新興 (2605)-玉山-新竹券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲0.90
漲幅
+3.50%
成交量
15,266張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.40	3.1	26.57	26.60	-1.1	9,017	-0.01%
2024/04/25	4	25.85	0	0.00	25.70	4	8,833	0.05%
2024/04/24	1	26.05	5	25.52	26.15	-4	8,851	-0.05%
2024/04/22	32	26.97	19	26.13	26.00	13	8,812	0.15%
2024/04/19	30	26.66	32	26.42	26.60	-2	8,358	-0.02%
2024/04/18	7	25.24	0	0.00	25.15	7	7,740	0.09%
2024/04/17	10	25.43	0	0.00	25.30	10	7,806	0.13%
2024/04/16	8	25.21	7	25.43	25.25	1	7,912	0.01%
2024/04/15	8	26.38	1	26.60	26.40	7	8,024	0.09%
2024/04/12	3	26.13	10	26.33	26.35	-7	8,064	-0.09%
2024/04/11	7	26.12	0.4	26.00	26.10	6.6	8,264	0.08%
2024/04/09	0	0.00	5	24.76	24.95	-5	8,859	-0.06%
2024/04/08	0	23.90	0	0.00	24.10	0	8,969	0.00%
2024/04/01	3	24.33	83	24.25	24.30	-80	9,175	-0.87%
2024/03/29	0	0.00	17	24.10	24.05	-17	9,291	-0.18%
2024/03/28	2	24.55	9	24.55	24.30	-7	9,545	-0.07%
2024/03/26	13.1	24.64	0	0.00	24.40	13.1	9,921	0.13%
2024/03/22	4	24.95	0	0.00	25.10	4	10,281	0.04%
2024/03/21	1	25.15	0	0.00	24.95	1	10,763	0.01%
2024/03/19	0	0.00	0.3	25.60	25.70	-0.3	11,173	0.00%
2024/03/18	0.2	24.55	6	24.43	24.70	-5.8	11,585	-0.05%
2024/03/15	3	24.40	1	24.30	24.55	2	12,038	0.02%
2024/03/13	1	25.35	1	25.35	25.35	0	14,522	0.00%
2024/03/11	0	0.00	1	26.30	26.35	-1	17,041	-0.01%
2024/03/08	2	25.45	5	25.49	25.35	-3	19,216	-0.02%
2024/03/06	1	26.50	0	0.00	26.35	1	20,398	0.00%
2024/03/05	4	27.08	0	0.00	27.15	4	20,507	0.02%
2024/03/04	2	26.80	0	0.00	27.00	2	20,436	0.01%
2024/03/01	5	27.35	7	27.22	27.20	-2	20,874	-0.01%
2024/02/29	12.5	27.68	2.5	27.61	27.65	10	21,012	0.05%
2024/02/27	0	0.00	3	27.05	27.05	-3	20,683	-0.01%
2024/02/26	6	27.67	0	0.00	27.40	6	20,529	0.03%
2024/02/23	5.5	27.09	6.5	27.40	27.25	-1.1	20,350	-0.01%
2024/02/22	3	27.23	4.1	27.61	27.10	-1.1	20,186	-0.01%
2024/02/21	8	27.78	13.5	27.87	27.50	-5.5	19,912	-0.03%
2024/02/20	3	26.60	7	26.60	26.60	-4	19,353	-0.02%
2024/02/16	0	24.75	19	24.37	24.65	-19	18,996	-0.10%
2024/02/15	0	24.00	0	0.00	24.05	0	18,938	0.00%
2024/02/05	1	22.85	0	0.00	22.65	1	18,889	0.01%
2024/02/02	0	0.00	5	23.20	22.85	-5	18,942	-0.03%
2024/02/01	2	23.30	0	0.00	23.45	2	18,981	0.01%
2024/01/31	2	22.98	21	22.96	22.90	-19	18,979	-0.10%
2024/01/26	3	23.40	1	23.20	23.15	2	18,972	0.01%
2024/01/25	0.1	23.60	0	0.00	23.40	0.1	18,982	0.00%
2024/01/24	1	24.00	0	0.00	23.85	1	19,030	0.01%
2024/01/23	0	0.00	1	23.85	23.50	-1	19,036	-0.01%
2024/01/22	1	23.95	1	23.70	23.80	0	19,033	0.00%
2024/01/19	6	23.55	2	23.70	23.55	4	19,075	0.02%
2024/01/18	1	23.70	10	23.30	23.60	-9	19,136	-0.05%
2024/01/17	0	0.00	1	23.35	23.40	-1	19,114	-0.01%
2024/01/16	2.1	23.85	0	0.00	23.80	2.1	19,150	0.01%
2024/01/12	2	24.60	1	24.65	24.45	1	19,412	0.01%
2024/01/11	6	24.58	4	24.49	24.55	2	19,744	0.01%
2024/01/10	2.5	25.08	7	24.81	24.70	-4.5	19,772	-0.02%
2024/01/09	10.1	25.79	33	25.57	25.80	-22.9	19,675	-0.12%
2024/01/08	6	26.87	35	26.69	26.95	-29	19,526	-0.15%
2024/01/05	7.5	27.19	6	27.18	27.60	1.5	19,410	0.01%
2024/01/04	69	27.14	20	27.18	27.30	49	19,050	0.26%
2024/01/03	6.2	25.92	2	25.88	26.20	4.2	18,525	0.02%
2024/01/02	5	25.98	3	26.30	25.60	2	18,647	0.01%
2023/12/29	1	25.45	0	0.00	25.35	1	18,537	0.01%
2023/12/28	3	25.20	0	0.00	25.20	3	18,565	0.02%
2023/12/27	2.4	25.74	3	25.70	25.60	-0.6	18,584	0.00%
2023/12/26	2	25.75	0	0.00	25.80	2	18,640	0.01%
2023/12/25	10.5	25.47	6	25.46	25.55	4.5	18,655	0.02%
2023/12/22	7	26.78	5	26.67	26.70	2	18,759	0.01%
2023/12/21	6	27.04	5	27.30	27.05	1	18,665	0.01%
2023/12/20	2.2	26.80	52.1	26.69	26.80	-49.9	18,503	-0.27%
2023/12/19	13.5	27.16	6	26.86	26.85	7.5	18,498	0.04%
2023/12/18	2	27.15	16.1	27.59	27.55	-14.1	18,534	-0.08%
2023/12/15	12.1	27.28	0	0.00	27.20	12.1	18,789	0.06%
2023/12/14	13	27.21	2	27.38	27.30	11	18,972	0.06%
2023/12/13	146	27.94	12	28.01	27.75	134	19,259	0.70%	大買/鉅額交易
2023/12/12	8	28.08	3	28.20	27.90	5	19,542	0.03%
2023/12/11	21	28.34	5	28.06	27.90	16	19,459	0.08%
2023/12/08	45	28.48	17.1	28.85	29.30	27.9	18,535	0.15%
2023/12/07	5	28.01	3	28.05	28.10	2	16,888	0.01%
2023/12/06	15	28.36	13.1	28.80	28.50	2	16,039	0.01%
2023/12/05	33	28.15	31	28.70	28.80	2	14,345	0.01%
2023/12/04	1	25.60	6.2	25.97	26.20	-5.2	12,101	-0.04%
2023/12/01	1	24.15	12	23.97	23.85	-11	11,401	-0.10%
2023/11/30	1	22.50	2	22.85	22.60	-1	10,862	-0.01%
2023/11/29	2	22.00	1	22.00	22.30	1	10,612	0.01%
2023/11/28	6	22.32	2	22.00	22.30	4	10,412	0.04%
2023/11/27	0	21.35	0	0.00	21.30	0	9,810	0.00%
2023/11/24	0	20.80	0	0.00	20.65	0	9,572	0.00%
2023/11/22	0	0.00	11	20.30	20.30	-11	9,559	-0.12%
2023/11/21	1	20.40	1	20.55	20.40	0	9,592	0.00%
2023/11/20	0	20.70	0	0.00	20.45	0	9,698	0.00%
2023/11/17	3	20.65	0	0.00	20.70	3	9,992	0.03%
2023/11/16	1	20.50	3	20.50	20.55	-2	10,185	-0.02%
2023/11/14	0	20.25	0	0.00	20.15	0	10,833	0.00%
2023/11/13	2	20.05	0	0.00	20.15	2	10,833	0.02%
2023/11/10	3	20.35	0	0.00	20.25	3	10,784	0.03%
2023/11/09	1	20.84	0	0.00	20.55	1	10,716	0.01%
2023/11/08	0	21.40	0	0.00	21.25	0	10,699	0.00%
2023/11/07	1	21.45	0	0.00	21.40	1	10,703	0.01%
2023/11/06	0	21.85	0	0.00	21.70	0	10,692	0.00%
2023/11/03	0	22.00	4	21.95	21.70	-4	10,676	-0.04%
2023/11/02	0	21.50	0	0.00	21.55	0	10,640	0.00%
2023/10/31	6	21.74	0	0.00	21.60	6	10,527	0.06%
2023/10/30	0	0.00	1	21.95	22.30	-1	10,489	-0.01%
2023/10/27	2	21.95	2	22.20	22.20	0	10,461	0.00%
