346-0.02%
2024/07/080.5199.4700.00196.000.56,4270.01%
2024/07/059.1213.8211212.86212.00-1.96,404-0.03%
2024/07/0424207.9644207.23207.50-206,193-0.32%
2024/07/0325196.3926.1198.25206.00-15,968-0.02%
2024/07/0239181.4010.2184.45187.5028.95,6690.51%
2024/07/012165.005169.80170.50-35,474-0.05%
2024/06/288158.005158.30155.0035,5040.05%
2024/06/2710.1158.168154.31152.002.15,4370.04%
2024/06/262.1157.7113154.00158.50-10.95,208-0.21%
2024/06/252141.751144.00144.5015,0000.02%
2024/06/246.1145.415145.30142.501.14,9490.02%
2024/06/214.1140.283145.17142.501.14,8610.02%
2024/06/201134.508139.19141.00-74,885-0.14%
2024/06/196135.1700.00134.0064,8170.12%
2024/06/181133.501134.50134.5004,8820.00%
2024/06/171133.5000.00133.5014,9640.02%
2024/06/130.3135.001137.00134.00-0.75,133-0.01%
2024/06/1200.002.3133.37134.50-2.35,118-0.04%
2024/06/110.3130.0000.00128.500.35,1460.01%
2024/06/0700.002128.50129.50-25,198-0.04%
2024/06/062132.7500.00131.0025,2330.04%
2024/06/041132.5000.00132.5015,3260.02%
2024/06/0300.001137.00136.50-15,512-0.02%
2024/05/311132.505140.00140.00-45,666-0.07%
2024/05/301.2137.7500.00135.501.25,6590.02%
2024/05/291140.001142.50141.0005,7220.00%
2024/05/281138.501142.00139.5005,7400.00%
2024/05/273140.6700.00141.0035,7780.05%
2024/05/231.1141.408139.75138.00-76,018-0.12%
2024/05/227146.861.1152.80143.505.95,9710.10%
2024/05/214.1147.340147.00147.504.15,8200.07%
2024/05/2011.2151.942148.75144.009.25,7740.16%
2024/05/1711152.5015157.87160.00-45,585-0.07%
2024/05/167138.648145.13145.50-15,281-0.02%
2024/05/1500.001130.00132.50-14,980-0.02%
2024/05/131121.0000.00121.5015,0510.02%
2024/05/0900.005129.00126.50-55,133-0.10%
2024/05/071131.501128.00128.0005,3860.00%
2024/05/061132.501130.50130.0005,4700.00%
2024/04/2900.003134.00134.00-35,601-0.05%
2024/04/2600.001128.00126.00-15,536-0.02%
2024/04/251124.5000.00126.5015,5250.02%
2024/04/241125.502127.25126.00-15,533-0.02%
2024/04/222122.251.1119.71118.0015,5050.02%
2024/04/197127.0700.00126.5075,4930.13%
2024/04/182137.509.3140.02135.50-7.35,408-0.13%
2024/04/171135.000.3134.50134.500.75,2380.01%
2024/04/151128.0000.00129.5015,1830.02%
2024/04/124133.633.1133.50133.500.95,2220.02%
2024/04/092140.005133.80133.50-35,203-0.06%
2024/04/081.2126.084131.25138.00-2.85,086-0.06%
2024/04/032.1125.052125.00125.500.14,9540.00%
2024/04/028.2136.237137.79130.501.24,8820.02%
2024/04/012130.004130.75130.00-24,636-0.04%
2024/03/285125.4000.00127.5054,5300.11%
2024/03/2700.005129.20130.50-54,478-0.11%
2024/03/262127.755127.30127.00-34,439-0.07%
2024/03/2500.007.2129.88131.00-7.24,395-0.16%
2024/03/2200.001126.50125.50-14,302-0.02%
2024/03/215129.001130.50128.0044,2710.09%
2024/03/2010130.6511129.95123.50-14,205-0.02%
2024/03/1915.2127.2016127.50128.00-0.84,138-0.02%
2024/03/1810118.004119.50119.5063,9950.15%
2024/03/153109.1700.00109.0033,9540.08%
