鉅祥 (2476)-玉山-新竹券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
81.0
漲跌
▼4.3
漲幅
-5.04%
成交量
2,269張
產業
上市電子零組件類股▼5.76%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	10	81.80	0	0.00	81.00	10	1,670	0.60%
2025/03/28	0.4	86.83	0	0.00	85.30	0.4	1,648	0.02%
2025/03/27	0.1	89.27	0	0.00	89.00	0.1	1,634	0.00%
2025/03/26	4	90.70	4	90.40	90.60	0	1,640	0.00%
2025/03/25	0	90.30	0	0.00	89.60	0	1,638	0.00%
2025/03/21	0.1	90.33	0	0.00	91.00	0.1	1,643	0.00%
2025/03/20	2.3	90.50	1	90.10	90.20	1.3	1,660	0.08%
2025/03/19	0	90.14	0	0.00	89.90	0	1,667	0.00%
2025/03/17	0	89.30	0	0.00	89.20	0	1,667	0.00%
2025/03/14	1.1	87.02	1	89.00	88.80	0.1	1,684	0.01%
2025/03/13	1.1	90.84	1.1	91.45	88.90	0.1	1,689	0.00%
2025/03/12	0.1	90.51	0	0.00	90.60	0.1	1,692	0.01%
2025/03/11	0.1	89.50	0	0.00	89.70	0.1	1,762	0.01%
2025/03/10	0	92.73	0	0.00	92.00	0	1,818	0.00%
2025/03/07	0.1	93.20	1	95.10	92.10	-0.9	1,850	-0.05%
2025/03/06	7.1	95.67	10.1	96.77	95.80	-3	1,796	-0.17%
2025/03/05	0.1	93.61	0	0.00	93.70	0.1	1,689	0.00%
2025/02/27	1	92.00	0	0.00	91.70	1	1,714	0.06%
2025/02/26	1	93.00	0	0.00	92.90	1	1,733	0.06%
2025/02/25	1	92.70	1	92.90	92.90	0	1,740	0.00%
2025/02/24	2	93.50	0	0.00	93.50	2	1,763	0.11%
2025/02/21	0	0.00	1	93.00	92.80	-1	1,753	-0.06%
2025/02/19	10	94.40	0	0.00	93.30	10	1,850	0.54%
2025/02/18	3	93.00	0	0.00	93.10	3	1,887	0.16%
2025/02/17	1	93.00	0	0.00	93.90	1	1,995	0.05%
2025/02/14	5	91.00	2.1	90.91	91.00	2.9	2,012	0.14%
2025/02/12	1	91.40	9	91.77	91.20	-8	1,990	-0.40%
2025/02/11	5.1	91.55	1	92.50	91.20	4.1	1,954	0.21%
2025/02/10	6	91.05	1	90.90	91.40	5	1,902	0.26%
2025/02/07	10	88.90	0	0.00	89.20	10	1,851	0.54%
2025/02/06	1	88.10	0	0.00	87.90	1	1,798	0.06%
2025/02/05	0	0.00	2	84.15	84.70	-2	1,774	-0.11%
2025/01/14	1	82.10	1	81.00	82.20	0	1,844	0.00%
2024/12/31	0	0.00	0.1	85.10	85.90	-0.1	1,959	0.00%
2024/12/25	0	0.00	2	85.50	86.40	-2	1,992	-0.10%
2024/12/23	0	0.00	1	85.80	85.30	-1	2,014	-0.05%
2024/12/20	0	0.00	1	85.00	84.00	-1	2,022	-0.05%
2024/12/16	1.1	82.47	0	0.00	82.10	1.1	2,187	0.05%
2024/12/13	1	84.90	0	0.00	85.00	1	2,168	0.05%
2024/12/11	1	86.10	0	0.00	86.10	1	2,161	0.05%
2024/12/04	0	0.00	1	92.60	93.00	-1	2,138	-0.05%
2024/11/25	0	0.00	10	89.90	90.10	-10	2,247	-0.44%
2024/11/22	0.1	88.70	0	0.00	88.50	0.1	2,231	0.00%
2024/11/20	10	88.00	0	0.00	86.70	10	2,258	0.44%
2024/11/15	1	92.40	1	90.60	89.60	0	2,336	0.00%
2024/11/14	2	92.45	1	89.80	89.50	1	2,309	0.04%
2024/11/13	1	92.20	1	94.20	92.10	0	2,184	0.00%
2024/11/04	0	86.90	0	0.00	86.80	0	2,633	0.00%
2024/10/24	0.2	89.30	1	88.80	88.90	-0.8	2,802	-0.03%
