皇昌 (2543)-玉山-新竹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
82.4
漲跌
▼4.6
漲幅
-5.29%
成交量
9,922張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	7	83.11	82.40	-7	15,252	-0.05%
2025/03/28	2	90.45	2.1	89.11	87.00	-0.1	15,154	0.00%
2025/03/27	19	93.99	13	92.72	92.50	6	15,042	0.04%
2025/03/26	1	93.10	8	94.39	94.50	-7	15,061	-0.05%
2025/03/25	1	91.51	0	0.00	91.60	1	15,041	0.01%
2025/03/24	20	94.17	19	90.60	90.60	1	15,025	0.01%
2025/03/20	0	0.00	1	91.70	93.30	-1	14,981	-0.01%
2025/03/19	8	92.24	8	90.60	90.60	0	14,994	0.00%
2025/03/18	8	95.54	8	94.10	94.10	0	15,015	0.00%
2025/03/17	9	94.41	8	95.50	95.50	1	14,986	0.01%
2025/03/14	0.7	93.90	0	0.00	93.90	0.7	14,968	0.00%
2025/03/13	26.1	95.10	25	92.16	92.10	1.1	14,844	0.01%
2025/03/12	3	95.43	4	95.75	95.50	-1	14,496	-0.01%
2025/03/11	43.1	97.38	11	98.83	95.00	32.1	14,319	0.22%
2025/03/10	1	104.00	26	106.12	105.50	-25	13,844	-0.18%
2025/03/07	4	102.25	5	100.30	100.00	-1	13,677	-0.01%
2025/03/06	5.1	103.02	60	104.17	104.50	-54.9	13,569	-0.40%
2025/03/05	3	102.50	23.3	102.58	102.50	-20.3	13,414	-0.15%
2025/03/04	13.2	99.11	5.2	101.64	102.50	8	13,342	0.06%
2025/03/03	7	101.57	5	102.40	100.50	2	13,115	0.02%
2025/02/27	8.2	104.85	5	104.00	104.00	3.2	13,061	0.02%
2025/02/26	23	108.72	0.4	111.50	108.00	22.6	12,852	0.18%
2025/02/25	15.2	112.06	13	110.81	109.00	2.2	12,675	0.02%
2025/02/24	5.7	108.41	14	107.86	112.00	-8.3	12,278	-0.07%
2025/02/21	26	103.77	0	0.00	104.00	26	11,771	0.22%
2025/02/20	9	103.78	8	102.88	103.00	1	11,708	0.01%
2025/02/19	10	108.00	2.1	106.52	105.00	7.9	11,584	0.07%
2025/02/18	4.1	108.93	5	106.00	109.00	-0.9	11,289	-0.01%
2025/02/17	24	105.73	6	105.83	105.50	18	11,186	0.16%
2025/02/14	5	105.20	7.3	106.12	109.50	-2.3	10,972	-0.02%
2025/02/13	6.1	104.46	6	102.67	102.00	0.1	10,473	0.00%
2025/02/12	5	97.00	109	100.90	102.00	-104	9,748	-1.07%	大賣/鉅額交易
2025/02/11	11	94.46	8	96.21	92.90	3	8,977	0.03%
2025/02/10	8	91.23	31	92.42	92.60	-23	8,125	-0.28%
2025/02/07	15	90.34	13	90.25	89.80	2	7,865	0.03%
2025/02/06	15	90.91	8.3	90.44	90.60	6.7	7,795	0.09%
2025/02/05	26	89.77	23	90.88	89.90	3	7,799	0.04%
2025/02/04	19	85.39	7	85.70	86.00	12	7,775	0.15%
2025/02/03	40.1	80.52	22	82.66	83.50	18.1	7,834	0.23%
2025/01/22	13	78.57	0	0.00	79.00	13	7,732	0.17%
2025/01/20	3	80.57	16	81.94	78.70	-13	8,046	-0.16%
2025/01/17	4	77.40	4	78.20	77.10	0	8,012	0.00%
2025/01/16	8	76.39	3	74.10	77.10	5	8,032	0.06%
2025/01/15	1	72.40	51	70.70	72.60	-50	8,010	-0.62%
2025/01/14	12	66.48	0	0.00	66.00	12	8,141	0.15%
2025/01/10	0	0.00	1	72.40	73.30	-1	8,263	-0.01%
2025/01/09	2	79.75	0	0.00	76.10	2	8,364	0.02%