2024/03/141110.5000.00109.5013,9330.03%
2024/03/1310115.7011.2119.07114.50-1.23,908-0.03%
2024/03/121121.005120.70122.00-43,854-0.10%
2024/03/118124.135122.80122.0033,8130.08%
2024/03/087126.573.1126.18124.503.93,7940.10%
2024/03/075140.903139.17134.5023,7120.05%
2024/03/062135.753136.83141.50-13,536-0.03%
2024/03/051127.003130.33129.00-23,365-0.06%
2024/03/046128.171129.00128.0053,3140.15%
2024/03/013125.832126.50124.5013,2350.03%
2024/02/293124.834126.13126.00-13,184-0.03%
2024/02/279129.613.3126.85125.005.83,1370.18%
2024/02/2612137.161136.50134.50113,0080.37%
2024/02/234136.002135.75136.0022,8290.07%
2024/02/2200.004119.63124.00-42,816-0.14%
2024/02/211.1113.557113.64113.00-5.92,760-0.21%
2024/02/209114.563116.83114.0062,6720.22%
2024/02/192115.753115.33114.00-12,535-0.04%
2024/02/1500.004.199.3099.30-4.12,293-0.18%
2024/02/05387.90390.5390.3002,2380.00%
2024/02/022.186.26686.0386.80-3.92,161-0.18%
2024/02/01283.00684.4083.20-42,071-0.19%
2024/01/31783.0100.0083.9072,0350.34%
2024/01/304.284.17283.0583.902.21,9770.11%
2024/01/2900.00579.9083.00-51,746-0.29%
2024/01/26275.70376.1775.50-11,613-0.06%
2024/01/257.277.96377.3376.404.21,5730.27%
2024/01/24279.05577.6480.00-31,415-0.21%
2024/01/2300.00173.0072.80-11,324-0.08%
2024/01/22371.23372.5071.2001,2980.00%
2024/01/19368.83669.9769.30-31,266-0.24%
2024/01/18567.6200.0066.3051,2300.41%
2024/01/17270.05172.3069.5011,2020.08%
2024/01/16569.962.270.8871.102.81,1780.24%
2024/01/1500.00571.5071.70-51,152-0.43%
2024/01/11267.75468.2367.90-21,091-0.18%
2024/01/10369.30571.2668.80-21,072-0.19%
2024/01/09166.20170.9070.0001,0340.00%
2024/01/08169.506.169.3069.50-5.1978-0.53%
2024/01/05465.65565.9267.50-1903-0.11%
2024/01/04263.60163.6063.8018580.12%
2024/01/0310.166.75467.7066.006.18310.74%
2024/01/0200.00567.2568.20-5706-0.71%
2023/12/29162.00262.5562.00-1633-0.16%
2023/12/2600.00159.3058.80-1605-0.17%
2023/12/25359.00359.0358.7006020.00%
2023/12/22360.07260.4059.8015860.17%
2023/12/2000.00161.8062.00-1576-0.17%
2023/12/18161.80162.5062.0005670.00%
2023/12/1500.00163.9062.80-1562-0.18%
2023/12/14460.9500.0061.0045350.75%
2023/12/1300.00164.0064.00-1498-0.20%
2023/12/12165.2000.0064.9014890.20%
2023/12/110.264.60264.9565.10-1.8477-0.38%
2023/12/08263.851.664.5565.000.44560.10%
2023/12/0500.00561.5063.50-5391-1.28%
2023/12/04562.28163.5064.0043571.12%
2023/12/01161.00359.0061.00-2313-0.64%
2023/11/3000.00156.8056.60-1268-0.37%
2023/11/2900.00154.4055.00-1249-0.40%
2023/11/27254.0000.0054.4022300.87%
2023/11/2400.00354.1054.00-3219-1.37%
2023/11/22151.501351.2751.60-12172-6.96%
2023/11/21251.9000.0051.5021691.18%
2023/11/2000.00150.2050.10-1158-0.63%
2023/11/1500.00250.6050.20-2150-1.33%
2023/11/13249.7000.0050.0021311.52%
2023/11/10246.28247.6149.750114-0.01%
2023/11/09145.2500.0045.251791.26%
2023/11/0800.00346.6046.15-380-3.73%
