達欣工 (2535)-玉山-新竹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.00
漲跌
▼0.45
漲幅
-0.91%
成交量
188張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0.5	49.86	0	0.00	49.55	0.5	352	0.14%
2024/10/16	4	48.74	0	0.00	48.60	4	367	1.09%
2024/10/15	2	49.18	0	0.00	49.20	2	366	0.55%
2024/10/11	1	49.45	0	0.00	49.55	1	368	0.27%
2024/10/04	3	49.87	0	0.00	49.30	3	368	0.81%
2024/09/30	0	50.60	0	0.00	50.30	0	365	0.00%
2024/09/25	1	50.10	0	0.00	50.40	1	353	0.28%
2024/09/23	2	50.65	0	0.00	50.50	2	334	0.60%
2024/09/20	1	51.50	0	0.00	51.50	1	327	0.31%
2024/09/04	0.1	53.40	0	0.00	52.50	0.1	347	0.03%
2024/09/02	0	0.00	4	54.80	54.70	-4	351	-1.14%
2024/08/26	4	54.00	0	0.00	54.00	4	370	1.08%
2024/08/14	0	0.00	4	54.35	54.30	-4	443	-0.90%
2024/08/13	4	54.10	0	0.00	54.30	4	452	0.88%
2024/08/09	0	0.00	1	54.60	53.90	-1	474	-0.21%
2024/08/06	0	0.00	0.5	50.20	50.50	-0.5	499	-0.10%
2024/08/05	1	53.60	0	0.00	53.00	1	482	0.21%
2024/07/26	0	0.00	9	58.00	58.40	-9	615	-1.46%
2024/07/17	0	0.00	1	58.20	57.60	-1	640	-0.16%
2024/07/08	0	0.00	1	56.70	56.90	-1	759	-0.13%
2024/07/03	0	0.00	1	55.70	56.00	-1	857	-0.12%
2024/07/02	0	0.00	0.5	55.40	55.80	-0.5	887	-0.06%
2024/06/28	0	0.00	1	55.80	55.40	-1	923	-0.11%
2024/06/27	1	55.40	0	0.00	55.60	1	934	0.11%
2024/06/14	0	0.00	9	56.73	56.40	-9	977	-0.92%
2024/06/12	1	55.00	0	0.00	55.60	1	970	0.10%
2024/06/11	0.1	54.80	0	0.00	55.10	0.1	967	0.01%
2024/06/04	0	0.00	1	53.80	53.80	-1	970	-0.10%
2024/05/27	0	0.00	2	52.20	51.90	-2	970	-0.21%
2024/05/24	0	0.00	4	51.18	52.00	-4	965	-0.41%
2024/05/23	1	51.20	0	0.00	51.60	1	963	0.10%
2024/05/22	10	53.38	0	0.00	53.20	10	945	1.06%
2024/05/15	3	53.40	0	0.00	53.50	3	900	0.33%
2024/05/14	2	53.45	0	0.00	53.00	2	894	0.22%
2024/05/10	0.2	55.24	0	0.00	55.10	0.2	878	0.03%
2024/05/08	0	0.00	0.5	55.70	55.90	-0.5	881	-0.06%
2024/05/07	0	0.00	5.4	55.91	55.90	-5.4	864	-0.62%
2024/05/06	9	60.17	0	0.00	61.70	9	795	1.13%
2024/05/03	3	58.40	3	58.00	59.10	0	756	0.00%
2024/05/02	0	0.00	2	57.80	57.90	-2	740	-0.27%
2024/04/30	2	57.50	0	0.00	57.80	2	726	0.28%
2024/04/24	0	0.00	1	56.60	56.40	-1	706	-0.14%
2024/04/23	1	57.40	0	0.00	57.00	1	701	0.14%
2024/04/22	0	0.00	2	59.20	57.60	-2	690	-0.29%
2024/04/18	0	0.00	2	56.60	58.00	-2	628	-0.32%
2024/04/15	0	0.00	1	57.40	57.40	-1	592	-0.17%
2024/04/12	2	56.80	0	56.90	56.70	2	584	0.34%
2024/04/10	1.1	58.18	0	0.00	58.20	1.1	517	0.21%
2024/04/09	6	58.18	0	0.00	59.00	6	486	1.23%
2024/04/08	0	57.40	0	0.00	57.30	0	458	0.00%
2024/04/03	1	58.80	0	0.00	58.40	1	428	0.23%
2024/04/02	1	58.40	0	0.00	58.40	1	410	0.24%
2024/04/01	1	57.60	0	0.00	57.80	1	394	0.25%
2024/03/29	2	56.85	0	0.00	57.10	2	384	0.52%
2024/03/28	0	0.00	1	56.00	55.80	-1	374	-0.27%
2024/03/18	0	51.30	9	51.80	52.00	-9	333	-2.70%
2024/03/08	9	51.31	0	0.00	50.90	9	335	2.69%
2024/02/27	0	0.00	0.2	49.20	49.15	-0.2	305	-0.07%
2024/02/26	1	49.25	0	0.00	49.25	1	305	0.33%
2024/02/23	0.2	49.60	0	0.00	49.60	0.2	308	0.07%
2024/02/20	0	49.05	0	0.00	48.95	0	330	0.00%
2024/02/16	0	0.00	0.2	48.35	48.90	-0.2	352	-0.06%
2024/02/15	0.2	47.20	0	0.00	47.95	0.2	355	0.06%
2024/02/05	0	0.00	2	49.05	48.25	-2	352	-0.57%
2024/02/02	0.1	48.65	0	0.00	49.25	0.1	342	0.04%
2024/02/01	1.1	48.40	2.4	48.44	48.60	-1.3	338	-0.38%
2024/01/25	1	46.50	0.3	46.30	46.45	0.7	325	0.22%