2023/10/26	2	22.05	1	22.50	22.25	1	10,411	0.01%
2023/10/25	0	0.00	1	23.00	22.90	-1	10,421	-0.01%
2023/10/24	3	22.25	1	22.50	22.95	2	10,430	0.02%
2023/10/23	3	22.92	50	23.03	22.70	-47	10,314	-0.46%
2023/10/20	55	23.77	6	24.12	23.90	49	10,141	0.48%
2023/10/19	4	24.11	9.1	24.19	24.45	-5.1	9,938	-0.05%
2023/10/18	1	23.00	2	23.53	22.75	-1	9,503	-0.01%
2023/10/17	1	23.15	1	22.75	22.60	0	9,367	0.00%
2023/10/16	5	22.97	3	23.13	23.10	2	9,312	0.02%
2023/10/13	1	23.95	1	23.80	23.75	0	9,248	0.00%
2023/10/12	6	23.48	0	0.00	23.60	6	9,136	0.07%
2023/10/11	4.1	23.84	3	24.07	23.85	1.1	9,077	0.01%
2023/10/06	4	23.90	16	24.15	24.30	-12	8,907	-0.13%
2023/10/05	0.1	23.55	8	23.23	23.10	-8	8,616	-0.09%
2023/10/04	10.1	23.22	2	22.90	22.90	8.1	8,536	0.09%
2023/10/03	1.1	22.81	2	22.80	22.90	-0.9	8,479	-0.01%
2023/10/02	6	22.88	0	0.00	22.55	6	8,403	0.07%
2023/09/28	2	23.75	4	24.15	23.75	-2	8,239	-0.02%
2023/09/27	4	23.89	2	23.80	23.60	2	8,122	0.02%
2023/09/22	1	22.90	1	22.80	22.90	0	7,662	0.00%
2023/09/21	3	23.67	9	23.48	23.30	-6	7,516	-0.08%
2023/09/20	25	24.62	21	24.79	23.85	4	7,195	0.06%
2023/09/19	11	24.33	38	24.06	23.85	-27	6,443	-0.42%
2023/09/18	3	23.70	2	23.90	23.70	1	6,102	0.02%
2023/09/15	5	23.60	4	24.13	24.30	1	5,512	0.02%
2023/09/14	2	21.85	22	21.97	22.10	-20	4,726	-0.42%
2023/09/13	1	20.70	0	0.00	20.75	1	4,352	0.02%
2023/09/12	1	20.85	0	0.00	20.80	1	4,367	0.02%
2023/09/11	0	0.00	2	20.35	20.40	-2	4,361	-0.05%
2023/09/08	0	0.00	2	21.05	20.85	-2	4,365	-0.05%
2023/09/07	0	0.00	3	20.90	20.50	-3	4,285	-0.07%
2023/09/06	6	21.15	0	0.00	20.95	6	4,247	0.14%
2023/09/01	0	0.00	1	19.80	19.80	-1	4,114	-0.02%
2023/08/31	1	19.85	1	19.90	19.95	0	4,124	0.00%
2023/08/30	6	19.90	2	20.20	20.15	4	4,135	0.10%
2023/08/29	1	19.95	0	0.00	20.00	1	4,128	0.02%
2023/08/25	0	0.00	16	20.09	19.80	-16	4,151	-0.39%
2023/08/24	0	0.00	1	20.20	20.10	-1	4,108	-0.02%
2023/08/23	18	21.38	0	0.00	21.25	18	4,004	0.45%
2023/08/22	0	0.00	6	21.08	21.15	-6	3,712	-0.16%
2023/08/21	4	20.34	0	0.00	19.85	4	3,431	0.12%
2023/08/18	4	19.93	5	20.69	20.95	-1	2,996	-0.03%
2023/08/17	6	19.00	1	19.00	19.05	5	2,698	0.19%
2023/08/14	3.2	18.22	4	18.25	18.15	-0.8	2,692	-0.03%
2023/08/08	0	0.00	4	19.00	18.95	-4	2,644	-0.15%
2023/08/04	1	19.15	12	19.20	19.15	-11	2,828	-0.39%
2023/07/31	1	18.90	0	0.00	18.80	1	2,774	0.04%
2023/07/28	1	19.40	0	0.00	19.30	1	2,744	0.04%
2023/07/27	0	0.00	3	19.00	18.95	-3	2,658	-0.11%
2023/07/19	2	18.93	0	0.00	18.75	2	2,738	0.07%
2023/07/18	22	18.83	0	0.00	18.80	22	2,758	0.80%
2023/07/17	3	19.07	0	0.00	19.20	3	2,754	0.11%
2023/07/14	1	18.95	1	19.10	19.00	0	2,789	0.00%
2023/07/13	2	18.80	0	0.00	18.70	2	2,823	0.07%
2023/07/11	1	19.50	1	19.60	19.40	0	2,822	0.00%
2023/07/10	2	19.68	7	19.74	19.55	-5	2,869	-0.17%
2023/07/07	2	19.88	0	0.00	19.80	2	2,903	0.07%
2023/07/06	3	20.08	0	0.00	20.10	3	2,903	0.10%
2023/07/05	2	20.55	0	0.00	20.35	2	2,950	0.07%
2023/07/04	1	20.70	0	0.00	20.60	1	3,031	0.03%
2023/06/28	1	20.55	0	0.00	20.55	1	3,170	0.03%
2023/06/27	9	20.96	1	20.85	20.75	8	3,263	0.25%
2023/06/26	1	21.25	0	0.00	21.25	1	3,363	0.03%
2023/06/20	1	21.15	0	0.00	21.15	1	3,528	0.03%
2023/06/19	2	21.40	0	0.00	21.20	2	3,763	0.05%
2023/06/13	0	0.00	0	21.20	21.20	0	4,126	0.00%
2023/06/12	1	21.30	1	21.25	21.25	0	4,440	0.00%
2023/06/09	1	21.50	0	0.00	21.60	1	4,557	0.02%
2023/06/08	2	22.25	5.2	21.88	21.75	-3.2	4,624	-0.07%
2023/06/07	0	0.00	4	21.34	21.35	-4	4,773	-0.08%
2023/06/06	3	21.20	0	0.00	21.20	3	4,833	0.06%
2023/06/02	2	20.45	3	20.50	20.40	-1	5,132	-0.02%
2023/06/01	5	20.37	0	0.00	20.45	5	5,466	0.09%
2023/05/29	1	21.40	0	0.00	21.45	1	7,857	0.01%
2023/05/26	1	21.50	0	0.00	21.40	1	8,511	0.01%
2023/05/24	0	0.00	5	22.48	22.45	-5	8,884	-0.06%
2023/05/18	0	0.00	2	22.30	22.30	-2	8,931	-0.02%
2023/05/17	0	0.00	2	22.35	22.40	-2	8,929	-0.02%
2023/05/12	1	21.60	1	21.85	21.95	0	8,908	0.00%
2023/05/11	3	22.30	0	0.00	22.05	3	8,900	0.03%
2023/05/10	2	22.45	2	22.10	22.45	0	8,826	0.00%
2023/05/08	0.2	21.70	0	0.00	21.50	0.2	8,704	0.00%
2023/05/05	5	21.72	1	21.70	21.65	4	8,720	0.05%
2023/05/03	2	21.60	6	21.60	21.65	-4	8,753	-0.05%
2023/04/28	0	0.00	3	22.50	22.50	-3	8,760	-0.03%
2023/04/26	0	0.00	1	22.15	22.25	-1	8,721	-0.01%
2023/04/25	3	23.05	0	0.00	22.40	3	8,694	0.03%
2023/04/21	4	23.89	2	23.50	23.25	2	8,662	0.02%
2023/04/20	1	24.15	0	0.00	23.80	1	8,623	0.01%
2023/04/18	11	24.91	8	24.66	24.50	3	8,575	0.03%
2023/04/17	1	25.20	10	25.20	25.25	-9	8,545	-0.11%
2023/04/14	0	0.00	4	25.20	25.20	-4	8,534	-0.05%
2023/04/13	2	25.10	0	0.00	25.10	2	8,531	0.02%
2023/04/12	0	0.00	1	25.25	25.30	-1	8,487	-0.01%
2023/04/07	0	0.00	10	25.70	25.70	-10	8,480	-0.12%
2023/04/06	1	25.30	8	25.56	25.50	-7	8,432	-0.08%
2023/03/31	1	24.80	2	24.80	24.75	-1	8,349	-0.01%
2023/03/28	3	24.30	2	25.00	24.35	1	8,788	0.01%
2023/03/27	2	24.85	1	24.45	24.90	1	8,738	0.01%
2023/03/24	0	23.95	3	23.85	24.00	-3	8,728	-0.03%
2023/03/23	3	23.82	4	23.70	23.75	-1	8,719	-0.01%
2023/03/22	15	25.61	10	25.65	24.85	5	8,581	0.06%
2023/03/21	2	24.80	0	0.00	24.75	2	8,388	0.02%
2023/03/20	2	24.55	0	0.00	24.45	2	8,336	0.02%
2023/03/16	21	25.87	10	25.10	25.10	11	8,185	0.13%
2023/03/15	0	0.00	15	25.92	25.90	-15	7,998	-0.19%
2023/03/14	1	25.30	0	0.00	25.00	1	7,709	0.01%
2023/03/13	0	0.00	0.2	24.70	24.60	-0.2	7,587	0.00%
