華固 (2548)-玉山-新竹券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
110.0
漲跌
▼6.5
漲幅
-5.58%
成交量
2,238張
產業
上市營建類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	110.00	0.4	115.00	110.00	0.6	1,236	0.05%
2025/03/28	0.2	117.50	0	0.00	116.50	0.2	1,274	0.02%
2025/03/27	1	121.00	0	0.00	119.50	1	1,313	0.08%
2025/03/26	0.2	121.50	0	0.00	120.00	0.2	1,365	0.01%
2025/03/25	0	0.00	0.2	121.00	120.50	-0.2	1,425	-0.01%
2025/03/24	0.2	121.50	3	122.50	122.00	-2.8	1,476	-0.19%
2025/03/21	1	121.50	0.2	122.00	121.00	0.8	1,501	0.05%
2025/03/20	0.2	116.00	0	0.00	117.00	0.2	1,489	0.02%
2025/03/17	0	116.50	0	0.00	115.50	0	1,540	0.00%
2025/03/14	0	0.00	1	117.00	116.00	-1	1,537	-0.07%
2025/03/13	0	118.00	1.1	118.09	118.50	-1.1	1,519	-0.07%
2025/03/07	0	0.00	1	112.50	111.50	-1	1,479	-0.07%
2025/03/04	0.4	116.00	0	0.00	115.00	0.4	1,463	0.03%
2025/03/03	1	115.00	0	0.00	115.00	1	1,457	0.07%
2025/02/11	0.1	112.50	0	0.00	110.50	0.1	1,448	0.01%
2025/02/10	0.9	112.00	0	0.00	112.00	0.9	1,454	0.06%
2025/01/17	0.7	109.00	0	0.00	110.00	0.7	1,591	0.04%
2025/01/14	1	107.00	0	0.00	107.00	1	1,633	0.06%
2025/01/10	0.1	107.50	0	0.00	107.00	0.1	1,652	0.00%
2025/01/09	2	112.00	0	0.00	111.00	2	1,664	0.12%
2025/01/08	1	114.50	0	0.00	115.00	1	1,666	0.06%
2024/12/30	0	0.00	5	117.80	117.00	-5	1,667	-0.30%
2024/12/26	1	125.50	0	0.00	125.00	1	1,544	0.06%
2024/12/19	2	119.00	1	120.50	120.00	1	1,295	0.08%
2024/12/18	0	0.00	0.1	119.00	120.00	-0.1	1,286	-0.01%
2024/12/17	0.1	117.00	1	117.50	118.50	-0.9	1,245	-0.07%
2024/12/16	1	117.50	1	118.50	118.00	0	1,220	0.00%
2024/12/13	0.1	116.00	0	0.00	115.50	0.1	1,198	0.01%
2024/12/12	1	119.00	1	120.00	118.50	0	1,185	0.00%
2024/12/05	1.2	119.47	0	0.00	118.00	1.2	1,264	0.09%
2024/12/03	1	119.00	0	0.00	118.50	1	1,282	0.08%
2024/11/22	0.4	123.50	0	0.00	122.00	0.4	1,340	0.03%
2024/11/21	0	0.00	1	120.50	121.50	-1	1,364	-0.07%
2024/11/19	1	122.00	0	0.00	121.50	1	1,441	0.07%
2024/11/15	1	126.00	0.2	126.00	126.50	0.8	1,496	0.06%
2024/11/13	0.6	123.50	0	0.00	123.50	0.6	1,520	0.04%
2024/11/11	0	0.00	0.1	120.50	121.00	-0.1	1,516	-0.01%
2024/11/08	1.1	116.03	0	0.00	115.50	1.1	1,512	0.07%
2024/11/07	0	0.00	1	119.00	119.00	-1	1,523	-0.07%
2024/11/05	0	117.50	0	0.00	116.00	0	1,547	0.00%
2024/11/04	0	116.50	0	0.00	117.50	0	1,575	0.00%
2024/11/01	0	117.00	0	0.00	121.00	0	1,610	0.00%
2024/10/25	0	119.00	0	0.00	118.50	0	1,684	0.00%
2024/10/24	0	0.00	0	119.50	119.50	0	1,711	0.00%
2024/10/23	2	122.25	0	0.00	121.00	2	1,722	0.12%
2024/10/22	0	124.00	3	123.00	123.50	-3	1,745	-0.17%