2024/01/22	1	46.50	0	0.00	46.40	1	363	0.27%
2023/12/29	0.2	44.05	0	0.00	44.10	0.2	506	0.04%
2023/12/13	0	0.00	4	43.95	43.95	-4	516	-0.77%
2023/11/30	0.3	42.60	0	0.00	42.60	0.3	547	0.05%
2023/11/14	0	0.00	0.3	41.00	41.15	-0.3	538	-0.05%
2023/11/13	0	0.00	0.5	40.85	40.95	-0.5	535	-0.10%
2023/11/01	1	38.15	0	0.00	38.05	1	555	0.18%
2023/10/31	0	0.00	1.4	39.00	38.30	-1.4	563	-0.25%
2023/10/30	0	0.00	1	40.05	40.15	-1	547	-0.18%
2023/10/17	0	0.00	0	34.65	34.80	0	459	0.00%
2023/09/21	0	0.00	26	33.69	33.75	-26	425	-6.12%
2023/09/05	0	0.00	1	34.30	34.10	-1	448	-0.22%
2023/09/04	0	0.00	0	34.10	34.25	0	445	0.00%
2023/09/01	0	0.00	1	33.60	33.65	-1	433	-0.23%
2023/08/30	0	0.00	0.3	33.45	33.15	-0.3	446	-0.07%
2023/08/18	0	0.00	26.1	33.14	33.10	-26.1	486	-5.38%
2023/08/16	2	32.75	0	0.00	32.70	2	485	0.41%
2023/07/31	0	0.00	1	32.00	32.00	-1	521	-0.19%
2023/07/28	1	32.00	0	0.00	31.95	1	527	0.19%
2023/07/26	3	31.90	0	0.00	31.95	3	547	0.55%
2023/07/24	0	0.00	10	31.70	31.70	-10	533	-1.88%
2023/07/18	4	32.55	0	0.00	32.50	4	559	0.71%
2023/07/11	0	0.00	0	33.00	32.95	0	799	0.00%
2023/07/04	0	0.00	3	33.50	33.60	-3	888	-0.34%
2023/07/03	0	0.00	0.4	32.96	33.40	-0.4	900	-0.04%
2023/06/27	1	32.75	0	0.00	32.80	1	975	0.10%
2023/06/26	1	32.85	0	0.00	32.95	1	977	0.10%
2023/06/21	1	32.95	0	0.00	33.00	1	975	0.10%
2023/06/20	2	33.00	0	0.00	33.00	2	978	0.20%
2023/06/19	0	0.00	1	33.20	33.10	-1	979	-0.10%
2023/06/16	0	0.00	0.4	33.05	33.05	-0.4	982	-0.04%
2023/06/13	0	0.00	0	33.30	33.10	0	993	0.00%
2023/06/05	3	33.10	0	0.00	33.10	3	1,047	0.29%
2023/06/02	0	0.00	1	33.05	33.00	-1	1,042	-0.10%
2023/06/01	5	33.10	0	0.00	33.05	5	1,039	0.48%
2023/05/31	0	0.00	0.1	33.15	33.00	-0.1	1,042	-0.01%
2023/05/30	4	33.00	0	0.00	33.00	4	1,042	0.38%
2023/05/29	5	33.04	0	0.00	33.00	5	1,044	0.48%
2023/05/26	0	0.00	1	33.00	33.10	-1	1,041	-0.10%
2023/05/25	6	32.65	2	32.60	32.60	4	1,023	0.39%
2023/05/23	6	32.65	0	0.00	32.70	6	1,019	0.59%
2023/05/19	12	32.67	0	0.00	32.60	12	1,011	1.19%
2023/05/18	0	0.00	1	32.65	32.70	-1	1,007	-0.10%
2023/05/10	0	0.00	1	32.30	32.30	-1	980	-0.10%
2023/05/05	0	0.00	6	32.15	32.40	-6	958	-0.63%
2023/05/04	0.2	31.90	23	31.96	32.00	-22.8	946	-2.41%
2023/05/03	0.1	31.50	0	0.00	31.65	0.1	934	0.01%
2023/04/26	5	30.05	0	0.00	30.30	5	894	0.56%
2023/04/25	2.1	30.14	0	0.00	30.10	2.1	883	0.24%
2023/04/24	2	30.13	0	0.00	30.25	2	870	0.23%
2023/04/21	10	30.30	0	0.00	30.15	10	858	1.17%
2023/04/20	18	30.73	0	0.00	30.75	18	831	2.17%
2023/04/19	0	0.00	1	33.80	33.75	-1	735	-0.14%
2023/04/18	0	0.00	2	33.80	33.70	-2	689	-0.29%
2023/04/13	0	34.05	0	0.00	33.95	0	579	0.01%
2023/04/12	0.4	34.16	0	0.00	34.00	0.4	567	0.06%
2023/04/11	0.1	34.05	0	0.00	34.15	0.1	545	0.01%
2023/04/07	1	33.80	0	0.00	33.75	1	495	0.20%
2023/03/30	1	32.90	0	0.00	33.35	1	453	0.22%
2023/03/24	0	33.65	0	0.00	33.70	0	374	0.00%
2023/03/20	0	33.38	0	0.00	33.40	0	359	0.00%
2023/03/16	0	33.00	0	0.00	33.05	0	350	0.00%
2023/03/14	1.3	33.15	0	0.00	33.10	1.3	327	0.40%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.33	0	0.00	33.20	0	302	0.00%
2023/03/07	0	0.00	2	32.45	32.65	-2	261	-0.76%
2023/03/02	0	0.00	15	31.72	31.85	-15	248	-6.04%
2023/03/01	1	31.85	0	0.00	31.70	1	246	0.41%
2023/02/10	0	0.00	0.6	31.01	30.85	-0.6	255	-0.22%
2023/02/08	0	0.00	1.4	31.14	31.35	-1.4	250	-0.56%