2023/03/10	18	25.66	41	25.19	25.00	-23	7,522	-0.31%
2023/03/09	1	25.50	2	26.05	25.50	-1	7,367	-0.01%
2023/03/08	20	25.70	3	25.55	25.65	17	7,310	0.23%
2023/03/07	0	0.00	2	26.43	26.45	-2	7,152	-0.03%
2023/03/06	52	26.56	20.3	26.60	26.85	31.7	7,073	0.45%
2023/03/03	10	25.90	21	26.27	27.00	-11	6,800	-0.16%
2023/03/02	27	26.41	15	26.25	26.10	12	6,399	0.19%
2023/03/01	37	26.55	41	25.62	25.40	-4	5,622	-0.07%
2023/02/24	6	24.81	13	25.09	25.70	-7	4,432	-0.16%
2023/02/23	3	22.92	47	22.68	23.40	-44	3,756	-1.17%
2023/02/22	0	0.00	2	21.30	21.30	-2	3,407	-0.06%
2023/02/21	0	0.00	10	21.12	21.25	-10	3,384	-0.30%
2023/02/16	0	0.00	3	20.85	20.80	-3	3,472	-0.09%
2023/02/14	0.2	20.30	0	0.00	20.45	0.2	3,519	0.00%
2023/02/13	1	20.00	2	19.75	20.05	-1	3,539	-0.03%
2023/02/10	2	19.88	0	0.00	19.85	2	3,590	0.06%
2023/02/07	1	20.15	0	0.00	20.25	1	3,662	0.03%
2023/02/03	4	20.35	4	20.30	20.40	0	3,691	0.00%
2023/01/31	1	19.60	1	20.15	20.20	0	3,663	0.00%
2023/01/16	2	19.05	8	19.00	19.00	-6	3,646	-0.16%
2023/01/11	10	19.40	0	0.00	19.35	10	3,659	0.27%
2023/01/10	1	19.15	1	19.50	19.25	0	3,658	0.00%
2023/01/09	1	18.95	0	0.00	19.15	1	3,677	0.03%
2023/01/06	1	18.95	0	0.00	19.05	1	3,705	0.03%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2023/01/03	0	0.00	1	19.65	19.65	-1	3,725	-0.03%
2022/12/27	1	20.65	1	20.95	20.65	0	3,757	0.00%
2022/12/23	2	20.58	10	20.70	20.65	-8	3,703	-0.22%
2022/12/22	11	21.35	0	0.00	21.40	11	3,650	0.30%
2022/12/20	5	20.95	6	20.30	20.10	-1	3,388	-0.03%
2022/12/16	5	20.65	6	20.36	20.65	-1	3,428	-0.03%
2022/12/15	0	0.00	3	20.37	20.45	-3	3,384	-0.09%
2022/12/14	0	0.00	5	19.90	19.95	-5	3,491	-0.14%
2022/12/13	5	20.10	0	0.00	20.10	5	3,492	0.14%
2022/12/12	0	0.00	8	19.75	19.65	-8	3,499	-0.23%
2022/12/09	0	0.00	2	19.60	19.60	-2	3,547	-0.06%
2022/12/08	1	18.85	0	0.00	19.20	1	3,712	0.03%
2022/12/01	1	20.30	1	20.70	20.20	0	3,716	0.00%
2022/11/29	0	0.00	2	19.95	20.10	-2	3,683	-0.05%
2022/11/28	0	0.00	1	19.60	19.45	-1	3,679	-0.03%
2022/11/25	1	20.10	7	19.93	19.95	-6	3,683	-0.16%
2022/11/24	7	19.26	0	0.00	19.45	7	3,637	0.19%
2022/11/23	0	0.00	1	18.85	19.25	-1	3,630	-0.03%
2022/11/22	1	18.50	0	0.00	18.40	1	3,625	0.03%
2022/11/17	1	19.05	0	0.00	19.00	1	3,692	0.03%
2022/11/16	2	19.50	1	19.50	19.05	1	3,815	0.03%
2022/11/14	0	0.00	1	19.05	19.15	-1	4,233	-0.02%
2022/11/11	0	0.00	1	19.00	18.75	-1	4,545	-0.02%
2022/11/09	1	18.35	0	0.00	18.35	1	4,511	0.02%
2022/11/08	0	0.00	2	18.80	18.70	-2	4,494	-0.04%
2022/11/07	1	18.35	1	18.40	18.45	0	4,462	0.00%
2022/11/04	1	17.70	1	17.65	17.70	0	4,449	0.00%
2022/11/01	2	17.50	0	0.00	17.50	2	4,426	0.05%
2022/10/26	1	18.20	0	0.00	18.30	1	4,565	0.02%
2022/10/25	1	18.60	0	0.00	18.30	1	4,579	0.02%
2022/10/17	3	17.70	2	17.88	18.00	1	5,177	0.02%
2022/10/13	3	18.00	0	0.00	17.45	3	5,626	0.05%
2022/10/12	2	18.70	0	0.00	18.65	2	5,660	0.04%
2022/10/11	0.1	19.40	0	0.00	19.30	0.1	5,650	0.00%
2022/10/07	1	19.85	1	20.00	19.90	0	5,645	0.00%
2022/10/06	0	0.00	20	19.77	19.85	-20	5,659	-0.35%
2022/10/05	0	0.00	2	20.00	19.55	-2	5,671	-0.04%
2022/10/04	0	0.00	3	19.10	19.25	-3	5,670	-0.05%
2022/10/03	11	18.50	1	18.60	18.35	10	5,630	0.18%
2022/09/29	1	18.70	0	0.00	18.50	1	5,621	0.02%
2022/09/28	5	19.16	5	18.80	18.60	0	5,604	0.00%
2022/09/27	6	20.05	0	0.00	20.05	6	5,577	0.11%
2022/09/26	1	20.45	0	0.00	19.85	1	5,552	0.02%
2022/09/23	1	21.65	1	22.00	21.30	0	5,520	0.00%
2022/09/21	3	21.53	1	21.65	21.40	2	5,394	0.04%
2022/09/20	0	0.00	31	20.94	20.90	-31	5,261	-0.59%
2022/09/19	1	21.00	4	20.80	20.65	-3	5,321	-0.06%
2022/09/16	0	0.00	12	21.85	21.85	-12	5,335	-0.22%
2022/09/15	51	21.79	1	22.00	21.75	50	5,368	0.93%
2022/09/14	1	19.95	3	20.48	20.75	-2	5,276	-0.04%
2022/09/13	1	20.50	0	0.00	20.45	1	5,284	0.02%
2022/09/12	1	20.70	0	0.00	20.50	1	5,378	0.02%
2022/09/08	0	0.00	25	19.91	20.15	-25	5,403	-0.46%
2022/09/07	6	19.82	2	19.85	19.85	4	5,483	0.07%
2022/09/06	5	20.32	1	20.80	20.10	4	5,500	0.07%
2022/09/01	6	20.88	0	0.00	20.75	6	5,521	0.11%
2022/08/31	9	21.20	0	0.00	21.45	9	5,517	0.16%
2022/08/29	0	0.00	14	21.62	21.55	-14	5,509	-0.25%
2022/08/25	0	0.00	9	23.31	23.00	-9	5,442	-0.17%
2022/08/24	0	0.00	25	23.15	23.15	-25	5,448	-0.46%
2022/08/23	0	0.00	50	23.80	23.70	-50	5,430	-0.92%
2022/08/22	6	23.27	2	23.65	23.95	4	5,325	0.08%
2022/08/19	73	24.86	2	24.60	24.20	71	5,266	1.35%
2022/08/18	10	24.45	63.5	24.75	24.75	-53.5	4,912	-1.09%
2022/08/17	50	22.64	0	0.00	22.50	50	4,621	1.08%
2022/08/15	2	22.45	0	0.00	22.45	2	4,882	0.04%
2022/08/11	0	0.00	15	22.40	22.40	-15	5,046	-0.30%
2022/08/05	15	23.20	0	0.00	23.05	15	5,268	0.28%
2022/08/04	20	22.53	0	0.00	22.60	20	5,434	0.37%
2022/08/02	0	0.00	13	23.32	23.60	-13	5,814	-0.22%
2022/08/01	0	0.00	1	23.75	24.00	-1	5,911	-0.02%
2022/07/28	1	23.45	1	23.50	23.50	0	6,318	0.00%
2022/07/26	34	23.79	28	23.60	23.60	6	6,987	0.09%
2022/07/25	4	24.74	0	0.00	24.50	4	7,305	0.05%
2022/07/22	65	25.35	12	25.64	25.50	53	7,465	0.71%
2022/07/21	7	24.85	34	24.85	24.85	-27	7,566	-0.36%
2022/07/20	2	22.70	2	22.80	22.60	0	7,556	0.00%
2022/07/19	0	0.00	9	21.50	21.50	-9	7,949	-0.11%
2022/07/12	9.4	20.00	0	0.00	19.75	9.4	11,648	0.08%
2022/07/11	0	0.00	9	21.00	21.20	-9	11,721	-0.08%
2022/07/08	0	0.00	5	21.12	21.00	-5	11,738	-0.04%
2022/07/05	1	20.55	8	20.14	20.45	-7	11,756	-0.06%
2022/07/04	3	19.75	19	19.62	19.75	-16	11,744	-0.14%
2022/07/01	16	19.72	0	0.00	19.20	16	11,731	0.14%