2025/01/07	1	81.90	3	81.23	83.20	-2	8,797	-0.02%
2025/01/06	2	82.90	0	0.00	82.90	2	8,823	0.02%
2025/01/03	1	74.00	3	76.67	78.00	-2	8,702	-0.02%
2025/01/02	5	73.60	6	74.55	73.90	-1	8,767	-0.01%
2024/12/31	1	73.50	0	0.00	73.50	1	9,028	0.01%
2024/12/30	1	72.80	1	71.90	71.90	0	9,373	0.00%
2024/12/27	2	71.35	0	0.00	70.60	2	9,721	0.02%
2024/12/26	1	73.00	0	0.00	71.80	1	9,886	0.01%
2024/12/23	1	72.90	1	75.00	73.80	0	10,484	0.00%
2024/12/20	6	73.35	6	74.85	72.60	0	10,518	0.00%
2024/12/12	0	70.70	0	0.00	70.30	0	10,583	0.00%
2024/12/10	52	65.48	0	0.00	65.30	52	10,583	0.49%
2024/12/05	1	69.00	1	69.40	68.90	0	10,688	0.00%
2024/12/04	2	72.90	0	0.00	70.70	2	10,673	0.02%
2024/12/03	2	72.50	2	74.15	72.50	0	10,777	0.00%
2024/12/02	0	0.00	0.3	74.20	72.50	-0.3	10,878	0.00%
2024/11/29	1	76.00	1	74.10	74.10	0	10,984	0.00%
2024/11/27	32	74.09	5	74.50	73.60	27	11,331	0.24%
2024/11/26	21	76.08	4.5	76.06	76.10	16.5	11,655	0.14%
2024/11/25	37.7	79.31	5.3	78.91	79.30	32.5	11,925	0.27%
2024/11/22	0.1	82.50	1	80.20	80.00	-0.9	12,090	-0.01%
2024/11/21	1	81.40	1	82.30	81.50	0	12,118	0.00%
2024/11/15	27	82.01	3	82.47	81.60	24	13,049	0.18%
2024/11/14	4	82.98	6	84.00	84.00	-2	13,087	-0.02%
2024/11/13	1	83.00	1	80.90	81.60	0	13,195	0.00%
2024/11/12	1	87.50	0	0.00	85.70	1	13,372	0.01%
2024/11/11	4	89.25	9	89.36	88.90	-5	13,502	-0.04%
2024/11/08	4	88.30	8	88.19	87.90	-4	13,647	-0.03%
2024/11/07	3	91.17	4	91.28	90.70	-1	13,917	-0.01%
2024/11/06	2	91.70	2	91.50	91.10	0	14,131	0.00%
2024/11/05	1	91.40	2	92.00	92.20	-1	14,161	-0.01%
2024/11/04	12	95.17	10	94.94	93.10	2	14,245	0.01%
2024/11/01	20.3	95.42	17	96.64	93.50	3.3	14,183	0.02%
2024/10/30	5	95.78	9	95.01	96.40	-4	14,046	-0.03%
2024/10/29	40	92.18	40	90.83	90.50	0	13,899	0.00%
2024/10/28	53	91.88	49	92.24	92.60	4	13,826	0.03%
2024/10/25	13	87.22	15	87.46	89.50	-2	13,791	-0.01%
2024/10/24	12	84.04	11	84.75	85.30	1	13,796	0.01%
2024/10/23	5	83.30	3	84.00	83.00	2	13,632	0.01%
2024/10/22	10	82.48	4	83.08	83.10	6	13,592	0.04%
2024/10/21	7	98.74	102	98.78	96.90	-95	13,351	-0.71%	大賣/
2024/10/18	3	91.87	3	92.37	93.00	0	13,163	0.00%
2024/10/17	31	92.50	1	92.10	91.30	30	13,239	0.23%
2024/10/16	4	90.05	4	91.40	94.30	0	13,413	0.00%
2024/10/15	54	91.43	8	91.11	90.80	46	13,608	0.34%
2024/10/14	26	96.44	7	96.29	94.00	19	13,574	0.14%
2024/10/11	1	97.20	5	98.86	97.70	-4	13,290	-0.03%
2024/10/09	4	92.08	1	93.00	93.20	3	13,130	0.02%
2024/10/08	2	92.60	5	93.34	92.80	-3	13,360	-0.02%
2024/10/07	4	87.65	107	90.54	91.20	-103	13,572	-0.76%	大賣/鉅額交易
2024/10/04	109	86.55	2	88.65	85.80	107	13,555	0.79%	大買/鉅額交易