2023/02/07	0	0.00	2.3	30.99	31.00	-2.3	253	-0.92%
2023/02/03	0	0.00	1.6	30.77	30.65	-1.6	247	-0.65%
2023/02/02	0	0.00	1.7	30.84	30.80	-1.7	247	-0.71%
2023/02/01	0	0.00	0.1	30.70	30.80	-0.1	245	-0.05%
2023/01/31	0	0.00	7.6	30.44	30.50	-7.6	242	-3.13%
2023/01/17	0	0.00	8	30.20	30.05	-8	242	-3.29%
2023/01/16	0	0.00	0.5	30.22	30.10	-0.5	245	-0.21%
2023/01/13	0	0.00	3.1	30.10	30.10	-3.1	250	-1.22%
2023/01/12	0	0.00	3.8	30.05	30.00	-3.8	291	-1.29%
2023/01/11	0	0.00	9.1	30.02	30.00	-9.1	297	-3.06%
2023/01/09	0	0.00	0.3	30.10	29.95	-0.3	307	-0.08%
2023/01/06	0	0.00	0.2	30.03	29.90	-0.2	313	-0.07%
2023/01/05	0	0.00	1.2	29.95	29.85	-1.2	318	-0.38%
2023/01/04	0	0.00	0.1	30.15	29.80	-0.1	320	-0.02%
2023/01/03	0	0.00	0.9	30.13	29.95	-0.9	323	-0.28%
2022/12/30	1	29.85	2	30.25	30.15	-1	323	-0.31%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/09	1	29.95	0	0.00	29.80	1	360	0.28%
2022/11/23	1	29.85	0	0.00	29.90	1	401	0.25%
2022/11/04	2	29.55	0	0.00	29.75	2	384	0.52%
2022/10/21	0.1	29.00	0	0.00	29.50	0.1	385	0.03%
2022/10/19	0	0.00	1	30.20	30.45	-1	341	-0.29%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/10/13	0.1	30.25	0	0.00	30.20	0.1	321	0.03%
2022/10/12	0	0.00	1	30.55	30.70	-1	317	-0.32%
2022/10/11	2.2	30.29	0	0.00	30.30	2.2	315	0.70%
2022/10/07	1	30.85	0	0.00	31.05	1	314	0.32%
2022/10/06	4	30.85	0	0.00	31.15	4	313	1.27%
2022/10/04	2	30.95	0	0.00	31.00	2	318	0.63%
2022/10/03	2	30.90	0	0.00	30.90	2	317	0.63%
2022/09/30	1	31.25	0	0.00	31.30	1	320	0.31%
2022/09/29	1	30.60	1	31.25	31.30	0	320	0.00%
2022/09/28	0.5	30.93	0	0.00	30.80	0.5	314	0.16%
2022/09/27	1	31.35	0	0.00	31.60	1	306	0.33%
2022/09/26	4.7	31.37	0	0.00	31.55	4.7	311	1.49%
2022/09/23	16	31.85	0	0.00	31.85	16	310	5.16%
2022/09/22	11	31.79	0	0.00	31.90	11	316	3.47%
2022/09/15	0	0.00	1	31.80	31.90	-1	320	-0.31%
2022/09/14	0	0.00	5	31.60	31.75	-5	322	-1.55%
2022/09/08	0	0.00	3	31.72	31.90	-3	329	-0.91%
2022/09/05	0	0.00	1	30.90	30.85	-1	320	-0.31%
2022/09/01	2	30.55	0	0.00	30.60	2	323	0.62%
2022/08/22	0	0.00	2	30.45	30.45	-2	332	-0.60%
2022/08/15	1	30.40	0	0.00	30.35	1	329	0.30%
2022/08/09	0	0.00	2	29.85	30.00	-2	338	-0.59%
2022/08/04	0	0.00	3	29.35	29.60	-3	371	-0.81%
2022/08/03	3	29.75	0	0.00	29.70	3	372	0.81%
2022/08/01	2	29.95	0	0.00	29.85	2	381	0.52%
2022/07/11	2	28.85	0	0.00	28.90	2	433	0.46%
2022/07/01	1	28.80	0	0.00	28.80	1	607	0.16%
2022/06/30	1	29.65	0	0.00	29.25	1	641	0.16%
2022/06/15	1	30.80	0	0.00	30.80	1	806	0.12%
2022/06/14	1	30.50	0	0.00	30.75	1	807	0.12%
2022/06/13	0	0.00	3	30.90	30.85	-3	807	-0.37%
2022/06/09	1	31.25	0	0.00	31.30	1	822	0.12%
2022/06/06	2	31.50	3	31.50	31.50	-1	888	-0.11%
2022/06/02	3	31.55	0	0.00	31.45	3	896	0.33%
2022/06/01	1	31.40	0	0.00	31.50	1	906	0.11%
2022/05/31	1	31.45	0	0.00	31.40	1	907	0.11%
2022/05/24	1	30.90	0	0.00	31.05	1	925	0.11%
2022/05/10	5	31.13	0	0.00	31.25	5	898	0.56%
2022/05/05	2	31.50	0	0.00	31.55	2	898	0.22%
2022/05/03	1	31.15	0	0.00	31.25	1	904	0.11%
2022/04/22	0	0.00	1	31.65	32.10	-1	908	-0.11%
2022/04/12	0	0.00	2	30.95	31.15	-2	936	-0.21%
2022/04/11	2	31.25	0	0.00	31.35	2	935	0.21%
2022/04/07	3	34.68	0	0.00	34.55	3	854	0.35%
2022/04/06	1	34.90	0	0.00	34.90	1	802	0.12%
2022/03/29	1	35.35	0	0.00	35.30	1	703	0.14%