2024/10/23	0	0.00	4	90.50	90.20	-4	2,818	-0.14%
2024/10/22	2	91.90	2	91.90	90.90	0	2,830	0.00%
2024/10/21	0.1	90.98	0	0.00	91.20	0.1	2,878	0.00%
2024/10/18	3	91.53	3	91.10	90.90	0	2,890	0.00%
2024/10/17	5	93.16	3	91.60	91.50	2	2,917	0.07%
2024/10/14	1.1	87.48	0	0.00	91.00	1.1	2,909	0.04%
2024/09/30	1	91.10	0	0.00	91.00	1	3,315	0.03%
2024/09/27	0	0.00	2	93.40	92.90	-2	3,352	-0.06%
2024/09/26	2	94.70	0	0.00	93.00	2	3,400	0.06%
2024/09/25	2	95.75	0	0.00	95.00	2	3,417	0.06%
2024/09/24	1.1	91.18	0	0.00	92.50	1.1	3,461	0.03%
2024/09/23	4	95.33	3	93.50	93.70	1	3,479	0.03%
2024/09/20	4	96.28	3	95.40	95.90	1	3,567	0.03%
2024/09/19	1	97.20	0	0.00	97.00	1	3,504	0.03%
2024/09/18	0.1	93.40	0	0.00	93.10	0.1	3,490	0.00%
2024/09/12	0	0.00	1	96.20	96.00	-1	3,685	-0.03%
2024/09/10	1.1	95.69	0	0.00	96.20	1.1	4,026	0.03%
2024/09/09	10	96.65	0	0.00	97.90	10	4,078	0.25%
2024/09/06	1	99.50	1	98.40	97.90	0	4,368	0.00%
2024/09/05	0.2	96.10	0	0.00	95.90	0.2	4,698	0.00%
2024/09/04	4	99.28	20	98.32	97.80	-16	4,757	-0.34%
2024/09/03	19	104.24	0	0.00	104.00	19	4,705	0.40%
2024/09/02	1	108.00	3	110.00	106.50	-2	4,684	-0.04%
2024/08/30	1	110.00	2	109.50	107.50	-1	4,701	-0.02%
2024/08/29	1	110.00	5	110.50	110.00	-4	4,655	-0.09%
2024/08/28	2	107.50	0	0.00	107.50	2	4,651	0.04%
2024/08/27	5	108.00	1	107.00	109.00	4	4,732	0.08%
2024/08/21	4	107.75	1	108.50	109.50	3	5,194	0.06%
2024/08/20	0	0.00	1	107.00	105.50	-1	5,154	-0.02%
2024/08/14	0	0.00	1	106.50	103.00	-1	5,284	-0.02%
2024/08/13	1	104.00	1	104.50	104.50	0	5,462	0.00%
2024/08/12	1	103.00	0	0.00	104.00	1	5,540	0.02%
2024/08/09	1	104.00	11	100.41	101.00	-10	5,885	-0.17%
2024/08/07	0	0.00	2.6	92.35	92.70	-2.6	6,198	-0.04%
2024/08/06	2	81.20	9	78.73	86.60	-7	6,269	-0.11%
2024/07/29	11.1	99.71	0	0.00	98.60	11.1	6,205	0.18%
2024/07/26	0	0.00	11	100.73	102.00	-11	6,177	-0.18%
2024/07/23	0	0.00	1	102.00	103.00	-1	6,155	-0.02%
2024/07/22	0	0.00	16	100.22	101.50	-16	6,144	-0.26%
2024/07/17	1	112.50	0	0.00	111.00	1	6,032	0.02%
2024/07/16	1	111.50	2	108.50	110.00	-1	6,023	-0.02%
2024/07/15	1	114.00	1	111.00	111.00	0	6,030	0.00%
2024/07/12	1	112.50	1	108.00	112.00	0	6,018	0.00%
2024/07/11	0	0.00	0	113.00	112.00	0	5,969	0.00%
2024/07/10	3	111.00	1	110.00	110.00	2	5,966	0.03%
2024/07/08	0	0.00	1	112.00	111.00	-1	5,948	-0.02%
2024/07/05	2	117.25	9	116.83	117.00	-7	5,905	-0.12%
2024/07/04	0	0.00	1	108.50	109.50	-1	5,852	-0.02%
2024/07/03	5	109.90	4	109.50	109.50	1	5,882	0.02%
2024/07/02	1	110.00	0	0.00	109.50	1	5,910	0.02%
2024/06/28	0	0.00	1	112.00	110.50	-1	5,848	-0.02%