2024/10/01	43	85.72	42	87.20	90.00	1	13,817	0.01%
2024/09/30	22	80.90	22	83.60	82.50	0	13,667	0.00%
2024/09/27	16	82.02	16	80.51	80.60	0	13,661	0.00%
2024/09/26	0	0.00	5	80.80	81.70	-5	13,610	-0.04%
2024/09/25	2	75.70	1.5	76.17	75.90	0.5	13,455	0.00%
2024/09/24	0	0.00	4	72.40	72.00	-4	13,259	-0.03%
2024/09/20	4	70.43	2	70.95	73.60	2	13,233	0.02%
2024/09/19	1	72.40	0	0.00	72.50	1	13,072	0.01%
2024/09/18	0	0.00	1	71.30	70.00	-1	13,012	-0.01%
2024/09/16	1	67.90	0	0.00	69.70	1	12,971	0.01%
2024/09/13	1	67.90	1	69.00	68.40	0	12,914	0.00%
2024/09/10	4	68.50	4	70.05	67.90	0	12,782	0.00%
2024/09/09	0	0.00	18	69.80	71.50	-18	12,738	-0.14%
2024/09/06	0	0.00	0.8	71.20	71.90	-0.8	12,705	-0.01%
2024/09/05	6	71.78	0	0.00	69.70	6	12,693	0.05%
2024/09/04	0	0.00	9	70.34	70.70	-9	12,800	-0.07%
2024/09/03	0	0.00	2	73.90	74.20	-2	12,706	-0.02%
2024/08/30	8	77.98	3	78.03	76.80	5	12,554	0.04%
2024/08/29	0	0.00	1	76.80	76.60	-1	12,298	-0.01%
2024/08/28	29	77.49	22	77.18	76.70	7	12,196	0.06%
2024/08/27	24.2	70.31	28	72.90	75.50	-3.8	11,884	-0.03%
2024/08/26	14	69.10	4	69.05	68.70	10	11,702	0.09%
2024/08/23	1.5	64.43	0	0.00	64.40	1.5	11,759	0.01%
2024/08/22	4	65.32	2	65.55	64.60	2	11,722	0.02%
2024/08/21	0	66.90	3.7	67.04	66.90	-3.7	11,639	-0.03%
2024/08/20	8	68.25	3	68.57	67.70	5	11,672	0.04%
2024/08/19	3	68.30	7	68.86	70.10	-4	11,319	-0.04%
2024/08/16	7	64.87	6	63.90	63.80	1	10,940	0.01%
2024/08/15	4	66.45	1	66.20	64.70	3	10,895	0.03%
2024/08/14	4	67.60	5	67.64	66.10	-1	10,744	-0.01%
2024/08/13	2	63.80	4	64.18	65.10	-2	10,731	-0.02%
2024/08/12	2	61.80	0	0.00	62.30	2	10,593	0.02%
2024/08/09	6	63.66	5	66.54	62.50	1	10,404	0.01%
2024/08/08	2	61.95	2	62.05	61.60	0	10,042	0.00%
2024/08/07	5	57.84	5	55.58	58.00	0	9,795	0.00%
2024/08/06	3	53.47	2	52.85	52.80	1	9,729	0.01%
2024/08/05	5	57.84	4.1	57.23	55.80	1	9,607	0.01%
2024/08/02	0.1	62.70	1	59.60	59.70	-1	9,514	-0.01%
2024/08/01	1	65.00	0	0.00	64.30	1	9,521	0.01%
2024/07/30	15	62.74	16	62.71	63.50	-1	10,302	-0.01%
2024/07/29	1	61.70	1	64.00	60.20	0	10,332	0.00%
2024/07/26	0	0.00	1	61.00	61.60	-1	10,122	-0.01%
2024/07/23	2	62.70	0	0.00	61.60	2	10,124	0.02%
2024/07/19	1	62.80	0	0.00	60.50	1	10,164	0.01%
2024/07/18	2	64.40	3	62.87	62.00	-1	10,182	-0.01%
2024/07/17	1	64.70	2	63.75	63.30	-1	10,269	-0.01%
2024/07/16	6	62.02	6	63.45	60.60	0	10,557	0.00%
2024/07/15	10	60.06	2	59.11	60.00	8	10,630	0.08%
2024/07/12	0	0.00	1	57.40	57.20	-1	10,595	-0.01%
2024/07/11	1	59.20	1	59.70	59.30	0	10,611	0.00%
2024/07/10	11	61.48	6	59.20	59.20	5	10,549	0.05%
2024/07/09	3.3	61.27	4	62.53	60.30	-0.7	10,468	-0.01%
2024/07/08	8	60.35	7.1	60.47	60.40	0.9	10,136	0.01%