2022/06/30	0	20.70	0	0.00	20.40	0	11,679	0.00%
2022/06/28	0	0.00	15	21.85	21.85	-15	11,632	-0.13%
2022/06/27	20	22.00	5	21.90	21.90	15	11,618	0.13%
2022/06/24	0	0.00	5	20.90	20.80	-5	11,560	-0.04%
2022/06/23	1	20.00	5	20.75	20.25	-4	11,530	-0.03%
2022/06/22	2.1	20.92	1	20.75	20.80	1.1	11,492	0.01%
2022/06/20	4	21.39	0	0.00	20.85	4	11,394	0.04%
2022/06/17	0	22.60	5	23.02	22.60	-5	11,316	-0.04%
2022/06/16	11	23.82	0	0.00	22.95	11	11,333	0.10%
2022/06/15	10	24.00	0	0.00	24.00	10	11,302	0.09%
2022/06/14	0	0.00	2	24.30	24.40	-2	11,358	-0.02%
2022/06/13	3	24.57	0	0.00	24.50	3	11,431	0.03%
2022/06/10	1	25.65	1	25.55	25.70	0	11,566	0.00%
2022/06/09	2	26.00	0	0.00	26.00	2	11,788	0.02%
2022/06/06	0	0.00	10	27.08	26.95	-10	13,067	-0.08%
2022/06/02	0	0.00	1	27.25	27.00	-1	13,199	-0.01%
2022/05/27	7	26.90	0	0.00	26.85	7	13,520	0.05%
2022/05/26	7.1	27.00	7	27.70	27.00	0.1	13,610	0.00%
2022/05/25	2	27.00	0	0.00	26.95	2	13,824	0.01%
2022/05/24	3	26.92	0	0.00	27.10	3	13,941	0.02%
2022/05/23	8	27.36	5	27.07	26.85	3	14,091	0.02%
2022/05/20	2	26.15	0	0.00	26.05	2	13,981	0.01%
2022/05/19	0	0.00	2	25.68	26.15	-2	14,115	-0.01%
2022/05/16	1	26.65	0	0.00	26.70	1	14,172	0.01%
2022/05/12	1	27.95	2	27.03	26.50	-1	14,044	-0.01%
2022/05/11	4	28.05	5	28.20	27.90	-1	13,901	-0.01%
2022/05/10	18	29.98	16	29.35	29.25	2	13,714	0.01%
2022/05/09	5	30.13	12	29.56	29.20	-7	13,542	-0.05%
2022/05/06	4	29.91	3	30.10	30.15	1	13,483	0.01%
2022/05/05	23	30.32	17	30.30	30.40	6	13,386	0.04%
2022/05/04	28	30.84	68	30.73	30.20	-40	13,143	-0.30%
2022/05/03	37	29.23	2	29.35	29.50	35	12,726	0.28%
2022/04/29	6	29.39	60	29.93	30.05	-54	12,531	-0.43%
2022/04/28	5	28.81	2	28.10	28.25	3	12,190	0.02%
2022/04/27	51	29.15	11	28.81	28.75	40	11,951	0.33%
2022/04/26	34	30.81	11	29.84	28.40	23	11,537	0.20%
2022/04/25	9	31.33	15	31.30	30.50	-6	11,187	-0.05%
2022/04/22	45	32.65	39	32.82	33.00	6	10,690	0.06%
2022/04/21	3	31.18	25	31.35	31.95	-22	9,153	-0.24%
2022/04/20	16	30.16	11	30.11	29.20	5	8,103	0.06%
2022/04/19	0	0.00	3	28.13	28.15	-3	7,118	-0.04%
2022/04/15	1	28.20	1	28.00	27.75	0	7,025	0.00%
2022/04/14	1	27.25	0	0.00	27.30	1	6,965	0.01%
2022/04/12	6	26.00	0	0.00	25.90	6	6,961	0.09%
2022/04/08	0	27.15	0	0.00	26.90	0	6,999	0.00%
2022/03/29	0	27.90	0	0.00	27.90	0	7,322	0.00%
2022/03/25	2	27.90	0	0.00	27.85	2	7,742	0.03%
2022/03/23	6	28.79	0	0.00	28.75	6	7,841	0.08%
2022/03/22	2	28.75	0	0.00	28.60	2	7,898	0.03%
2022/03/21	0	0.00	1	29.00	28.95	-1	8,006	-0.01%
2022/03/18	2	27.75	2	28.20	28.85	0	8,035	0.00%
2022/03/16	7	27.59	6	27.79	27.50	1	8,091	0.01%
2022/03/14	1	29.90	1	28.80	28.80	0	8,432	0.00%
2022/03/11	15	29.94	4	29.93	29.60	11	8,444	0.13%
2022/03/10	3	30.27	2	29.78	30.00	1	8,269	0.01%
2022/03/09	2	27.80	0	0.00	28.15	2	7,648	0.03%
2022/03/08	1	26.90	1	27.00	26.90	0	7,804	0.00%
2022/03/04	1	28.55	5	28.98	28.40	-4	7,872	-0.05%
2022/03/03	0	0.00	1	28.05	28.60	-1	7,866	-0.01%
2022/03/02	4	28.25	0	0.00	27.85	4	7,971	0.05%
2022/03/01	1	28.10	0	0.00	28.15	1	8,153	0.01%
2022/02/25	10	29.05	10	28.35	28.20	0	8,264	0.00%
2022/02/24	2	28.13	4	27.65	27.30	-2	8,173	-0.02%
2022/02/23	3	28.30	0	0.00	28.15	3	8,174	0.04%
2022/02/22	2	27.60	3	27.63	27.50	-1	8,051	-0.01%
2022/02/21	4	29.10	4	28.59	28.20	0	8,013	0.00%
2022/02/18	4	28.08	4	28.06	28.00	0	7,872	0.00%
2022/02/16	0	0.00	1	27.10	27.25	-1	7,942	-0.01%
2022/02/15	1	27.10	0	0.00	26.70	1	8,035	0.01%
2022/02/11	0	0.00	1	27.00	27.00	-1	8,362	-0.01%
2022/02/10	1	26.80	0	0.00	26.90	1	8,711	0.01%
2022/02/09	0	26.40	0	0.00	26.70	0	8,825	0.00%
2022/01/25	1	24.05	0	0.00	24.05	1	9,484	0.01%
2022/01/24	0	0.00	1	24.65	25.15	-1	9,524	-0.01%
2022/01/21	12	25.89	1	26.05	25.25	11	9,680	0.11%
2022/01/20	1	26.25	0	0.00	26.45	1	9,740	0.01%
2022/01/19	3	26.50	0	0.00	26.30	3	9,896	0.03%
2022/01/14	0	0.00	2	26.80	27.05	-2	10,580	-0.02%
2022/01/13	1	27.10	0	0.00	27.10	1	10,729	0.01%
2022/01/12	2	27.43	0	0.00	27.25	2	10,847	0.02%
2022/01/11	0.2	28.05	0	0.00	27.75	0.2	10,983	0.00%
2022/01/10	1	27.80	0	0.00	27.80	1	11,386	0.01%
2022/01/06	0	0.00	3	28.85	28.75	-3	11,917	-0.03%
2021/12/30	1	29.30	1.5	29.17	29.20	-0.5	13,938	0.00%
2021/12/28	1	29.55	3	29.57	29.25	-2	14,596	-0.01%
2021/12/27	2	29.35	3	29.58	29.25	-1	15,436	-0.01%
2021/12/24	1	29.55	0.3	29.85	29.55	0.7	16,233	0.00%
2021/12/22	2	30.65	0	0.00	30.60	2	17,714	0.01%
2021/12/21	2.3	31.14	1	31.30	31.35	1.3	17,683	0.01%
2021/12/20	0	0.00	2	29.55	29.75	-2	17,477	-0.01%
2021/12/17	3	30.10	6	30.38	29.95	-3	17,573	-0.02%
2021/12/15	0	0.00	1	29.95	29.75	-1	17,501	-0.01%
2021/12/14	1	29.00	0	0.00	29.00	1	17,464	0.01%
2021/12/13	0	0.00	1	30.70	30.55	-1	17,450	-0.01%
2021/12/10	1	30.95	2	30.45	30.60	-1	17,505	-0.01%
2021/12/09	3	30.87	1	31.10	31.10	2	17,714	0.01%
2021/12/08	10.5	31.60	10	31.68	31.20	0.5	17,835	0.00%
2021/12/07	5	30.38	9.1	30.70	30.95	-4.1	17,465	-0.02%
2021/12/06	0	0.00	2	30.00	30.05	-2	17,332	-0.01%
2021/12/03	1	29.20	2	29.35	28.80	-1	17,262	-0.01%
2021/12/02	14	29.81	46	29.29	29.40	-32	17,458	-0.18%
2021/11/30	0	0.00	10	28.15	29.00	-10	17,498	-0.06%
2021/11/26	27	27.86	5	27.45	27.40	22	17,809	0.12%
2021/11/25	31	28.92	0	0.00	28.85	31	17,935	0.17%
2021/11/24	0	0.00	3	29.57	30.05	-3	18,295	-0.02%
2021/11/23	4	28.56	0	0.00	28.70	4	18,414	0.02%
2021/11/19	3	28.43	2	28.18	27.70	1	20,488	0.00%