2024/10/18	2	126.00	0	0.00	126.50	2	1,838	0.11%
2024/10/15	1	127.00	0	0.00	130.00	1	2,068	0.05%
2024/10/14	0	126.02	0	0.00	127.50	0	2,087	0.00%
2024/10/11	0.1	125.38	0	0.00	124.50	0.1	2,109	0.00%
2024/10/08	0	130.50	0	0.00	129.50	0	2,175	0.00%
2024/10/04	0	130.50	0	0.00	130.00	0	2,192	0.00%
2024/09/26	0	0.00	0.3	133.00	134.00	-0.3	2,231	-0.01%
2024/09/24	0	0.00	7	130.50	130.00	-7	2,305	-0.30%
2024/09/23	0	0.00	14	130.46	130.50	-14	2,352	-0.60%
2024/09/20	1.1	131.05	3	130.00	132.50	-2	2,406	-0.08%
2024/09/13	1	133.00	0	0.00	132.50	1	2,770	0.04%
2024/09/12	14	132.96	0	0.00	132.50	14	2,835	0.49%
2024/09/11	1	131.00	0	0.00	133.50	1	2,864	0.03%
2024/09/10	1.2	138.21	0	0.00	133.50	1.2	2,872	0.04%
2024/09/06	4	139.25	0	0.00	139.00	4	2,995	0.13%
2024/08/30	1	148.50	0	0.00	148.50	1	3,418	0.03%
2024/08/26	0	141.50	0	0.00	142.00	0	3,699	0.00%
2024/08/23	0	141.00	0	0.00	140.50	0	3,772	0.00%
2024/08/22	2.1	142.00	0	0.00	143.00	2.1	3,763	0.06%
2024/08/21	0.1	143.91	0	0.00	145.00	0.1	3,729	0.00%
2024/08/20	7	145.29	0	0.00	146.00	7	3,755	0.19%
2024/08/19	0	0.00	0.1	154.00	153.00	-0.1	3,817	0.00%
2024/08/16	0	0.00	0	156.00	156.50	0	3,860	0.00%
2024/08/15	3	149.67	0	0.00	149.00	3	3,894	0.08%
2024/08/14	1	152.00	0	151.00	151.50	1	4,019	0.02%
2024/08/13	0	0.00	0.1	148.00	147.50	-0.1	4,075	0.00%
2024/08/09	0.3	144.50	0	0.00	141.50	0.3	4,185	0.01%
2024/08/08	0	0.00	0.1	142.00	144.00	-0.1	4,244	0.00%
2024/08/07	0	148.00	0	0.00	145.00	0	4,318	0.00%
2024/08/06	0	138.00	0.6	138.00	144.00	-0.6	4,379	-0.01%
2024/08/05	0.1	144.32	0	0.00	148.00	0.1	4,414	0.00%
2024/08/02	0	0.00	4	162.88	160.00	-4	4,468	-0.09%
2024/08/01	1	169.00	0	0.00	166.00	1	4,545	0.02%
2024/07/29	2	161.13	0	0.00	161.50	2	4,714	0.04%
2024/07/23	3	165.50	2	166.50	165.00	1	4,789	0.02%
2024/07/22	0	0.00	2.1	157.88	160.00	-2.1	4,817	-0.04%
2024/07/19	0	0.00	2	165.50	165.00	-2	4,870	-0.04%
2024/07/18	0.6	170.00	0	0.00	169.50	0.6	4,913	0.01%
2024/07/17	0.1	171.50	0	0.00	169.00	0.1	5,023	0.00%
2024/07/16	0	0.00	0.1	157.50	156.00	-0.1	5,080	0.00%
2024/07/12	0	0.00	5	152.50	155.00	-5	5,248	-0.10%
2024/07/11	3.2	150.39	0	0.00	152.00	3.2	5,254	0.06%
2024/07/10	1	138.50	1	141.00	149.00	0	5,243	0.00%
2024/07/08	0	0.00	0.1	139.50	140.00	-0.1	5,185	0.00%
2024/07/05	2	139.50	0	0.00	138.50	2	5,187	0.04%
2024/07/02	0	138.67	0	0.00	140.00	0	5,213	0.00%
2024/07/01	12.3	141.08	10	139.50	139.50	2.3	5,184	0.04%
2024/06/28	2.1	137.49	0	0.00	136.50	2.1	5,154	0.04%
2024/06/27	1.1	135.97	1	135.00	134.50	0.1	5,128	0.00%