2022/03/21	0	34.95	0	0.00	34.75	0	594	0.00%
2022/03/18	0	0.00	2	34.53	34.50	-2	577	-0.35%
2022/03/17	0	34.50	7	34.30	34.45	-7	574	-1.22%
2022/03/16	2	34.05	0	0.00	34.20	2	571	0.35%
2022/03/14	0	0.00	0	34.45	34.50	0	555	0.00%
2022/03/10	1	34.00	0	0.00	33.90	1	531	0.19%
2022/03/09	1	33.90	0	0.00	33.95	1	511	0.20%
2022/03/04	0	0.00	3	33.15	33.20	-3	479	-0.63%
2022/02/24	1	32.80	0	0.00	32.80	1	495	0.20%
2022/02/15	3	33.40	0	0.00	33.35	3	537	0.56%
2022/01/25	2	32.58	0	0.00	32.65	2	589	0.34%
2022/01/06	0	0.00	55	33.20	33.30	-55	544	-10.11%
2022/01/04	0	0.00	50	33.20	33.10	-50	536	-9.33%
2022/01/03	0	0.00	1	33.20	33.10	-1	523	-0.19%
2021/12/24	2	32.35	0	0.00	32.25	2	516	0.39%
2021/12/22	0	0.00	1	32.20	32.20	-1	517	-0.19%
2021/12/21	0	0.00	15.1	32.00	32.10	-15.1	518	-2.90%
2021/12/09	0	0.00	0	32.15	32.30	0	530	0.00%
2021/11/26	0	0.00	0.2	31.55	31.40	-0.2	525	-0.04%
2021/11/15	0	0.00	1	32.00	32.00	-1	511	-0.20%
2021/11/11	0	0.00	0.2	32.20	32.40	-0.2	500	-0.04%
2021/11/10	0	0.00	2	31.80	31.80	-2	482	-0.41%
2021/10/26	0	0.00	0.1	30.36	30.40	-0.1	491	-0.02%
2021/10/22	0	0.00	0.1	30.15	30.10	-0.1	493	-0.02%
2021/10/20	1	29.75	0.2	30.15	30.00	0.9	498	0.17%
2021/10/18	0	0.00	0.2	29.70	29.65	-0.2	512	-0.03%
2021/10/13	0	0.00	2	29.45	29.30	-2	566	-0.35%
2021/10/12	0.1	29.30	0	0.00	29.50	0.1	589	0.02%
2021/10/07	0	0.00	1	29.35	29.50	-1	660	-0.15%
2021/10/06	1	29.05	0.1	29.35	29.05	0.9	723	0.12%
2021/10/05	0	0.00	0.2	29.40	29.20	-0.2	856	-0.02%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/28	0	0.00	30	29.78	29.90	-30	1,089	-2.75%
2021/09/24	0	0.00	1.1	30.04	30.00	-1.1	1,123	-0.10%
2021/09/13	0	0.00	1	30.45	30.50	-1	1,221	-0.08%
2021/08/30	1	30.00	0	0.00	30.10	1	1,310	0.08%
2021/08/25	0	0.00	0.1	29.95	29.90	-0.1	1,330	0.00%
2021/08/10	29.1	30.50	11	30.46	30.30	18.1	1,441	1.26%
2021/08/06	1	30.55	0	0.00	30.65	1	1,534	0.07%
2021/08/05	2	30.65	1	30.65	30.65	1	1,583	0.06%
2021/08/04	1	30.50	0	0.00	30.90	1	1,690	0.06%
2021/08/02	1	30.10	0	0.00	30.25	1	1,779	0.06%
2021/07/28	1	29.85	0	0.00	29.70	1	1,851	0.05%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/23	1	30.40	0.1	30.55	30.50	0.9	1,993	0.05%
2021/07/22	0	29.80	0	0.00	29.85	0	2,012	0.00%
2021/07/21	0.1	29.65	0	0.00	29.50	0.1	2,063	0.00%
2021/07/20	2.1	29.28	0	0.00	29.50	2.1	2,115	0.10%
2021/07/19	1.2	29.55	0	0.00	29.60	1.2	2,139	0.06%
2021/07/16	1	29.85	0	0.00	29.85	1	2,214	0.05%
2021/07/14	3.1	30.09	0	0.00	29.90	3.1	2,288	0.13%
2021/07/13	3.1	31.03	0	0.00	30.70	3.1	2,312	0.13%
2021/07/12	4.1	31.38	0	0.00	31.55	4.1	2,291	0.18%
2021/07/09	49	34.91	19	35.16	34.80	30	2,180	1.38%
2021/07/08	2.3	34.69	0	0.00	34.70	2.3	2,113	0.11%
2021/07/07	0	0.00	3	34.42	34.35	-3	2,114	-0.14%
2021/07/06	0	0.00	1	34.75	34.75	-1	2,109	-0.05%
2021/07/05	0	0.00	3	34.90	34.95	-3	2,132	-0.14%
2021/06/24	1	33.50	0	0.00	33.45	1	2,328	0.04%
2021/06/23	2	33.40	0	0.00	33.35	2	2,359	0.08%
2021/06/21	0	0.00	1	33.45	33.40	-1	2,431	-0.04%
2021/06/17	15	33.60	0	0.00	33.70	15	2,552	0.59%
2021/06/16	0	0.00	1	33.65	33.65	-1	2,612	-0.04%
2021/06/15	2	33.90	0	0.00	33.75	2	2,700	0.07%
2021/06/07	3	33.90	1	33.95	33.85	2	3,089	0.06%
2021/06/04	3	33.30	0	0.00	33.30	3	3,073	0.10%
2021/06/03	0.1	33.65	0	0.00	33.45	0.1	3,079	0.00%
2021/05/31	1	33.25	0	0.00	33.30	1	3,089	0.03%