2021/11/18	0	0.00	4	28.81	28.55	-4	22,165	-0.02%
2021/11/17	0	28.30	5	28.40	28.35	-5	22,237	-0.02%
2021/11/16	5	29.50	1	29.40	29.50	4	22,449	0.02%
2021/11/15	0	0.00	1	28.50	28.55	-1	22,949	0.00%
2021/11/12	1	29.40	0	0.00	29.20	1	23,397	0.00%
2021/11/11	0	0.00	6	30.00	29.30	-6	23,441	-0.03%
2021/11/10	9	29.62	2	29.75	29.60	7	23,428	0.03%
2021/11/09	7	29.89	1	29.90	30.00	6	23,447	0.03%
2021/11/08	1	29.45	2	29.15	29.70	-1	23,286	0.00%
2021/11/05	0	0.00	1	28.10	28.40	-1	23,459	0.00%
2021/11/04	3	28.75	1	28.45	28.35	2	23,601	0.01%
2021/11/03	1	29.65	1	28.90	28.60	0	23,613	0.00%
2021/11/02	0	0.00	4	28.56	28.15	-4	23,632	-0.02%
2021/10/28	1	27.40	0	0.00	27.40	1	23,422	0.00%
2021/10/27	11	27.59	0	0.00	27.50	11	23,567	0.05%
2021/10/22	3.2	27.34	1	28.15	27.40	2.2	24,559	0.01%
2021/10/21	3	29.30	1	29.40	29.00	2	24,781	0.01%
2021/10/20	6	28.78	0	0.00	28.85	6	24,809	0.02%
2021/10/19	5	29.00	0	0.00	29.15	5	25,173	0.02%
2021/10/18	5	28.65	6	29.05	29.20	-1	25,495	0.00%
2021/10/15	6	31.08	16	30.92	30.70	-10	25,478	-0.04%
2021/10/14	11	31.46	5	31.15	30.90	6	25,577	0.02%
2021/10/13	6	33.06	4	33.88	31.90	2	25,525	0.01%
2021/10/12	6	34.08	72	34.26	33.65	-66	26,659	-0.25%
2021/10/08	33	36.42	29	36.62	36.25	4	27,292	0.01%
2021/10/07	22	36.71	11	36.78	36.40	11	27,775	0.04%
2021/10/06	3	35.18	3	34.53	34.00	0	27,723	0.00%
2021/10/05	75	35.94	9	35.36	35.95	66	28,502	0.23%
2021/10/04	17	36.37	15	36.36	36.50	2	28,379	0.01%
2021/10/01	17	36.58	6.7	37.31	35.90	10.3	27,858	0.04%
2021/09/30	6	37.87	18	38.47	39.85	-12	27,282	-0.04%
2021/09/29	9	37.07	20.3	37.60	36.25	-11.3	26,780	-0.04%
2021/09/28	2	35.40	0	0.00	35.50	2	26,681	0.01%
2021/09/27	5	37.70	0	0.00	36.50	5	26,967	0.02%
2021/09/24	1	37.05	4	36.99	37.05	-3	27,389	-0.01%
2021/09/23	1	36.40	5	36.06	36.00	-4	27,895	-0.01%
2021/09/22	4	35.54	4	35.69	35.45	0	28,899	0.00%
2021/09/17	7	36.11	4	36.31	36.40	3	29,389	0.01%
2021/09/15	3	37.20	4	37.24	37.05	-1	31,292	0.00%
2021/09/14	5	38.60	8	38.07	37.00	-3	33,519	-0.01%
2021/09/13	13	37.53	11	37.37	37.20	2	34,893	0.01%
2021/09/10	1	35.80	0	0.00	35.85	1	35,042	0.00%
2021/09/09	5	35.53	3	35.37	35.30	2	35,802	0.01%
2021/09/08	10	36.04	2	36.25	36.20	8	36,746	0.02%
2021/09/07	9	37.31	8	37.49	36.35	1	37,562	0.00%
2021/09/06	2	36.55	12.1	36.88	35.80	-10.1	38,023	-0.03%
2021/09/03	10	37.34	25.5	37.84	37.70	-15.5	38,313	-0.04%
2021/09/02	10	39.03	0	0.00	38.90	10	38,214	0.03%
2021/09/01	2	39.00	16	39.10	38.50	-14	38,146	-0.04%
2021/08/31	7	40.89	2	40.85	40.40	5	38,165	0.01%
2021/08/30	10	42.65	9	42.66	41.60	1	38,191	0.00%
2021/08/27	12	41.60	10	41.69	41.00	2	37,861	0.01%
2021/08/26	60	43.53	34	44.01	42.75	26	37,985	0.07%
2021/08/25	65	42.32	31	42.60	43.10	34	38,102	0.09%
2021/08/24	56	41.64	74	41.87	43.25	-18	36,942	-0.05%
2021/08/23	0	0.00	5	39.35	39.35	-5	35,626	-0.01%
2021/08/20	28	35.79	6	35.50	35.80	22	35,917	0.06%
2021/08/19	7	35.63	21	36.45	34.50	-14	36,090	-0.04%
2021/08/18	14	35.26	7.4	34.82	35.70	6.6	35,873	0.02%
2021/08/17	0	0.00	1	34.35	33.10	-1	36,218	0.00%
2021/08/16	1	33.00	4	33.71	33.95	-3	37,250	-0.01%
2021/08/13	19	36.33	7	35.75	34.90	12	37,687	0.03%
2021/08/12	1	35.50	4	35.66	35.95	-3	37,874	-0.01%
2021/08/11	7	35.43	52	36.11	35.40	-45	38,208	-0.12%
2021/08/10	22	38.58	28	38.39	37.10	-6	38,133	-0.02%
2021/08/09	4	38.44	0	0.00	38.20	4	38,463	0.01%
2021/08/06	92	40.01	24	39.13	38.25	68	38,865	0.17%
2021/08/05	13	37.73	0	0.00	37.55	13	38,783	0.03%
2021/08/04	1	38.85	0	0.00	38.50	1	39,050	0.00%
2021/08/03	21	38.97	17	38.48	38.25	4	40,143	0.01%
2021/08/02	16	38.93	16	38.79	38.90	0	40,483	0.00%
2021/07/30	5	40.15	8	40.28	38.40	-3	40,492	-0.01%
2021/07/29	13	39.76	41	41.80	41.90	-28	40,012	-0.07%
2021/07/28	3	38.03	1	38.35	38.20	2	39,583	0.01%
2021/07/27	11	38.79	18	38.89	37.65	-7	39,417	-0.02%
2021/07/26	7	40.01	13.1	39.38	38.60	-6.1	39,346	-0.02%
2021/07/23	62	40.44	62	40.63	40.30	0	39,342	0.00%
2021/07/22	20	39.63	27	38.79	39.90	-7	39,101	-0.02%
2021/07/21	50	39.04	21	39.54	38.75	29	38,911	0.07%
2021/07/20	3	41.80	1.1	42.17	41.35	1.9	38,951	0.00%
2021/07/19	15	44.70	19	44.54	43.75	-4	40,114	-0.01%
2021/07/16	131	47.61	50	47.56	44.85	81	41,146	0.20%	大買/
2021/07/15	20	44.84	346.3	46.33	46.40	-326.3	41,185	-0.79%	大賣/鉅額交易
2021/07/14	79.5	42.71	52	42.09	42.20	27.5	42,389	0.06%
2021/07/13	21.4	44.34	38	43.24	43.00	-16.6	42,183	-0.04%
2021/07/12	97	48.95	92	48.18	46.40	5	42,060	0.01%
2021/07/09	6	48.98	3	49.20	49.00	3	41,030	0.01%
2021/07/08	6.1	50.02	29.1	48.62	50.90	-23.1	41,077	-0.06%
2021/07/07	7	47.96	1	49.70	46.35	6	40,963	0.01%
2021/07/06	18	47.11	13.6	47.50	47.70	4.4	40,853	0.01%
2021/07/05	208	48.63	119	50.22	49.00	89	40,576	0.22%	大買/大賣/
2021/07/02	110	54.09	11	55.37	54.00	99	40,090	0.25%	大買/
2021/07/01	30.5	56.46	26	55.97	56.50	4.5	39,808	0.01%
2021/06/30	17	52.19	27.4	51.00	53.90	-10.4	39,398	-0.03%
2021/06/29	34.1	52.65	18	51.16	51.90	16.1	38,902	0.04%
2021/06/28	15	47.94	13.9	49.73	49.90	1.1	38,022	0.00%
2021/06/25	4	45.40	4.2	45.40	45.40	-0.2	37,521	0.00%
2021/06/24	34	40.37	350.3	41.17	41.30	-316.3	37,242	-0.85%	大賣/鉅額交易
2021/06/23	407.1	36.57	68.2	37.54	37.55	338.9	35,612	0.95%	大買/鉅額交易
2021/06/22	58.6	39.59	37	39.65	39.90	21.6	33,373	0.06%
2021/06/21	4	36.30	3	36.30	36.30	1	31,830	0.00%
2021/06/18	4	30.90	30	32.49	33.00	-26	31,713	-0.08%