2023/11/06147.0000.0047.001851.16%
2023/10/24444.4800.0044.2541333.00%
2023/09/2500.00144.8044.70-1191-0.52%
2023/09/1900.00145.9045.70-1195-0.51%
2023/09/12145.0000.0044.9012160.46%
2023/08/29144.2500.0044.4013650.27%
2023/08/2500.00144.6044.90-1392-0.26%
2023/08/22144.1000.0044.1514300.23%
2023/08/01149.3000.0049.2014570.22%
2023/07/2500.00246.0547.95-2395-0.51%
2023/07/2100.00246.8046.70-2386-0.52%
2023/07/1800.00145.8546.20-1389-0.26%
2023/07/14347.0000.0047.2033850.78%
2023/07/1000.00347.3846.70-3381-0.79%
2023/07/0700.00148.1048.25-1375-0.27%
2023/07/06149.00149.7549.0503740.00%
2023/07/05248.9000.0048.7023710.54%
2023/07/03148.8000.0048.9513700.27%
2023/06/2900.00048.2047.9003690.00%
2023/06/1500.00149.3549.45-1356-0.28%
2023/06/1200.005.452.0350.20-5.4341-1.59%
2023/06/09652.03152.4051.9053231.54%
2023/06/0800.00250.2048.75-2284-0.70%
2023/06/07149.1000.0050.0012800.36%
2023/06/0615152.9200.0052.6015125060.30% 大買/鉅額交易
2023/06/0518952.961252.7052.8017724073.69% 大買/鉅額交易
2023/06/0218952.8600.0052.7018923281.42% 大買/鉅額交易
2023/06/0118653.5400.0052.6018622682.02% 大買/鉅額交易
2023/05/3017552.6400.0052.0017520884.02% 大買/鉅額交易
2023/05/2917751.5300.0052.1017719988.79% 大買/鉅額交易
2023/05/261050.7600.0050.30101865.36%
2023/05/2516650.7600.0050.6016618191.33% 大買/鉅額交易
2023/05/2400.00349.9750.10-3174-1.72%
2023/05/2319449.9600.0049.70194167115.68% 大買/鉅額交易
2023/05/19148.8500.0049.0011580.63%
2023/05/18249.10649.0848.85-4167-2.39%
2023/05/1715148.1400.0048.6015116094.02% 大買/鉅額交易
2023/05/032247.5600.0047.552215314.32%
2023/04/262546.7500.0047.252515316.27%
2023/04/21247.7000.0047.4021501.33%
2023/04/173848.5900.0048.653814526.14%
2023/04/142548.2900.0048.352514317.37%
2023/04/132948.3800.0048.302914320.21%
2023/04/123648.2800.0048.503614225.34%
2023/04/065247.9600.0048.055213837.55%
2023/03/281.248.5600.0048.401.21330.86%
2023/03/274148.9600.0048.854113131.13%
2023/03/2400.00049.6549.4501290.00%
2023/03/2300.00649.5049.40-6129-4.63%
2023/03/2100.00449.6549.65-4127-3.13%
2023/03/205348.8800.0049.105312442.59%
2023/03/152848.7100.0048.802812222.85%
2023/03/105948.9500.0048.855911849.64%
2023/03/09349.1700.0049.5031162.58%
2023/03/064148.8500.0048.954110937.56%
2023/03/013347.5600.0047.60339733.91%
2023/02/20145.7500.0045.851841.18%
2022/10/263243.9300.0044.103218717.03%
2022/10/242143.7000.0043.902118711.21%
2022/10/208142.1300.0041.358118942.75%
2022/10/192943.3800.0043.452916617.47%
2022/10/18243.0300.0043.3021671.19%
2022/10/172342.4000.0043.102316813.62%
2022/10/143043.5100.0043.303016817.85%
2022/10/113044.5400.0044.753016118.59%
2022/10/072646.4500.0046.502615816.36%
2022/10/051745.8500.0045.901716510.29%
2022/09/292145.1400.0045.052117711.85%
2022/09/284544.3800.0044.104518923.78%
2022/09/271444.7600.0045.25141967.13%
2022/09/264544.7500.0044.554519822.69%
2022/09/20247.7000.0046.4022030.98%