2024/06/26	2.3	140.88	0	0.00	137.50	2.3	5,086	0.05%
2024/06/25	2	145.75	1	148.50	144.00	1	5,015	0.02%
2024/06/24	1.4	151.82	0	0.00	150.00	1.4	4,985	0.03%
2024/06/21	4	157.14	1.1	153.83	153.00	2.9	4,899	0.06%
2024/06/20	0	0.00	1	191.00	189.50	-1	4,747	-0.02%
2024/06/14	2.1	184.30	8	179.56	185.50	-5.9	4,664	-0.13%
2024/06/13	1	174.50	3	175.50	175.50	-2	4,557	-0.04%
2024/06/12	0	0.00	2	172.00	173.00	-2	4,592	-0.04%
2024/06/11	1	172.50	0.1	173.21	172.50	0.9	4,508	0.02%
2024/06/07	3	171.50	5	173.60	172.50	-2	4,437	-0.05%
2024/06/06	1	166.50	1	165.00	167.00	0	4,306	0.00%
2024/06/04	1	158.50	0	0.00	161.00	1	4,181	0.02%
2024/06/03	1	156.57	0	0.00	159.00	1	4,126	0.02%
2024/05/31	4	161.50	1	163.50	158.00	3	4,073	0.07%
2024/05/30	0	162.00	0	163.00	162.00	0	4,006	0.00%
2024/05/29	1	156.00	1.1	155.95	160.00	-0.1	3,906	0.00%
2024/05/27	1.1	155.94	2.8	159.16	159.50	-1.7	3,864	-0.04%
2024/05/24	1.1	151.91	0.1	156.00	157.00	1	3,838	0.03%
2024/05/23	2.3	152.39	7	152.71	154.00	-4.7	3,788	-0.12%
2024/05/22	1	158.50	0	0.00	158.50	1	3,675	0.03%
2024/05/21	1	161.50	0.1	163.50	161.50	0.9	3,614	0.02%
2024/05/20	0	0.00	2	169.00	169.00	-2	3,544	-0.06%
2024/05/16	0	0.00	1.3	161.48	163.00	-1.3	3,340	-0.04%
2024/05/15	4.1	153.77	2	155.25	153.00	2.1	3,240	0.06%
2024/05/13	3	160.17	3.1	154.10	161.00	-0.1	3,127	0.00%
2024/05/10	1.1	155.48	2.1	155.48	154.00	-1.1	3,040	-0.03%
2024/05/09	4	154.25	8	150.94	150.00	-4	2,944	-0.14%
2024/05/08	2.2	154.88	2	153.00	154.00	0.2	2,871	0.01%
2024/05/07	1	162.00	3	167.00	162.00	-2	2,769	-0.07%
2024/05/06	0	0.00	2	171.00	172.00	-2	2,654	-0.08%
2024/05/03	3	176.00	2	173.50	173.00	1	2,552	0.04%
2024/05/02	4	168.25	0.1	170.00	166.50	3.9	2,417	0.16%
2024/04/30	0	0.00	1.2	166.69	166.00	-1.2	2,343	-0.05%
2024/04/29	2.2	161.35	2	163.75	161.50	0.2	2,269	0.01%
2024/04/25	4	162.50	2	164.75	159.00	2	2,119	0.09%
2024/04/24	3	159.33	2	160.75	160.00	1	2,000	0.05%
2024/04/23	1	151.69	0	0.00	161.00	1	1,912	0.05%
2024/04/22	3	152.99	2	157.25	161.00	1	1,727	0.06%
2024/04/19	2.1	148.79	2.1	149.24	149.50	0	1,499	0.00%
2024/04/18	1	137.00	1	143.00	149.00	0	1,358	0.00%
2024/04/17	0	0.00	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	1	130.50	4	129.00	129.50	-3	1,206	-0.25%
2024/04/15	1.1	133.50	0	0.00	133.00	1.1	1,163	0.09%
2024/04/12	0.1	136.00	0.1	135.67	134.50	0	1,149	0.00%
2024/04/11	0	0.00	0	135.50	135.50	0	1,137	0.00%
2024/04/10	0	136.00	0	0.00	136.00	0	1,112	0.00%
2024/04/09	0	132.50	1	133.00	133.50	-1	1,074	-0.09%
2024/04/02	1.1	125.57	0	0.00	127.00	1.1	1,009	0.11%