2021/06/17	10	29.60	22	29.32	30.00	-12	31,502	-0.04%
2021/06/16	50.5	28.98	28	28.58	28.50	22.5	30,980	0.07%
2021/06/15	10	28.75	27	28.85	29.45	-17	30,498	-0.06%
2021/06/11	18	27.66	28	27.54	27.25	-10	29,919	-0.03%
2021/06/09	11	26.20	101	26.43	26.20	-90	31,097	-0.29%	大賣/
2021/06/08	119	26.86	22	27.11	26.80	97	30,947	0.31%	大買/
2021/06/07	4	25.91	2	25.48	26.20	2	30,768	0.01%
2021/06/04	19	27.91	10	28.12	27.20	9	30,468	0.03%
2021/06/03	36	28.79	34	28.69	28.75	2	30,316	0.01%
2021/06/02	36	28.50	59	28.27	28.75	-23	30,021	-0.08%
2021/06/01	9	27.11	7	26.64	27.60	2	29,193	0.01%
2021/05/31	19	26.66	22	26.89	26.20	-3	28,839	-0.01%
2021/05/28	14	26.31	3	26.67	26.50	11	28,437	0.04%
2021/05/27	18	26.03	36	25.85	25.70	-18	28,111	-0.06%
2021/05/26	21	26.49	15.5	26.37	26.05	5.5	27,653	0.02%
2021/05/25	77	26.55	22.5	25.11	26.20	54.5	27,292	0.20%
2021/05/24	21	26.56	20	26.48	26.75	1	26,502	0.00%
2021/05/21	12	24.60	20	25.22	25.10	-8	25,387	-0.03%
2021/05/20	13	24.37	7	24.48	23.45	6	24,952	0.02%
2021/05/19	7	24.54	3	24.72	24.65	4	25,004	0.02%
2021/05/18	3	23.32	2	23.30	23.55	1	24,640	0.00%
2021/05/17	11	22.04	17	21.66	21.45	-6	24,438	-0.02%
2021/05/14	15	24.32	21	24.53	23.30	-6	23,925	-0.03%
2021/05/13	14	26.41	13	25.96	25.85	1	23,349	0.00%
2021/05/12	9	30.29	6	28.76	28.70	3	22,988	0.01%
2021/05/11	93	34.75	124	33.39	31.85	-31	22,719	-0.14%	大賣/
2021/05/10	37	33.54	4	33.59	35.00	33	21,623	0.15%
2021/05/07	4	30.36	22	32.70	33.10	-18	21,216	-0.08%
2021/05/06	10	31.35	0	0.00	30.10	10	20,974	0.05%
2021/05/05	1	29.00	0	0.00	30.05	1	20,872	0.00%
2021/05/04	9	31.65	0	0.00	29.95	9	20,732	0.04%
2021/05/03	6	33.85	18.3	34.47	33.25	-12.3	20,590	-0.06%
2021/04/29	3	32.15	67	31.98	32.50	-64	20,313	-0.32%
2021/04/28	6	32.05	16	32.13	31.85	-10	20,265	-0.05%
2021/04/27	16	33.52	1	32.80	33.20	15	20,165	0.07%
2021/04/26	0	0.00	8	32.31	33.50	-8	19,984	-0.04%
2021/04/23	77	32.79	36	31.54	31.20	41	19,692	0.21%
2021/04/22	31	33.39	57	32.37	33.00	-26	18,534	-0.14%
2021/04/21	59	30.41	36	30.75	31.25	23	17,455	0.13%
2021/04/20	94	28.04	35	28.18	28.45	59	16,089	0.37%
2021/04/19	48	24.89	47	25.67	25.90	1	14,151	0.01%
2021/04/16	35	23.38	32	23.16	23.55	3	13,651	0.02%
2021/04/15	0	0.00	1	21.90	21.95	-1	13,176	-0.01%
2021/04/14	13	22.31	1	22.40	21.75	12	13,512	0.09%
2021/04/13	1	22.25	2	22.30	21.65	-1	13,634	-0.01%
2021/04/12	0	0.00	7	22.07	21.50	-7	13,664	-0.05%
2021/04/09	2	21.28	33	21.70	21.20	-31	14,108	-0.22%
2021/04/08	1	21.95	0	0.00	21.85	1	14,351	0.01%
2021/04/07	2	21.88	3	21.85	21.85	-1	14,772	-0.01%
2021/04/06	0	0.00	2	22.15	21.90	-2	16,249	-0.01%
2021/04/01	4	21.75	2	21.75	21.75	2	17,038	0.01%
2021/03/30	3	21.12	1	21.15	21.15	2	17,631	0.01%
2021/03/29	2	21.60	0	0.00	21.50	2	18,039	0.01%
2021/03/26	3	21.05	0	0.00	21.30	3	19,605	0.02%
2021/03/25	2	20.60	8	20.69	20.65	-6	20,652	-0.03%
2021/03/24	4	21.30	0	0.00	21.25	4	21,196	0.02%
2021/03/23	11	21.93	35	22.36	21.80	-24	21,080	-0.11%
2021/03/22	58.7	23.32	42.4	23.24	23.00	16.3	20,831	0.08%
2021/03/19	49	22.82	14.2	22.80	22.50	34.9	20,375	0.17%
2021/03/18	88.3	22.65	33	22.41	22.55	55.3	20,022	0.28%
2021/03/17	19.1	21.95	15	21.81	21.85	4.1	19,727	0.02%
2021/03/16	74.1	22.38	59	22.48	22.60	15.1	19,870	0.08%
2021/03/15	8.4	21.22	30.3	21.56	22.00	-21.9	19,908	-0.11%
2021/03/12	0	0.00	2	20.00	20.00	-2	19,489	-0.01%
2021/03/11	23	20.11	6	20.35	19.95	17	19,577	0.09%
2021/03/09	0	0.00	5	20.00	19.95	-5	19,393	-0.03%
2021/03/08	0	0.00	2	19.75	19.55	-2	19,297	-0.01%
2021/03/05	2	20.10	1	20.40	19.65	1	19,139	0.01%
2021/03/04	1	20.10	2	20.13	20.00	-1	19,102	-0.01%
2021/03/03	0	0.00	1	19.90	20.00	-1	19,161	-0.01%
2021/03/02	1	19.85	4	19.55	19.55	-3	19,315	-0.02%
2021/02/26	0	0.00	20	20.10	20.00	-20	19,310	-0.10%
2021/02/24	1	19.50	0	0.00	19.50	1	19,241	0.01%
2021/02/23	0	0.00	20	20.13	20.05	-20	19,172	-0.10%
2021/02/22	30	20.30	0	0.00	20.25	30	19,128	0.16%
2021/02/19	35	19.92	14	19.86	20.00	21	18,983	0.11%
2021/02/18	0	0.00	2	18.75	19.80	-2	18,564	-0.01%
2021/02/17	2	17.75	26	17.64	18.00	-24	18,364	-0.13%
2021/02/05	4	17.43	2	17.35	17.35	2	18,366	0.01%
2021/02/04	1	17.45	42	17.61	17.65	-41	18,504	-0.22%
2021/02/03	0	0.00	30	17.55	17.65	-30	18,522	-0.16%
2021/02/02	68	17.91	37	17.88	17.90	31	18,517	0.17%
2021/02/01	0	0.00	3	17.48	17.60	-3	18,467	-0.02%
2021/01/29	12	18.11	10	17.85	17.60	2	18,405	0.01%
2021/01/28	2	18.53	9	18.59	18.55	-7	18,313	-0.04%
2021/01/27	1	18.80	0	0.00	18.60	1	18,255	0.01%
2021/01/26	0	0.00	1	18.90	18.75	-1	18,212	-0.01%
2021/01/25	5	19.09	3	18.90	19.00	2	18,154	0.01%
2021/01/22	1	18.20	3	18.82	18.95	-2	18,049	-0.01%
2021/01/21	20	18.70	9	18.66	18.25	11	17,920	0.06%
2021/01/20	9	18.37	12	18.28	18.05	-3	17,762	-0.02%
2021/01/19	10	19.29	7	19.30	19.30	3	17,600	0.02%
2021/01/18	2	18.90	0	0.00	19.55	2	17,527	0.01%
2021/01/15	7	19.83	0.8	20.10	19.80	6.2	17,371	0.04%
2021/01/14	3	21.17	5	21.16	20.95	-2	17,105	-0.01%
2021/01/12	10	20.61	11	20.77	20.60	-1	16,661	-0.01%
2021/01/11	7	21.61	6.1	21.74	21.75	0.9	16,399	0.01%
2021/01/08	4	20.90	0	0.00	20.60	4	16,071	0.02%
2021/01/07	12.1	20.54	27	20.10	20.65	-14.9	15,843	-0.09%
2021/01/06	17	21.93	5	21.89	21.10	12	15,420	0.08%
2021/01/05	16	22.74	3	22.52	22.85	13	14,979	0.09%
2021/01/04	25	23.14	13	23.27	23.35	12	14,715	0.08%
2020/12/31	11	22.46	23.5	22.73	22.70	-12.5	14,154	-0.09%