2021/05/28	1	33.30	0	0.00	33.30	1	3,090	0.03%
2021/05/26	2	33.25	0	0.00	33.40	2	3,090	0.06%
2021/05/25	2	33.25	0	0.00	33.25	2	3,086	0.06%
2021/05/24	0	0.00	1	33.10	33.05	-1	3,087	-0.03%
2021/05/21	0	0.00	1	33.10	33.10	-1	3,089	-0.03%
2021/05/20	0	0.00	2	32.70	32.60	-2	3,084	-0.06%
2021/05/17	3	30.75	0	0.00	30.90	3	3,053	0.10%
2021/05/14	5	32.80	1	32.80	32.45	4	2,990	0.13%
2021/05/13	20	32.60	0.3	33.00	32.70	19.7	2,954	0.67%
2021/05/12	2	32.80	0	0.00	33.10	2	2,906	0.07%
2021/05/11	2	35.25	1	35.60	34.70	1	2,817	0.04%
2021/05/10	0	0.00	22	35.67	36.35	-22	2,772	-0.79%
2021/05/07	0	0.00	1	34.75	35.30	-1	2,741	-0.04%
2021/05/05	0	0.00	20	34.01	34.85	-20	2,727	-0.73%
2021/05/04	10	34.95	1	35.60	34.10	9	2,700	0.33%
2021/05/03	1	36.60	0	0.00	35.60	1	2,624	0.04%
2021/04/28	0.3	36.93	2	36.88	37.15	-1.7	2,613	-0.07%
2021/04/27	0.1	36.95	1	37.10	37.05	-0.9	2,623	-0.03%
2021/04/23	1	35.40	0	0.00	35.55	1	2,520	0.04%
2021/04/21	3	36.20	0	0.00	36.45	3	2,419	0.12%
2021/04/20	0	0.00	0.4	35.60	35.60	-0.4	2,355	-0.02%
2021/04/19	0	0.00	2	35.40	35.15	-2	2,328	-0.09%
2021/04/16	0	0.00	1	34.10	34.45	-1	2,276	-0.04%
2021/04/14	1	33.50	0	0.00	33.90	1	2,228	0.04%
2021/04/13	1	34.00	0	0.00	33.80	1	2,213	0.05%
2021/04/08	0.4	34.10	10	33.75	33.95	-9.6	2,166	-0.44%
2021/04/07	2.2	33.92	0	0.00	34.05	2.2	2,138	0.10%
2021/04/06	0	0.00	2	34.13	34.40	-2	2,103	-0.10%
2021/04/01	1	32.90	2	32.70	32.85	-1	2,021	-0.05%
2021/03/31	0	0.00	4	32.21	32.35	-4	1,986	-0.20%
2021/03/29	2	31.85	1	31.85	31.80	1	1,929	0.05%
2021/03/25	0	0.00	10	31.20	31.30	-10	1,895	-0.53%
2021/03/23	3	31.55	0	0.00	31.85	3	1,839	0.16%
2021/03/22	0	0.00	6	31.56	31.85	-6	1,802	-0.33%
2021/03/18	2	30.58	0.2	30.80	30.80	1.8	1,680	0.11%
2021/03/17	31	30.67	1	30.65	30.80	30	1,604	1.87%
2021/03/16	2	29.60	0	0.00	29.60	2	1,300	0.15%
2021/03/15	8	26.95	0	0.00	26.95	8	1,275	0.63%
2021/03/11	1	26.80	5	26.80	26.80	-4	1,292	-0.31%
2021/03/09	5	26.85	0	0.00	26.80	5	1,320	0.38%
2021/03/02	1	26.20	0	0.00	26.25	1	1,396	0.07%
2021/02/25	0	0.00	1	26.25	26.25	-1	1,430	-0.07%
2021/02/22	5	26.00	0	0.00	26.05	5	1,472	0.34%
2021/02/19	0	0.00	1	25.85	25.80	-1	1,485	-0.07%
2021/02/17	3	25.60	0	0.00	25.60	3	1,584	0.19%
2021/02/03	4	24.95	5	25.00	24.95	-1	1,817	-0.06%
2021/02/02	1	24.70	2	24.85	24.80	-1	1,859	-0.05%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	24.95	0	0.00	24.95	1	1,867	0.05%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/21	3	25.70	0	0.00	25.65	3	1,965	0.15%
2021/01/20	0	0.00	1	25.90	25.75	-1	1,979	-0.05%
2021/01/19	2	26.40	0	0.00	26.45	2	1,974	0.10%
2021/01/15	6	26.52	0	0.00	26.40	6	2,151	0.28%
2021/01/06	0	0.00	1	27.30	26.90	-1	2,286	-0.04%
2021/01/04	0	0.00	1	27.05	27.05	-1	2,273	-0.04%
2020/12/30	0	0.00	1	27.10	26.95	-1	2,235	-0.04%
2020/12/22	1	26.30	0	0.00	26.20	1	2,240	0.04%
2020/12/14	1	26.20	0	0.00	26.40	1	2,356	0.04%
2020/12/10	1	26.30	0	0.00	26.20	1	2,363	0.04%
2020/12/09	1	26.25	0	0.00	26.20	1	2,359	0.04%
2020/12/08	5	26.55	0	0.00	26.50	5	2,350	0.21%
2020/12/03	0	0.00	100	26.80	26.70	-100	2,411	-4.15%
2020/12/01	100	26.95	0	0.00	26.95	100	2,460	4.06%
2020/11/30	0	0.00	2	26.80	26.85	-2	2,451	-0.08%
2020/11/25	2	26.50	0	0.00	26.40	2	2,440	0.08%
2020/11/24	0.2	26.45	0	0.00	26.40	0.2	2,441	0.01%