2024/06/27	0	0.00	1	109.50	109.00	-1	5,793	-0.02%
2024/06/26	1	109.00	0	110.50	109.50	1	5,770	0.02%
2024/06/25	1	106.50	4	103.38	106.50	-3	5,671	-0.05%
2024/06/24	4	105.75	0	0.00	105.50	4	5,649	0.07%
2024/06/21	1	106.50	4	107.38	106.50	-3	5,666	-0.05%
2024/06/20	1	110.00	2	108.75	110.00	-1	5,647	-0.02%
2024/06/19	1	109.50	1	111.50	109.50	0	5,612	0.00%
2024/06/18	0	0.00	2	115.75	114.00	-2	5,502	-0.04%
2024/06/17	3	108.33	1	108.00	107.50	2	5,299	0.04%
2024/06/14	2	105.00	1.3	105.25	105.00	0.7	5,227	0.01%
2024/06/13	7	106.21	6	106.42	107.00	1	5,168	0.02%
2024/06/12	5	100.94	9.1	100.03	104.50	-4.1	4,888	-0.08%
2024/06/11	1	95.70	5	96.20	95.20	-4	4,567	-0.09%
2024/06/07	1	92.90	1	94.50	93.20	0	4,518	0.00%
2024/06/06	5	92.20	3	91.67	91.80	2	4,536	0.04%
2024/06/05	0	0.00	2	91.60	91.80	-2	4,567	-0.04%
2024/06/04	0	0.00	1	93.00	93.90	-1	4,659	-0.02%
2024/05/31	3	95.57	1	93.60	93.10	2	4,722	0.04%
2024/05/30	1	96.70	1	93.80	93.80	0	4,655	0.00%
2024/05/29	16	97.09	12	96.12	95.30	4	4,643	0.09%
2024/05/28	1	92.20	2	92.60	93.10	-1	4,423	-0.02%
2024/05/27	2	91.10	9	90.97	91.50	-7	4,417	-0.16%
2024/05/24	10.3	91.81	1	91.40	91.80	9.3	4,451	0.21%
2024/05/23	2	89.65	3.1	89.72	89.50	-1.1	4,451	-0.02%
2024/05/22	0	0.00	1	90.50	90.20	-1	4,480	-0.02%
2024/05/21	0	0.00	3	90.87	90.10	-3	4,490	-0.07%
2024/05/20	5	91.50	4	91.38	91.80	1	4,583	0.02%
2024/05/17	5	93.20	3	93.20	93.20	2	4,550	0.04%
2024/05/16	4.1	91.33	1	90.40	89.80	3.1	4,472	0.07%
2024/05/15	11	91.09	3	91.30	90.70	8	4,469	0.18%
2024/05/14	0	0.00	22.5	85.94	88.50	-22.5	4,130	-0.54%
2024/05/13	7	80.51	4	80.58	80.50	3	3,817	0.08%
2024/05/10	3	77.60	3.2	78.44	79.20	-0.2	3,690	-0.01%
2024/05/09	19	78.18	18	77.59	77.00	1	3,613	0.03%
2024/05/08	10	75.96	11	76.30	76.50	-1	3,452	-0.03%
2024/04/26	0	0.00	2	73.50	72.90	-2	3,681	-0.05%
2024/04/25	2	73.00	1	73.30	72.90	1	3,681	0.03%
2024/04/24	1	72.50	1	73.00	73.60	0	3,698	0.00%
2024/04/22	0.3	72.23	0	0.00	71.20	0.3	3,783	0.01%
2024/04/19	0.1	73.00	1	73.70	73.40	-0.9	3,833	-0.02%
2024/04/18	0	0.00	1	74.70	75.30	-1	3,808	-0.03%
2024/04/17	0.1	74.80	1	74.10	74.10	-0.9	3,830	-0.02%
2024/04/16	5.1	73.69	0	0.00	73.50	5.1	3,817	0.13%
2024/04/15	3.1	77.00	0	0.00	77.10	3.1	3,782	0.08%
2024/04/12	2	78.30	1	79.90	79.00	1	3,765	0.03%
2024/04/11	12	78.73	2	78.40	78.30	10	3,741	0.27%
2024/04/10	6	82.13	9	81.38	79.90	-3	3,718	-0.08%
2024/04/09	7	77.17	15	78.20	78.30	-8	3,606	-0.22%
2024/04/08	1	78.20	1	77.70	77.70	0	3,541	0.00%
2024/04/03	7	75.39	2	74.50	74.50	5	3,478	0.14%
2024/04/02	0	0.00	1	74.70	74.90	-1	3,486	-0.03%