2020/12/30	23	22.52	10	22.62	22.50	13	13,819	0.09%
2020/12/29	66	23.87	17	24.15	23.40	49	13,373	0.37%
2020/12/28	19	22.68	13	22.43	22.95	6	11,946	0.05%
2020/12/25	25	20.69	10	20.63	20.90	15	11,038	0.14%
2020/12/24	6	19.77	5	20.11	19.80	1	10,507	0.01%
2020/12/23	17	19.49	19	19.78	20.00	-2	10,363	-0.02%
2020/12/22	48	20.95	45	21.04	19.80	3	9,933	0.03%
2020/12/21	18	20.05	16	20.34	20.45	2	8,294	0.02%
2020/12/18	11	18.29	14	18.34	18.60	-3	7,201	-0.04%
2020/12/17	2	17.30	0	0.00	17.35	2	6,540	0.03%
2020/12/16	1	17.25	0	0.00	17.50	1	6,504	0.02%
2020/12/15	3	17.10	0	0.00	17.35	3	6,431	0.05%
2020/12/14	1	16.75	4	17.41	17.55	-3	6,229	-0.05%
2020/12/11	5	16.90	47	16.86	16.75	-42	6,034	-0.70%
2020/12/10	187	17.66	170.1	17.31	17.35	16.9	5,814	0.29%	大買/大賣/
2020/12/09	103	18.24	92	18.69	18.60	11	5,442	0.20%	大買/
2020/12/04	0	0.00	2	15.75	15.70	-2	3,990	-0.05%
2020/12/02	2	15.80	0	0.00	15.70	2	4,129	0.05%
2020/12/01	1	15.70	0	0.00	15.75	1	4,134	0.02%
2020/11/30	1	15.85	1	15.90	15.85	0	4,126	0.00%
2020/11/27	12	16.03	10	15.70	15.75	2	4,077	0.05%
2020/11/26	3	15.75	10	15.65	16.00	-7	4,002	-0.17%
2020/11/17	0	0.00	10	14.80	14.90	-10	3,994	-0.25%
2020/11/06	10	14.15	1	14.20	14.25	9	3,795	0.24%
2020/10/28	0	0.00	27	14.57	14.50	-27	3,892	-0.69%
2020/10/27	0	0.00	1	14.70	14.70	-1	3,873	-0.03%
2020/10/26	15	14.95	0	0.00	14.90	15	3,868	0.39%
2020/10/22	0.1	14.75	0	0.00	14.70	0.1	3,813	0.00%
2020/10/21	0	0.00	5	14.30	14.45	-5	3,781	-0.13%
2020/10/20	20	14.28	0	0.00	14.35	20	3,769	0.53%
2020/10/19	13	14.35	0	0.00	14.35	13	3,753	0.35%
2020/10/12	1	14.60	5	14.75	14.60	-4	3,660	-0.11%
2020/10/07	10	15.60	0	0.00	15.40	10	3,535	0.28%
2020/10/06	5	15.60	5	15.90	15.65	0	3,463	0.00%
2020/10/05	5	15.70	4	15.40	15.95	1	3,387	0.03%
2020/09/30	0	0.00	12	15.20	15.20	-12	3,244	-0.37%
2020/09/29	6	15.39	3	15.37	15.25	3	3,255	0.09%
2020/09/28	3	15.45	7	15.07	15.15	-4	3,157	-0.13%
2020/09/25	5	14.17	3	14.10	14.15	2	3,044	0.07%
2020/09/24	0.4	14.20	0	0.00	14.00	0.4	3,030	0.01%
2020/09/22	1	14.60	0	0.00	14.60	1	2,976	0.03%
2020/09/11	0	0.00	1	14.55	14.55	-1	3,156	-0.03%
2020/09/10	1	15.10	0	0.00	14.95	1	3,094	0.03%
2020/09/07	0	0.00	1	15.70	15.60	-1	2,894	-0.03%
2020/08/31	1	16.00	2	15.98	15.95	-1	2,710	-0.04%
2020/08/26	3	15.92	4	15.75	16.25	-1	2,362	-0.04%
2020/08/25	1	15.40	0	0.00	15.40	1	2,189	0.05%
2020/08/19	5	15.55	5	15.30	15.25	0	2,088	0.00%
2020/08/14	4	15.35	0	0.00	15.35	4	1,982	0.20%
2020/08/13	0.1	14.85	0	0.00	14.75	0.1	1,899	0.00%
2020/08/12	1	14.45	0	0.00	14.50	1	1,883	0.05%
2020/07/10	5	14.70	18	14.85	14.70	-13	2,365	-0.55%
2020/07/08	23	15.43	0	0.00	15.30	23	2,336	0.98%
2020/07/07	2	15.80	0	0.00	15.85	2	2,317	0.09%
2020/07/06	5	15.65	0.7	15.70	15.70	4.3	2,280	0.19%
2020/07/03	0	0.00	13	15.70	15.60	-13	2,283	-0.57%
2020/06/19	13	16.10	0	0.00	15.50	13	2,397	0.54%
2020/06/12	0	0.00	6	14.30	14.35	-6	2,217	-0.27%
2020/06/11	11	14.91	0	0.00	14.60	11	2,309	0.48%
2020/06/09	6	14.80	0	0.00	14.80	6	2,317	0.26%
2020/05/28	0	0.00	1	14.35	14.10	-1	2,314	-0.04%
2020/05/14	0	0.00	2	14.00	13.85	-2	2,304	-0.09%
2020/05/11	1	14.75	0	0.00	14.70	1	2,299	0.04%
2020/04/28	2	14.65	0.7	14.70	14.70	1.3	2,330	0.06%
2020/04/27	0	0.00	10	14.75	14.70	-10	2,335	-0.43%
2020/04/21	0	0.00	1	14.25	14.50	-1	2,227	-0.04%
2020/04/06	0	0.00	1	11.95	12.10	-1	1,839	-0.05%
2020/03/31	0	0.00	2	11.25	11.20	-2	1,756	-0.11%
2020/03/30	1	11.00	0	0.00	11.00	1	1,745	0.06%
2020/03/23	2	9.80	0	0.00	9.81	2	1,737	0.12%
2020/03/13	0	0.00	1	11.45	11.85	-1	1,578	-0.06%
2020/03/12	1	12.80	0	0.00	12.35	1	1,521	0.07%
2020/03/09	0	0.00	25	13.00	12.65	-25	1,423	-1.76%
2020/03/02	0	0.00	1	13.20	13.35	-1	1,400	-0.07%
2020/02/25	1	13.55	0	0.00	13.60	1	1,389	0.07%
2020/02/24	2	13.75	0	0.00	13.75	2	1,390	0.14%
2020/02/13	1	14.10	0	0.00	13.70	1	1,410	0.07%
2020/02/04	3	13.62	0	0.00	13.60	3	1,348	0.22%
2020/02/03	0	0.00	4	13.35	13.50	-4	1,325	-0.30%
2020/01/17	0.5	15.90	0	0.00	15.85	0.5	1,180	0.04%
2020/01/16	1	15.85	0	0.00	15.90	1	1,181	0.08%
2020/01/07	0	0.00	1	16.50	16.60	-1	1,258	-0.08%
2020/01/03	0.5	16.80	0	0.00	16.85	0.5	1,394	0.04%
2019/12/27	0	0.00	2	16.90	16.80	-2	1,387	-0.14%
2019/12/26	0	0.00	2	16.93	16.95	-2	1,463	-0.14%
2019/12/24	0	0.00	1	16.90	16.85	-1	1,481	-0.07%
2019/12/20	1	17.00	0	0.00	16.95	1	1,485	0.07%
2019/12/13	10	16.55	10	16.38	16.40	0	1,469	0.00%
2019/12/11	0	0.00	4	16.45	16.40	-4	1,473	-0.27%
2019/12/10	1	16.45	0	0.00	16.35	1	1,476	0.07%
2019/12/04	0	0.00	0	16.05	16.05	0	1,627	0.00%
2019/11/28	1	16.25	0	0.00	16.10	1	1,817	0.06%
2019/11/18	3	15.65	0	0.00	15.55	3	1,904	0.16%
2019/11/15	1	15.60	0	0.00	15.70	1	1,900	0.05%
2019/11/13	2	15.73	0	0.00	15.65	2	1,948	0.10%
2019/11/08	2	16.20	0	0.00	16.15	2	1,961	0.10%
2019/11/07	2.3	16.26	0	0.00	16.15	2.3	1,963	0.12%
2019/11/04	1.3	16.25	0	0.00	16.20	1.3	1,991	0.07%
2019/10/22	0.2	16.70	0	0.00	16.80	0.2	2,185	0.01%
2019/10/16	0	0.00	1	17.25	17.40	-1	2,331	-0.04%
2019/10/14	2	17.58	5	17.73	17.75	-3	2,267	-0.13%
2019/10/08	3	16.65	0	0.00	16.55	3	2,115	0.14%
2019/10/07	1	16.50	1	16.60	16.65	0	2,111	0.00%
2019/09/17	0	0.00	10	17.33	17.30	-10	1,937	-0.52%
2019/09/12	3	17.30	0	0.00	17.30	3	1,923	0.16%
2019/09/11	4	17.33	0	0.00	17.20	4	1,912	0.21%
2019/09/06	4	17.08	0	0.00	17.00	4	1,733	0.23%
2019/09/03	2.1	17.32	2	17.35	17.25	0.1	1,598	0.01%
2019/08/23	1	16.25	1	16.20	16.05	0	1,347	0.00%