2020/11/20	0	0.00	60	26.60	26.50	-60	2,570	-2.33%
2020/11/18	1	26.80	0	0.00	26.95	1	2,710	0.04%
2020/11/16	1	26.40	10	27.10	26.65	-9	2,816	-0.32%
2020/11/13	0	0.00	2	27.20	27.15	-2	2,793	-0.07%
2020/11/10	0	0.00	2	28.30	28.20	-2	2,804	-0.07%
2020/11/06	1	27.80	1	27.70	27.70	0	2,814	0.00%
2020/11/05	0	0.00	1	27.65	27.60	-1	2,862	-0.03%
2020/11/02	20	27.25	9	27.25	27.25	11	2,950	0.37%
2020/10/26	0	0.00	6	27.27	27.30	-6	2,912	-0.21%
2020/10/21	0	0.00	2	25.53	25.65	-2	2,832	-0.07%
2020/10/19	40	25.30	3	25.20	25.30	37	2,806	1.32%
2020/10/16	1	24.80	0	0.00	24.80	1	2,781	0.04%
2020/10/13	1	24.75	0	0.00	24.85	1	2,791	0.04%
2020/10/12	2	24.93	0	0.00	24.95	2	2,797	0.07%
2020/09/25	1	23.95	0	0.00	24.10	1	2,923	0.03%
2020/09/24	1	24.25	0	0.00	24.30	1	2,992	0.03%
2020/09/22	2	24.98	0	0.00	25.00	2	2,934	0.07%
2020/09/21	5	25.48	2	24.95	25.45	3	2,916	0.10%
2020/09/16	10	24.75	0	0.00	24.80	10	2,844	0.35%
2020/09/15	1	24.65	0	0.00	24.80	1	2,831	0.04%
2020/09/10	0	0.00	1	25.45	25.15	-1	2,788	-0.04%
2020/09/09	6	25.35	2	25.20	25.20	4	2,779	0.14%
2020/09/07	0	0.00	25	24.68	25.00	-25	2,726	-0.92%
2020/08/31	2	24.75	0	0.00	24.60	2	2,789	0.07%
2020/08/28	2	24.45	0	0.00	24.70	2	2,767	0.07%
2020/08/27	2	24.65	0	0.00	24.65	2	2,748	0.07%
2020/08/26	2	25.60	8	25.52	25.25	-6	2,659	-0.23%
2020/08/25	10	25.73	0	0.00	25.80	10	2,577	0.39%
2020/08/20	10	24.20	0	0.00	24.20	10	2,360	0.42%
2020/08/19	1	25.30	0	0.00	24.80	1	2,242	0.04%
2020/08/18	1	25.20	0	0.00	25.15	1	2,183	0.05%
2020/08/17	3	25.53	0	0.00	25.45	3	2,137	0.14%
2020/08/14	1	24.70	1	24.40	24.70	0	2,029	0.00%
2020/08/10	1	23.95	0	0.00	24.05	1	1,819	0.05%
2020/08/07	0	0.00	1	23.00	23.20	-1	1,716	-0.06%
2020/08/05	10	22.78	0	0.00	22.80	10	1,665	0.60%
2020/08/03	0	0.00	1	22.30	22.30	-1	1,652	-0.06%
2020/07/30	6	22.09	0	0.00	22.10	6	1,651	0.36%
2020/07/24	1	23.25	1	23.50	23.35	0	1,402	0.00%
2020/07/21	0	0.00	1	23.65	23.55	-1	1,361	-0.07%
2020/07/10	15	23.40	3	23.45	23.35	12	1,332	0.90%
2020/07/07	0	0.00	10	23.40	23.55	-10	1,305	-0.77%
2020/07/06	10	23.25	2	23.45	23.55	8	1,274	0.63%
2020/07/03	2	23.00	1	23.40	23.00	1	1,211	0.08%
2020/06/30	1	22.60	0	0.00	22.60	1	1,111	0.09%
2020/06/17	5	22.70	0	0.00	22.75	5	1,207	0.41%
2020/06/15	5	22.50	2	22.55	22.55	3	1,289	0.23%
2020/06/12	1	22.05	0	0.00	22.40	1	1,304	0.08%
2020/06/11	0	0.00	1	22.65	22.40	-1	1,324	-0.08%
2020/06/10	1	22.85	0	0.00	22.85	1	1,314	0.08%
2020/06/09	2	22.35	0	0.00	22.35	2	1,325	0.15%
2020/06/08	3	22.55	0	0.00	22.55	3	1,372	0.22%
2020/06/04	0	0.00	2	22.05	22.05	-2	1,370	-0.15%
2020/06/03	3	22.00	5	22.00	22.05	-2	1,408	-0.14%
2020/05/28	0	0.00	2	21.70	21.70	-2	1,454	-0.14%
2020/05/05	2	21.45	0	0.00	21.35	2	1,831	0.11%
2020/05/04	1	21.10	0	0.00	21.30	1	1,840	0.05%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/14	0	0.00	9	20.57	20.65	-9	1,897	-0.47%
2020/04/13	1	20.25	0	0.00	20.40	1	1,888	0.05%
2020/03/31	2	19.50	0	0.00	19.50	2	1,859	0.11%
2020/03/30	1	19.10	0	0.00	19.40	1	1,851	0.05%
2020/03/26	6	19.45	0	0.00	19.50	6	1,828	0.33%
2020/03/19	2	17.60	20	17.65	17.80	-18	1,724	-1.04%
2020/03/16	1	20.35	11	19.98	19.95	-10	1,586	-0.63%
2020/03/13	21	19.95	0	0.00	20.50	21	1,551	1.35%
2020/03/12	1	20.95	0	0.00	21.10	1	1,464	0.07%
2020/03/09	1	22.05	1	22.10	21.80	0	1,326	0.00%
2020/03/02	13	22.31	0	0.00	22.30	13	1,265	1.03%