2022/09/073847.1900.0047.153818320.71%
2022/08/293046.8200.0046.853018016.60%
2022/08/224746.9300.0046.954717426.99%
2022/08/176146.8000.0046.806117434.86%
2022/08/164846.8600.0046.904817327.60%
2022/08/153746.6900.0046.753717221.43%
2022/08/092144.6200.0044.602116512.65%
2022/08/083244.1100.0044.453216719.11%
2022/08/044343.0800.0043.304317424.63%
2022/08/034243.9200.0043.904217324.25%
2022/08/013644.3600.0044.303617520.46%
2022/07/284344.0300.0044.054317724.26%
2022/07/277543.9000.0044.007517742.21%
2022/07/225642.1400.0042.355617032.88%
2022/07/182941.1700.0041.502918016.09%
2022/07/157439.6500.0039.757417941.20%
2022/07/148439.7600.0039.508417946.87%
2022/07/126835.9100.0036.156817139.74%
2022/07/117137.4200.0037.307117141.32%
2022/07/0611043.1700.0042.3011017363.52% 大買/鉅額交易
2022/07/058344.9300.0045.008317048.61%
2022/07/0411043.3300.0043.3511017064.67% 大買/鉅額交易
2022/06/309243.7000.0043.509216655.14%
2022/06/212643.89144.0044.302516814.86%
2022/06/17143.6000.0043.8011690.59%
2022/05/2700.00143.5043.70-1201-0.50%
2022/05/17143.8000.0043.8012100.47%
2022/05/1600.00142.8042.80-1211-0.47%
2022/05/110.142.5000.0042.450.12050.05%
2022/05/03144.2000.0044.1512130.47%
2022/04/29144.1500.0044.2512190.45%
2022/04/2500.00145.0044.20-1227-0.44%
2022/04/2200.00145.5045.50-1224-0.44%
2022/04/130.145.9000.0045.850.12670.05%
2022/04/110.145.9000.0045.600.13070.04%
2022/04/08147.6500.0047.6013030.33%
2022/04/06149.2000.0049.4013290.30%
2022/03/3000.000.250.0049.70-0.2332-0.05%
2022/03/2300.00150.1050.30-1334-0.30%
2022/03/2100.00050.8050.1003380.00%
2022/03/080.148.2000.0048.650.13730.02%
2022/03/07149.0000.0049.7013730.27%
2022/03/04150.6000.0050.6013720.27%
2022/03/0300.00250.4050.40-2375-0.53%
2022/02/244348.6200.0048.204340810.53%
2022/02/231349.0000.0049.05134103.17%
2022/02/18149.00049.4049.0014220.23%
2022/01/240.347.5000.0048.200.34550.06%
2022/01/21149.3500.0049.0514520.22%
2022/01/20249.7800.0049.7024490.44%
2022/01/10151.0000.0050.8014890.20%
2022/01/07151.5000.0051.5014940.20%
2022/01/05152.9000.0052.6014990.20%
2022/01/04253.75054.1054.0024940.40%
2022/01/0300.00051.7051.4004580.00%
2021/12/30153.4000.0052.1014540.22%
2021/12/2900.001.252.1552.20-1.2431-0.28%
2021/12/27151.0000.0050.7014260.23%
2021/12/234850.2700.0050.304843311.07%
2021/12/1613549.960.249.9049.90134.843830.77% 大買/鉅額交易
2021/12/15150.300.250.5050.200.84380.18%
2021/12/1400.00150.3050.20-1438-0.23%
2021/12/096051.7800.0051.906043213.86%
2021/12/08169.651.771552.2352.70154.642736.15% 大買/鉅額交易
2021/12/0711350.42250.0050.0011140627.34% 大買/鉅額交易
2021/12/06150.7000.0050.7014030.25%
2021/12/035950.6700.0050.705940414.57%
2021/12/0111951.3000.0051.2011940829.11% 大買/鉅額交易
2021/11/306950.9000.0051.006940517.00%
2021/11/2913449.0900.0049.7013440233.33% 大買/鉅額交易
2021/11/2613450.4400.0050.0013439633.79% 大買/鉅額交易
2021/11/25551.3400.0050.7053871.29%