2024/07/05	13	57.83	12	60.30	62.00	1	9,862	0.01%
2024/07/04	2	52.95	3.6	53.58	56.40	-1.6	9,215	-0.02%
2024/07/03	5	50.34	7.5	51.45	51.30	-2.5	8,976	-0.03%
2024/06/28	2	43.83	5	43.96	43.85	-3	8,577	-0.03%
2024/06/27	1	43.80	2	44.65	43.50	-1	8,568	-0.01%
2024/06/26	1	45.55	4	45.83	45.30	-3	8,545	-0.04%
2024/06/24	0	0.00	2	46.98	47.30	-2	8,493	-0.02%
2024/06/21	1	46.80	0	0.00	46.85	1	8,507	0.01%
2024/06/18	0.4	47.60	0	0.00	47.45	0.4	8,557	0.00%
2024/06/17	2	49.20	1	48.90	48.80	1	8,560	0.01%
2024/06/14	3	49.60	2	50.05	49.65	1	8,568	0.01%
2024/06/11	6	50.23	1	48.45	48.20	5	8,592	0.06%
2024/06/07	1	48.30	1	49.65	49.65	0	8,549	0.00%
2024/06/06	0	0.00	1	45.30	45.15	-1	8,879	-0.01%
2024/06/04	1.2	50.40	0	0.00	48.95	1.2	9,043	0.01%
2024/06/03	0	0.00	1	50.80	50.80	-1	9,127	-0.01%
2024/05/31	1	49.90	1	50.90	49.70	0	9,332	0.00%
2024/05/30	7	49.84	5	49.64	48.85	2	9,393	0.02%
2024/05/29	0	0.00	4	59.03	59.50	-4	9,447	-0.04%
2024/05/28	0	55.40	1	54.60	54.90	-1	9,341	-0.01%
2024/05/27	0	0.00	1	56.50	54.60	-1	9,432	-0.01%
2024/05/24	8	52.18	10.1	53.87	56.40	-2.1	9,481	-0.02%
2024/05/23	1	54.10	1	53.10	52.30	0	9,442	0.00%
2024/05/22	2	54.40	2	54.95	54.00	0	9,584	0.00%
2024/05/21	3	54.73	2.6	55.02	54.70	0.4	10,007	0.00%
2024/05/20	2	52.95	2	54.55	52.90	0	10,252	0.00%
2024/05/17	14	55.16	12	55.83	54.60	2	10,426	0.02%
2024/05/16	0	0.00	4	54.10	54.70	-4	10,244	-0.04%
2024/05/14	4.1	49.12	4	49.30	49.70	0.1	10,292	0.00%
2024/05/13	3	50.73	3	50.63	50.40	0	10,234	0.00%
2024/05/10	3	52.07	3	51.80	52.00	0	10,187	0.00%
2024/05/09	4	53.37	5	53.66	52.30	-1	10,161	-0.01%
2024/05/08	2.1	52.45	4	52.98	53.50	-1.9	10,059	-0.02%
2024/05/07	8.3	52.91	3	52.47	52.50	5.3	9,985	0.05%
2024/05/06	21.1	57.31	10	56.54	56.70	11.1	9,850	0.11%
2024/05/03	11	56.92	13.1	57.31	59.70	-2.1	9,378	-0.02%
2024/05/02	5	53.00	4	52.85	54.30	1	8,842	0.01%
2024/04/29	3	49.87	1	50.60	49.40	2	8,548	0.02%
2024/04/26	1	50.80	2	50.15	49.55	-1	8,454	-0.01%
2024/04/25	7	48.27	5	48.96	48.80	2	8,325	0.02%
2024/04/24	0	0.00	1.5	46.77	48.00	-1.5	8,212	-0.02%
2024/04/23	8	49.69	12.1	47.11	48.15	-4.1	8,136	-0.05%
2024/04/22	24.7	55.55	17	51.69	50.40	7.7	7,902	0.10%
2024/04/19	2	53.70	37	53.78	53.80	-35	7,298	-0.48%
2024/04/18	10	48.74	19	48.77	48.95	-9	6,913	-0.13%
2024/04/17	2	47.90	1	47.40	47.20	1	6,828	0.01%
2024/04/16	2	45.38	2	45.00	45.20	0	6,842	0.00%
2024/04/15	9	47.80	1	49.40	46.35	8	6,853	0.12%
2024/04/12	3	44.43	3	44.47	45.65	0	6,703	0.00%
2024/04/10	30	41.75	0	0.00	41.70	30	6,703	0.45%
2024/04/09	0	41.05	0	0.00	41.40	0	6,728	0.00%
2024/04/02	1	41.95	0	0.00	42.00	1	6,785	0.01%