2020/02/27	1	22.20	92	22.30	22.10	-91	1,229	-7.40%
2020/02/25	0	0.00	1	22.55	22.55	-1	1,158	-0.09%
2020/02/24	2	22.85	0	0.00	22.65	2	1,148	0.17%
2020/02/21	38	22.70	0	0.00	22.75	38	1,117	3.40%
2020/02/14	1	21.50	0	0.00	21.50	1	972	0.10%
2020/02/07	11	21.35	0	0.00	21.40	11	975	1.13%
2020/02/05	26	21.17	0	0.00	21.30	26	968	2.69%
2020/02/03	21	21.10	0	0.00	21.15	21	947	2.22%
2020/01/31	3	21.20	2	21.20	21.35	1	925	0.11%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/06	2	21.30	0	0.00	21.30	2	812	0.25%
2019/12/30	0	0.00	6	21.10	21.05	-6	782	-0.77%
2019/12/27	1	21.10	0	0.00	21.10	1	805	0.12%
2019/12/25	1	21.05	0	0.00	21.05	1	816	0.12%
2019/12/09	2	21.00	0	0.00	21.00	2	790	0.25%
2019/12/03	1	20.75	0	0.00	20.85	1	803	0.12%
2019/12/02	3	20.88	0	0.00	20.85	3	803	0.37%
2019/11/29	0	0.00	2	21.05	21.00	-2	795	-0.25%
2019/11/26	0	0.00	1	21.30	21.35	-1	770	-0.13%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/20	0	0.00	1	21.15	21.15	-1	731	-0.14%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/12	0	0.00	1	20.30	20.45	-1	643	-0.16%
2019/11/11	1	20.25	0	0.00	20.15	1	628	0.16%
2019/11/08	2	20.28	0	0.00	20.30	2	638	0.31%
2019/11/06	0	0.00	1	20.30	20.35	-1	634	-0.16%
2019/11/05	3	20.25	0	0.00	20.35	3	629	0.48%
2019/10/23	2	20.35	0	0.00	20.30	2	704	0.28%
2019/10/14	1	19.90	0	0.00	20.10	1	937	0.11%
2019/10/04	3	20.03	0	0.00	20.00	3	994	0.30%
2019/10/01	2	20.35	0	0.00	20.40	2	1,018	0.20%
2019/09/27	1	20.40	0	0.00	20.40	1	1,023	0.10%
2019/09/10	2	20.13	0	0.00	20.20	2	1,306	0.15%
2019/09/06	0	0.00	2	20.25	20.25	-2	1,309	-0.15%
2019/08/29	4	19.80	0	0.00	19.90	4	1,344	0.30%
2019/08/28	4	19.84	0	0.00	19.85	4	1,356	0.29%
2019/08/13	1	19.75	0	0.00	19.80	1	1,497	0.07%
2019/08/02	1	19.30	0	0.00	19.45	1	1,512	0.07%
2019/07/31	2	19.63	0	0.00	19.65	2	1,512	0.13%
2019/07/24	1	19.70	0	0.00	19.70	1	1,454	0.07%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/16	0	0.00	10	22.00	22.00	-10	1,259	-0.79%
2019/07/04	2	22.15	0	0.00	22.15	2	1,275	0.16%
2019/06/19	0	0.00	40	21.85	21.85	-40	1,370	-2.92%
2019/06/13	0	0.00	10	21.65	21.55	-10	1,445	-0.69%
2019/06/06	0	0.00	10	21.75	21.65	-10	1,425	-0.70%
2019/06/04	0	0.00	25	21.82	21.80	-25	1,412	-1.77%
2019/05/31	10	21.85	4	21.75	21.80	6	1,398	0.43%
2019/05/28	0	0.00	2	21.95	21.85	-2	1,359	-0.15%
2019/05/27	13	21.95	26	21.95	21.95	-13	1,339	-0.97%
2019/05/14	1	20.55	0	0.00	20.65	1	1,288	0.08%
2019/05/13	1	20.80	0	0.00	20.70	1	1,279	0.08%
2019/05/10	2	20.90	0	0.00	20.90	2	1,274	0.16%
2019/05/09	20	21.00	0	0.00	20.90	20	1,288	1.55%
2019/05/08	20	21.00	0	0.00	21.05	20	1,276	1.57%
2019/05/02	1	21.10	0	0.00	21.10	1	1,268	0.08%
2019/04/24	10	21.05	0	0.00	21.10	10	1,259	0.79%
2019/04/23	8	20.95	0	0.00	20.95	8	1,260	0.63%
2019/04/22	7	20.90	0	0.00	21.00	7	1,260	0.56%
2019/04/17	15	21.10	0	0.00	21.15	15	1,274	1.18%
2019/04/10	1	21.55	1	21.45	21.50	0	1,215	0.00%
2019/04/08	1	21.80	2	21.80	21.90	-1	1,189	-0.08%
2019/03/26	1	22.15	0	0.00	22.20	1	980	0.10%
2019/03/22	10	21.80	0	0.00	21.85	10	905	1.10%
2019/03/21	0	0.00	2	21.20	21.40	-2	858	-0.23%
2019/03/20	11	21.14	0	0.00	21.15	11	826	1.33%
2019/03/08	0	20.55	0	0.00	20.40	0	782	0.00%
2019/02/25	1	20.10	0	0.00	20.25	1	759	0.13%