2021/11/2200.00149.2049.80-1363-0.27%
2021/11/1800.00148.6048.65-1365-0.27%
2021/11/1710047.86148.0048.009936327.26%
2021/11/167047.9900.0048.057036319.26%
2021/11/157147.9500.0048.257136719.32%
2021/11/129147.17147.0047.259036624.53%
2021/11/119846.7600.0046.659836726.66%
2021/11/105546.8700.0047.005537614.60%
2021/11/0911046.9000.0047.0011038928.27% 大買/鉅額交易
2021/11/083846.8300.0046.90383919.72%
2021/11/04146.3500.0046.0514050.25%
2021/11/0300.000.145.7545.75-0.1413-0.03%
2021/11/01146.1000.0046.0014250.24%
2021/10/2700.000.145.8045.80-0.1474-0.03%
2021/10/2000.00245.6845.50-2551-0.36%
2021/10/1900.00144.7045.60-1568-0.18%
2021/10/18244.0000.0044.0526140.33%
2021/10/15144.3000.0044.2516380.16%
2021/10/1400.00243.0042.65-2701-0.29%
2021/10/04143.2500.0043.0019240.11%
2021/10/0100.00243.8044.60-2946-0.21%
2021/09/29144.8000.0044.7019820.10%
2021/09/2300.00746.1046.10-71,065-0.66%
2021/09/22146.0000.0046.0011,0840.09%
2021/09/06149.1000.0048.2511,1780.08%
2021/08/2000.00147.2046.95-11,194-0.08%
2021/08/19247.0500.0046.9521,1940.17%
2021/08/16147.6000.0047.7511,2190.08%
2021/08/13349.6800.0049.3031,2130.25%
2021/08/12150.8000.0050.9011,2030.08%
2021/08/10250.9500.0050.9021,2070.17%
2021/08/06154.0000.0053.6011,2220.08%
2021/08/05253.90153.9053.9011,2430.08%
2021/08/03155.4000.0055.2011,2850.08%
2021/07/30558.6000.0058.5051,2590.40%
2021/07/28160.10158.8058.9001,2490.00%
2021/07/27560.68160.6059.9041,2700.31%
2021/07/26364.17162.5062.5021,2620.16%
2021/07/2100.00561.4661.10-51,196-0.42%
2021/07/20461.58260.8560.3021,2430.16%
2021/07/19261.65360.7762.20-11,193-0.08%
2021/07/1600.00160.0058.90-11,167-0.09%
2021/07/15159.30158.8058.8001,1710.00%
2021/07/14458.4300.0058.6041,1790.34%
2021/07/1200.00758.9959.10-71,175-0.60%
2021/07/08357.6300.0057.8031,3270.23%
2021/07/07458.451258.6558.60-81,441-0.55%
2021/07/0500.001058.0057.90-101,650-0.61%
2021/07/0200.002.156.6457.30-2.11,696-0.12%
2021/07/01357.401057.1556.50-71,715-0.41%
2021/06/30357.3000.0057.1031,7230.17%
2021/06/2900.00555.8256.70-51,691-0.30%
2021/06/2800.00256.5056.40-21,695-0.12%
2021/06/24854.90155.7054.8071,6750.42%
2021/06/2300.00255.1556.00-21,669-0.12%
2021/06/22153.70154.5053.5001,6610.00%
2021/06/21152.5000.0052.8011,6670.06%
2021/06/1600.00154.5053.80-11,703-0.06%
2021/06/09152.2000.0052.1011,7740.06%
2021/06/08152.50452.5552.30-31,840-0.16%
2021/06/040.153.5000.0053.700.11,9030.01%
2021/06/02254.2000.0053.6021,9260.10%
2021/06/0100.00155.0054.40-11,960-0.05%
2021/05/2700.000.252.8052.70-0.22,006-0.01%
2021/05/26152.5000.0053.0012,0300.05%
2021/05/2500.0010.152.9154.40-10.12,054-0.49%
2021/05/241051.6500.0051.80102,2450.45%
2021/05/2100.000.149.9050.90-0.12,3720.00%
2021/05/1800.000.148.9049.75-0.12,4920.00%
2021/05/1700.000.546.1045.90-0.52,507-0.02%
2021/05/149752.0000.0050.10972,4993.88%