2019/08/22	0	0.00	1	16.10	16.10	-1	1,333	-0.07%
2019/08/16	5	15.95	5	16.00	16.00	0	1,282	0.00%
2019/08/13	1	15.50	0	0.00	15.40	1	1,200	0.08%
2019/08/12	2	15.73	0	0.00	15.65	2	1,237	0.16%
2019/08/08	10	15.65	0	0.00	15.65	10	1,279	0.78%
2019/08/06	1	15.65	1	15.70	15.85	0	1,324	0.00%
2019/08/02	0	0.00	6	16.05	16.20	-6	1,302	-0.46%
2019/07/31	4	16.80	0	0.00	16.70	4	1,269	0.32%
2019/07/30	2	16.93	0	0.00	17.00	2	1,261	0.16%
2019/07/24	1	18.05	4	18.06	17.75	-3	1,210	-0.25%
2019/07/03	7	16.40	7	16.40	16.45	0	1,138	0.00%
2019/06/28	3	16.00	6	16.09	16.10	-3	1,125	-0.27%
2019/06/27	0	0.00	1	16.15	16.10	-1	1,126	-0.09%
2019/06/25	0	15.90	0	0.00	15.90	0	1,131	0.00%
2019/06/14	5	15.35	0	0.00	15.40	5	1,123	0.44%
2019/06/04	1	15.40	0	0.00	15.45	1	1,143	0.09%
2019/05/15	0	0.00	6	15.70	15.70	-6	1,103	-0.54%
2019/05/13	1	16.35	0	0.00	16.35	1	1,035	0.10%
2019/05/03	6	17.40	0	0.00	17.35	6	1,025	0.59%
2019/04/25	0	0.00	1	17.55	17.45	-1	981	-0.10%
2019/04/18	0	0.00	20	16.53	17.10	-20	835	-2.39%
2019/04/12	20	16.20	0	0.00	16.05	20	754	2.65%
2019/04/11	0	0.00	51	16.15	16.20	-51	747	-6.83%
2019/04/10	0	0.00	1	16.00	16.00	-1	735	-0.14%
2019/04/09	0	0.00	11	16.00	16.00	-11	738	-1.49%
2019/04/08	40	15.80	0	0.00	16.00	40	744	5.37%
2019/03/29	1	15.65	0	0.00	15.70	1	777	0.13%
2019/03/25	2	15.60	0	0.00	15.65	2	839	0.24%
2019/03/22	0	0.00	5	15.90	15.85	-5	880	-0.57%
2019/03/12	0	0.00	20	15.90	15.90	-20	956	-2.09%
2019/03/11	0	0.00	1	15.80	15.85	-1	973	-0.10%
2019/02/27	0	0.00	4	15.90	15.90	-4	1,120	-0.36%
2019/02/25	0	0.00	10	15.75	15.80	-10	1,110	-0.90%
2019/02/21	0	0.00	10	15.60	15.65	-10	1,102	-0.91%
2019/02/20	2	15.50	0	0.00	15.60	2	1,107	0.18%
2019/02/19	0	0.00	1	15.50	15.55	-1	1,100	-0.09%
2019/02/15	1	15.40	0	0.00	15.40	1	1,104	0.09%
2019/02/11	3	15.10	0	0.00	15.25	3	1,133	0.26%
2019/01/28	14	15.39	0	0.00	15.35	14	1,101	1.27%
2019/01/23	2	15.63	0	0.00	15.55	2	1,243	0.16%
2019/01/16	13	15.65	0	0.00	15.50	13	1,425	0.91%
2019/01/14	20	15.63	0	0.00	15.60	20	1,497	1.34%
2019/01/11	11	15.89	0	0.00	15.80	11	1,524	0.72%
2019/01/08	10	15.90	0	0.00	16.05	10	1,781	0.56%
2019/01/07	0	0.00	10	16.10	16.10	-10	1,993	-0.50%
2019/01/03	10	15.90	0	0.00	15.90	10	2,456	0.41%
2018/12/21	1	16.00	0	0.00	15.90	1	2,710	0.04%
2018/12/11	0	0.00	2	16.40	16.40	-2	2,695	-0.07%
2018/12/10	2	16.45	0	0.00	16.30	2	2,707	0.07%
2018/12/07	0	0.00	28	16.50	16.55	-28	2,711	-1.03%
2018/12/05	13	16.05	3	16.00	16.20	10	2,718	0.37%
2018/12/04	18	16.26	0	0.00	16.25	18	2,742	0.66%
2018/11/28	6	16.33	6	16.13	15.95	0	2,731	0.00%
2018/11/14	0	0.00	1	15.20	15.15	-1	2,730	-0.04%
2018/11/09	1	15.05	0	0.00	15.10	1	2,785	0.04%
2018/11/05	0	0.00	5	15.45	15.40	-5	3,023	-0.17%
2018/11/02	0	0.00	5	15.40	15.50	-5	3,048	-0.16%
2018/10/31	10	15.38	0	0.00	15.95	10	3,169	0.32%
2018/10/25	2	15.70	0	0.00	15.25	2	3,303	0.06%
2018/10/24	0	0.00	40	16.64	16.35	-40	3,249	-1.23%
2018/10/16	34	17.85	20	17.15	17.15	14	3,159	0.44%
2018/10/15	50	18.04	20	18.05	18.05	30	3,026	0.99%
2018/10/12	0	0.00	1	18.15	17.65	-1	2,807	-0.04%
2018/10/11	1	17.35	1	16.80	18.00	0	2,612	0.00%
2018/10/08	1	15.50	3	16.30	16.30	-2	2,130	-0.09%
2018/09/04	3	16.05	0	0.00	16.00	3	1,898	0.16%
2018/08/20	2	16.45	3	16.42	16.55	-1	1,825	-0.05%
2018/08/16	2	16.03	2	16.15	16.10	0	1,790	0.00%
2018/08/15	0	0.00	13	16.06	16.35	-13	1,733	-0.75%
2018/08/10	0	0.00	2	17.40	17.50	-2	1,526	-0.13%
2018/08/09	2	18.00	0	0.00	18.05	2	1,473	0.14%
2018/08/07	1	18.10	0	0.00	18.00	1	1,414	0.07%
2018/08/03	0	0.00	42	17.17	17.30	-42	1,134	-3.70%
2018/07/30	10	16.15	0	0.00	15.80	10	1,013	0.99%
2018/07/27	3	16.00	0	0.00	15.95	3	964	0.31%
2018/07/25	1	16.00	10	16.47	16.20	-9	879	-1.02%
2018/07/19	5	15.45	0	0.00	15.35	5	803	0.62%
2018/07/11	0	0.00	2	15.65	15.50	-2	860	-0.23%
2018/07/02	2	15.45	0	0.00	15.45	2	920	0.22%
2018/06/29	7	15.32	0	0.00	15.30	7	925	0.76%
2018/06/28	4	15.43	0	0.00	15.20	4	928	0.43%
2018/06/21	0	0.00	1	16.45	16.45	-1	835	-0.12%
2018/06/19	2	16.85	0	0.00	16.80	2	854	0.23%
2018/06/14	1	16.95	0	0.00	16.90	1	865	0.12%
2018/06/01	0	0.00	1	17.10	17.20	-1	890	-0.11%
2018/05/29	1	16.85	0	0.00	16.85	1	906	0.11%
2018/05/25	0	0.00	1	17.10	17.15	-1	925	-0.11%
2018/05/24	0	0.00	2	17.05	17.10	-2	931	-0.21%
2018/05/18	3	16.85	0	0.00	17.05	3	966	0.31%
2018/05/17	4	17.04	0	0.00	17.05	4	968	0.41%
2018/05/07	2	17.45	0	0.00	17.40	2	985	0.20%
2018/05/03	4	17.35	0	0.00	17.35	4	987	0.41%
2018/04/20	0	0.00	1	17.55	17.50	-1	1,100	-0.09%
2018/04/19	1	17.45	0	0.00	17.50	1	1,115	0.09%
2018/04/18	1	17.50	0	0.00	17.55	1	1,126	0.09%
2018/04/16	0	0.00	3	18.25	17.80	-3	1,125	-0.27%
2018/04/13	3	18.12	0	0.00	18.00	3	1,120	0.27%
2018/03/22	1	18.00	0	0.00	18.05	1	1,140	0.09%
2018/03/20	1	18.30	0	0.00	18.30	1	1,121	0.09%
2018/03/01	1	19.00	0	0.00	19.25	1	1,188	0.08%
2018/02/26	0	0.00	0.6	19.50	19.55	-0.6	1,164	-0.05%
2018/02/23	3	19.65	3	19.55	19.55	0	1,163	0.00%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/31	1	20.00	0	0.00	20.15	1	1,172	0.09%
2018/01/30	1	20.10	0	0.00	20.10	1	1,177	0.08%
2018/01/29	2	20.13	0	0.00	20.10	2	1,177	0.17%
2018/01/26	1	20.25	0	0.00	20.25	1	1,176	0.09%
2018/01/25	2	20.33	0	0.00	20.40	2	1,178	0.17%
2018/01/24	2	20.23	0	0.00	20.40	2	1,166	0.17%
2018/01/15	0	0.00	10	20.75	20.55	-10	1,071	-0.93%
2018/01/09	10	21.28	0	0.00	21.20	10	1,037	0.96%