2019/02/18	0	19.95	0	0.00	20.05	0	754	0.00%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/28	5	19.90	0	0.00	19.90	5	772	0.65%
2019/01/11	13	19.86	5	19.90	19.75	8	874	0.91%
2019/01/09	0	0.00	5	20.00	20.00	-5	874	-0.57%
2019/01/04	5	19.45	0	0.00	19.30	5	879	0.57%
2019/01/03	1	19.55	0	0.00	19.45	1	902	0.11%
2018/12/27	5	19.70	0	0.00	19.65	5	910	0.55%
2018/12/25	2	19.55	0	0.00	19.50	2	876	0.23%
2018/12/22	0	0.00	5	19.10	19.15	-5	850	-0.59%
2018/12/20	5	19.00	0	0.00	19.00	5	878	0.57%
2018/12/06	1	19.10	0	0.00	19.15	1	906	0.11%
2018/12/03	4	19.59	0	0.00	19.70	4	894	0.45%
2018/11/22	3	19.40	0	0.00	19.30	3	904	0.33%
2018/11/21	17	19.35	0	0.00	19.35	17	907	1.87%
2018/11/15	1	19.30	0	0.00	19.35	1	941	0.11%
2018/11/14	2	19.40	0	0.00	19.40	2	939	0.21%
2018/11/05	19	18.54	0	0.00	18.65	19	929	2.04%
2018/10/24	1	18.85	0	0.00	18.75	1	918	0.11%
2018/08/24	2	21.25	0	0.00	21.30	2	1,506	0.13%
2018/08/23	0	0.00	50	21.10	21.10	-50	1,532	-3.26%
2018/08/20	0	0.00	2	21.50	21.45	-2	1,597	-0.13%
2018/08/15	1	21.90	0	0.00	21.80	1	1,781	0.06%
2018/08/13	1	21.70	0	0.00	21.50	1	1,930	0.05%
2018/08/09	4	22.30	0	0.00	22.20	4	2,082	0.19%
2018/08/03	1	22.25	0	0.00	21.90	1	2,402	0.04%
2018/07/31	12	22.45	0	0.00	22.40	12	2,511	0.48%
2018/07/30	23	22.50	0	0.00	22.50	23	2,532	0.91%
2018/07/26	15	22.35	3	22.45	22.75	12	2,549	0.47%
2018/07/25	0	0.00	1	22.10	22.20	-1	2,567	-0.04%
2018/07/24	1	21.50	0	0.00	21.60	1	2,571	0.04%
2018/07/23	1	21.80	0	0.00	21.80	1	2,595	0.04%
2018/07/20	2	21.80	0	0.00	21.50	2	2,656	0.08%
2018/07/05	2	23.30	0	0.00	23.00	2	3,378	0.06%
2018/06/26	0	0.00	3	23.05	23.30	-3	3,617	-0.08%
2018/06/22	1	24.05	0	0.00	24.30	1	3,586	0.03%
2018/06/21	2	24.35	0	0.00	24.35	2	3,587	0.06%
2018/06/20	1	24.20	1	24.15	24.20	0	3,587	0.00%
2018/06/19	0	0.00	1	24.35	24.20	-1	3,589	-0.03%
2018/06/07	0	0.00	5	27.00	26.65	-5	3,455	-0.14%
2018/05/29	0	0.00	2	25.45	25.45	-2	3,181	-0.06%
2018/05/25	0	0.00	2	26.03	26.05	-2	3,120	-0.06%
2018/05/22	0	0.00	2	25.98	25.25	-2	2,915	-0.07%
2018/05/21	2	26.73	0	0.00	26.40	2	2,813	0.07%
2018/05/18	1	25.90	0	0.00	26.60	1	2,755	0.04%
2018/05/16	2	25.58	0	0.00	25.20	2	2,557	0.08%
2018/05/15	2	24.80	3	25.23	25.35	-1	2,474	-0.04%
2018/05/10	0	0.00	1	24.10	24.05	-1	2,179	-0.05%
2018/05/09	0	0.00	1	24.60	24.60	-1	2,129	-0.05%
2018/05/08	1	24.10	0	0.00	24.10	1	2,054	0.05%
2018/05/07	2	23.95	2	24.10	24.10	0	2,036	0.00%
2018/04/30	5	23.80	0	0.00	23.65	5	1,937	0.26%
2018/04/27	1	24.00	0	0.00	23.80	1	1,911	0.05%
2018/04/25	0	0.00	16	23.75	24.30	-16	1,790	-0.89%
2018/04/24	8	24.15	0	0.00	24.20	8	1,711	0.47%
2018/04/23	2	23.75	0	0.00	23.75	2	1,551	0.13%
2018/04/20	2	23.70	0	0.00	23.70	2	1,519	0.13%
2018/04/17	12	23.64	8	23.42	23.45	4	1,359	0.29%
2018/04/13	1	23.25	0	0.00	23.20	1	1,176	0.09%
2018/04/10	0	0.00	1	22.40	22.55	-1	853	-0.12%
2018/03/31	1	20.65	0	0.00	20.65	1	589	0.17%
2018/02/08	0	0.00	5	17.80	17.85	-5	316	-1.58%
2018/02/06	0	0.00	1	17.70	17.55	-1	317	-0.31%
2018/02/02	5	18.35	0	0.00	18.30	5	305	1.63%
2018/01/31	0	0.00	2	18.30	18.35	-2	311	-0.64%
2018/01/23	2	18.65	0	0.00	18.65	2	317	0.63%
2018/01/10	0	0.00	5	18.25	18.35	-5	314	-1.59%
2018/01/09	1	18.40	0	0.00	18.30	1	314	0.32%
2018/01/08	0	0.00	9	18.40	18.40	-9	312	-2.88%
2018/01/05	0	0.00	5	18.30	18.30	-5	304	-1.64%
2018/01/02	0	0.00	5	18.50	18.45	-5	297	-1.68%