2021/05/137651.56751.2651.50692,4852.78%
2021/05/1218449.16248.1349.001822,4697.37% 大買/鉅額交易
2021/05/115652.0300.0051.60562,4512.28%
2021/05/107653.2600.0053.60762,4463.11%
2021/05/071152.6000.0054.30112,4510.45%
2021/05/064052.4000.0052.70402,4581.63%
2021/05/05152.4000.0052.3012,4660.04%
2021/05/04153.00553.9053.70-42,472-0.16%
2021/05/031355.32155.5054.50122,4480.49%
2021/04/29256.5000.0056.8022,4380.08%
2021/04/28657.15157.0057.0052,5240.20%
2021/04/271558.29157.9057.90142,5550.55%
2021/04/26459.65559.3659.80-12,550-0.04%
2021/04/23456.30956.8357.00-52,508-0.20%
2021/04/22956.19356.3055.1062,5350.24%
2021/04/21957.0300.0056.9092,5600.35%
2021/04/20158.00157.3057.8002,5730.00%
2021/04/19356.93256.9557.4012,6290.04%
2021/04/16358.63159.6058.6022,6420.08%
2021/04/15559.8600.0060.3052,7960.18%
2021/04/14758.83659.2560.0013,0120.03%
2021/04/13258.45958.4057.80-73,091-0.23%
2021/04/122657.750.556.5056.8025.52,9690.86%
2021/04/09355.20254.7058.4012,8540.04%
2021/04/08654.07454.1353.4022,7450.07%
2021/04/075.550.91551.7051.500.52,6900.02%
2021/04/06250.10649.6550.10-42,667-0.15%
2021/04/012748.4700.0048.75272,6511.02%
2021/03/319448.85148.8048.60932,6463.51%
2021/03/24049.70249.8549.85-22,662-0.08%
2021/03/23149.45149.4049.4502,6670.00%
2021/03/22348.7200.0049.0032,7010.11%
2021/03/19149.2500.0049.4012,7180.04%
2021/03/184548.5000.0048.95452,7891.61%
2021/03/17248.8500.0048.5522,8840.07%
2021/03/167248.8900.0048.85722,8952.49%
2021/03/154448.953.649.5649.6040.42,8891.40%
2021/03/12147.60248.4048.80-12,904-0.03%
2021/03/11247.500.447.7047.551.62,8640.06%
2021/03/0500.00945.8045.30-92,840-0.32%
2021/03/031644.6600.0044.55162,8770.56%
2021/03/02345.3000.0045.0532,8750.10%
2021/02/26244.5000.0045.8522,8780.07%
2021/02/25345.4800.0045.2032,8690.10%
2021/02/24647.101048.6845.60-42,853-0.14%
2021/02/23246.08846.7148.40-62,676-0.22%
2021/02/22344.35144.2544.0022,5590.08%
2021/02/19143.4500.0044.3012,5330.04%
2021/02/184142.5600.0044.45412,5861.59%
2021/02/172542.25542.3542.50202,6060.77%
2021/02/056040.8100.0040.90602,6242.29%
2021/02/044340.9000.0040.90432,6581.62%
2021/02/037041.3700.0041.40702,6742.62%
2021/02/022141.2500.0041.60212,7170.77%
2021/02/015339.20239.2539.95512,7271.87%
2021/01/2914740.5800.0040.101472,7275.39% 大買/鉅額交易
2021/01/28540.8000.0040.7052,7280.18%
2021/01/276341.1500.0041.20632,8182.24%
2021/01/2610541.2500.0041.451052,8203.72% 大買/鉅額交易
2021/01/2511541.21341.2041.201122,8163.98% 大買/鉅額交易
2021/01/229541.5100.0041.80952,8243.36%
2021/01/212341.35141.4041.65222,8340.78%
2021/01/20140.55340.2041.20-22,860-0.07%
2021/01/1500.00542.3041.05-52,808-0.18%
2021/01/13541.80741.7341.55-22,785-0.07%
2021/01/12142.301040.7840.55-92,776-0.32%
2021/01/081344.641443.4142.70-12,800-0.04%
2021/01/071544.59144.8544.85142,6520.53%
2021/01/06339.651538.6240.80-122,369-0.51%
2021/01/04536.551037.1337.10-52,185-0.23%
2020/12/3100.00236.3036.55-22,180-0.09%
2020/12/3000.00236.4036.15-22,172-0.09%
2020/12/2900.00136.4036.15-12,174-0.05%
2020/12/2500.00436.5036.50-42,151-0.19%
2020/12/1700.00137.8037.70-12,147-0.05%
2020/12/1600.00137.8537.45-12,127-0.05%
2020/12/11237.15236.7536.6501,9890.00%
2020/12/09135.20135.3035.2001,8500.00%
2020/12/07133.6500.0033.5511,7950.06%
2020/12/02734.51534.6034.5521,7440.11%
2020/12/01134.7500.0035.1511,7270.06%
2020/11/301035.901335.5835.50-31,705-0.18%
2020/11/27734.7700.0034.5071,6450.43%
2020/11/25133.9500.0033.9011,5990.06%
2020/11/24435.1000.0034.7041,5740.25%
2020/11/23335.2800.0035.4531,5570.19%
2020/11/19834.6800.0034.5581,5030.53%
2020/11/18134.1000.0034.3511,4860.07%
2020/11/17335.2700.0034.1031,4660.20%
2020/11/16135.70235.3335.70-11,387-0.07%
2020/11/12133.0500.0033.6011,2810.08%
2020/11/11132.8500.0033.0011,2440.08%
2020/11/10532.7000.0033.0051,2250.41%
2020/11/09132.5000.0032.4511,1770.08%
2020/11/06132.001131.9831.90-101,150-0.87%
2020/11/04332.2000.0031.7531,1210.27%
2020/11/03331.52131.7031.6021,0220.20%
2020/11/02431.4100.0031.2541,0070.40%
2020/10/2900.00731.0431.40-7980-0.71%
2020/10/28231.88132.3031.7019570.10%
2020/10/211131.3200.0030.90117971.38%
2020/10/1600.00131.4530.25-1730-0.14%
2020/09/16628.0800.0028.0069000.67%
2020/09/0200.00127.7027.65-11,165-0.09%
2020/08/3100.00128.2027.80-11,332-0.08%
2020/08/28128.0000.0027.9011,3770.07%
2020/08/2100.00127.2027.30-11,784-0.06%
2020/08/13128.0500.0028.0512,0380.05%
2020/08/1000.00527.8527.85-52,053-0.24%
2020/08/03127.9000.0027.7512,1330.05%
2020/07/2800.001027.6027.40-102,147-0.47%
2020/07/2700.00128.6027.85-12,163-0.05%
2020/07/2400.00229.6528.60-22,168-0.09%
2020/07/22129.2000.0029.2012,1630.05%
2020/07/2100.00429.5029.50-42,150-0.19%
2020/07/201129.86229.8329.9592,1230.42%
2020/07/0800.001029.0028.95-101,973-0.51%
2020/07/06229.0500.0029.1021,9550.10%
2020/07/0300.00628.7728.70-61,941-0.31%
2020/07/011929.4200.0029.20191,9160.99%
2020/06/2400.00127.4528.15-11,785-0.06%
2020/06/17528.95128.7028.8041,7530.23%
2020/06/11327.8700.0027.4031,6930.18%
2020/06/0900.00128.5528.50-11,660-0.06%
2020/06/08329.88229.8029.7011,6310.06%
2020/06/05132.85232.8333.00-11,560-0.06%
2020/06/02232.73232.8532.8001,4490.00%
2020/06/0100.002232.9833.15-221,411-1.56%
2020/05/29432.18332.9232.8511,3330.07%
2020/05/271630.6500.0030.70161,1531.39%
2020/05/2600.00330.5330.50-31,127-0.27%
2020/05/25230.55630.6230.40-41,102-0.36%
2020/05/221130.3100.0030.45111,0571.04%
2020/05/2100.00129.0529.25-1904-0.11%
2020/05/20128.3000.0028.2518750.11%
2020/05/1200.00128.5528.45-1781-0.13%
2020/05/11128.0000.0028.1017630.13%
2020/04/3000.00428.4028.35-4715-0.56%
2020/04/29427.70228.0028.4026960.29%
2020/04/1000.00525.8025.95-5585-0.85%
2020/03/31525.3000.0025.0555530.90%
2020/03/17125.0000.0025.0014930.20%
2020/03/0600.00227.0027.15-2372-0.54%
2020/01/3000.001023.8523.55-10249-4.01%
2020/01/2000.00925.7525.60-9235-3.82%
2020/01/141025.9500.0025.95102374.21%
2020/01/0600.001026.0526.05-10249-4.01%
2019/12/25926.8100.0026.8092833.18%
2019/12/1800.00726.7127.00-7289-2.41%
2019/12/09225.6000.0025.4522320.86%
2019/12/0600.00325.8025.60-3234-1.28%
2019/12/0500.00525.6025.70-5241-2.07%
2019/12/02425.3000.0025.0542441.64%
2019/11/07426.1000.0026.0542901.38%
2019/10/18126.5000.0026.5514250.24%
2019/09/09127.8000.0027.6517210.14%
2019/09/06128.6000.0028.5517190.14%
2019/09/04128.6000.0028.5017230.14%
2019/09/03228.2000.0028.4027300.27%
2019/09/02228.1000.0028.2027320.27%
2019/08/30128.5000.0028.3017350.14%
2019/08/29228.1000.0028.3027360.27%
2019/08/26327.6800.0027.7038080.37%
2019/08/23228.2500.0028.2028120.25%
2019/08/06127.7000.0027.6019780.10%
2019/07/29129.0500.0029.0511,3460.07%
2019/05/1500.00133.8033.50-12,333-0.04%
2019/05/14132.4500.0032.9512,3270.04%
2019/05/10535.2200.0033.4052,2860.22%
2019/05/09835.19334.6735.3552,1630.23%
2019/05/0800.00432.8533.40-41,968-0.20%
2019/05/03134.3000.0034.3011,8760.05%
2019/04/25133.9500.0034.4011,7790.06%
2019/04/24234.5800.0034.2021,7610.11%
2019/04/2300.001033.9034.80-101,645-0.61%
2019/04/192034.953034.4534.30-101,568-0.64%
2019/04/181034.3000.0034.30101,4960.67%
2019/04/171033.9000.0034.20101,3660.73%
2019/04/16533.20533.4033.4001,2450.00%
2019/04/0800.00134.0033.95-1970-0.10%
2019/04/03230.65430.6032.00-2816-0.25%
2019/04/02230.45230.4030.2507370.00%
2019/03/2500.00130.3529.85-1651-0.15%
2019/03/15229.05629.1528.85-4492-0.81%
2019/02/26127.9500.0028.0513700.27%
2019/02/15127.5500.0027.6513610.28%
2018/12/12526.13526.2026.2003120.00%
2018/11/2600.00125.4525.50-1351-0.28%
2018/11/1900.00125.7025.60-1361-0.28%
2018/11/16525.55525.6025.6003640.00%
2018/11/09124.9000.0024.9513470.29%
2018/10/08125.9000.0025.9015280.19%
2018/08/2000.00227.8027.80-21,539-0.13%
2018/08/09128.65328.7028.70-21,569-0.13%
2018/08/07128.7000.0028.5011,5440.06%
2018/08/01328.1000.0028.1531,5260.20%
2018/07/10226.3000.0026.1521,4600.14%
2018/06/12428.5000.0028.4541,3500.30%
2018/06/1100.00528.7028.70-51,317-0.38%
2018/06/06530.9500.0030.7551,1970.42%
2018/05/311129.471228.6629.20-1787-0.13%
2018/04/2700.00225.6025.70-2722-0.28%
2018/04/131027.931027.5027.5001,1210.00%
2018/03/0900.001026.9526.85-101,375-0.73%
2018/02/2600.00127.5027.20-11,465-0.07%
2018/02/12225.1500.0025.0521,4770.14%
2018/02/0900.001025.1625.05-101,507-0.66%
2018/02/0800.001025.9025.90-101,502-0.67%
2018/02/061026.0500.0025.75101,4970.67%
2018/01/2200.00228.6528.55-21,757-0.11%
2018/01/181028.9000.0028.80101,7770.56%
2018/01/171130.72429.1828.6071,7460.40%
2018/01/16329.8000.0030.0031,5310.20%
2018/01/08228.8000.0027.9021,4730.14%
2018/01/05128.9500.0028.8011,4510.07%
2018/01/0200.00328.0027.70-31,360-0.22%
志聖 相關文章