陽明 (2609)-玉山-新竹券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	67.15	219	67.48	67.80	-213	61,633	-0.35%	大賣/鉅額交易
2025/01/21	13.6	67.63	11	67.48	67.00	2.6	61,752	0.00%
2025/01/20	25.2	67.40	28	67.76	67.10	-2.8	61,598	0.00%
2025/01/17	12	69.02	18.2	69.02	68.80	-6.2	61,472	-0.01%
2025/01/16	11.7	70.16	318	70.42	69.80	-306.3	61,358	-0.50%	大賣/鉅額交易
2025/01/15	2.2	70.93	0	0.00	70.90	2.2	61,542	0.00%
2025/01/14	0.5	72.00	5	71.06	72.00	-4.5	62,013	-0.01%
2025/01/13	40.1	70.40	30.4	70.38	69.90	9.7	62,148	0.02%
2025/01/10	35.5	71.57	58	71.17	72.20	-22.5	62,110	-0.04%
2025/01/09	214.5	74.96	96	73.23	72.60	118.5	61,660	0.19%	大買/鉅額交易
2025/01/08	83.2	77.57	51	77.82	77.60	32.2	60,505	0.05%
2025/01/07	3	76.37	19.7	77.75	79.00	-16.6	60,179	-0.03%
2025/01/06	326.7	76.46	24.1	76.40	76.50	302.6	59,799	0.51%	大買/鉅額交易
2025/01/03	104.6	77.01	5	77.32	77.40	99.6	59,736	0.17%	大買/
2025/01/02	16.5	76.96	12.8	77.16	76.60	3.7	59,419	0.01%
2024/12/31	6.6	75.89	9	75.76	75.70	-2.4	59,561	0.00%
2024/12/30	16	75.87	8.1	75.36	75.20	7.9	60,825	0.01%
2024/12/27	74	76.26	11	76.35	75.70	63	61,384	0.10%
2024/12/26	41	77.61	41	77.40	76.70	0	62,320	0.00%
2024/12/25	166.9	78.10	22.2	78.12	77.40	144.7	63,202	0.23%	大買/鉅額交易
2024/12/24	24	79.08	36.2	79.52	78.80	-12.2	65,659	-0.02%
2024/12/23	64.3	78.20	15.1	78.32	78.90	49.2	66,644	0.07%
2024/12/20	51.7	79.16	165.1	79.49	79.70	-113.5	67,567	-0.17%	大賣/鉅額交易
2024/12/19	246.3	78.59	121	78.30	78.20	125.3	65,933	0.19%	大買/大賣/鉅額交易
2024/12/18	33.5	78.31	45	78.37	78.90	-11.5	65,267	-0.02%
2024/12/17	18.1	79.04	118	78.99	78.70	-99.9	64,761	-0.15%	大賣/
2024/12/16	102.3	79.86	11.4	79.12	78.90	90.9	64,283	0.14%	大買/
2024/12/13	62.3	80.22	138.3	80.66	80.40	-76	62,876	-0.12%	大賣/
2024/12/12	109.7	78.98	52.3	78.60	78.60	57.4	61,547	0.09%	大買/
2024/12/11	31.5	80.27	19.2	80.85	79.20	12.3	60,937	0.02%
2024/12/10	134.2	81.41	35.3	81.19	80.50	99	60,168	0.16%	大買/
2024/12/09	109.4	81.90	309.8	81.21	83.00	-200.4	58,617	-0.34%	大買/大賣/鉅額交易
2024/12/06	127	75.72	13.6	75.65	75.60	113.4	55,342	0.20%	大買/鉅額交易
2024/12/05	6	74.97	99	75.36	74.70	-93	55,161	-0.17%
2024/12/04	10	75.28	7.1	75.42	75.90	2.9	55,117	0.01%
2024/12/03	8.3	75.21	38.5	75.59	75.70	-30.2	55,054	-0.05%
2024/12/02	93.2	74.50	13.2	74.90	74.30	80.1	54,654	0.15%
2024/11/29	21.3	72.91	14	73.31	73.20	7.3	54,427	0.01%
2024/11/28	20	72.12	27.4	72.39	72.50	-7.4	53,943	-0.01%
2024/11/27	73.2	73.33	52.2	72.95	71.70	21	53,425	0.04%
2024/11/26	11	76.17	184	76.58	76.20	-173	51,952	-0.33%	大賣/鉅額交易
2024/11/25	43	76.82	47	77.14	76.50	-4	51,868	-0.01%
2024/11/22	39	77.50	37.4	77.92	77.50	1.6	50,914	0.00%
2024/11/21	52.2	78.79	58.4	79.15	79.30	-6.2	49,840	-0.01%
2024/11/20	30.5	77.29	64.4	77.31	77.10	-33.9	47,911	-0.07%
2024/11/19	26.5	73.61	47.9	74.08	74.70	-21.4	45,259	-0.05%
2024/11/18	28.5	72.05	39	72.61	72.10	-10.5	44,245	-0.02%
2024/11/15	14	72.34	110	72.62	72.20	-96	43,790	-0.22%	大賣/
2024/11/14	32	71.41	15	71.37	70.80	17	43,333	0.04%
2024/11/13	69.4	72.08	39.4	71.73	71.30	30	43,608	0.07%
2024/11/12	108.2	72.60	116.7	72.77	72.10	-8.5	43,460	-0.02%	大買/大賣/
2024/11/11	33.1	71.07	23.5	71.28	71.80	9.6	42,627	0.02%
2024/11/08	59	71.10	42.5	72.05	71.50	16.5	42,920	0.04%
2024/11/07	11.1	69.10	19	69.66	69.70	-7.9	42,580	-0.02%
2024/11/06	31	70.53	19	70.35	70.80	12	42,602	0.03%
2024/11/05	29.2	70.42	65.1	70.50	70.70	-35.9	42,786	-0.08%
2024/11/04	55.1	69.32	16.2	69.12	68.10	38.9	42,648	0.09%
2024/11/01	18.2	69.29	75	69.54	70.00	-56.8	42,594	-0.13%
2024/10/30	1	67.40	1	66.90	66.40	0	42,286	0.00%
2024/10/29	4	67.00	2.1	66.26	66.20	1.9	42,605	0.00%
2024/10/28	25	68.64	32.1	68.09	68.10	-7.1	42,856	-0.02%
2024/10/25	2.5	67.76	14	67.67	67.80	-11.5	43,058	-0.03%
2024/10/24	36	67.62	28.3	67.84	67.30	7.7	43,163	0.02%
2024/10/23	32	68.48	19.1	68.44	68.50	12.9	43,207	0.03%
2024/10/22	33	68.17	18.4	67.82	67.80	14.6	43,583	0.03%
2024/10/21	5.8	66.47	31.2	67.78	68.40	-25.4	43,713	-0.06%
2024/10/18	11.3	65.95	10	65.87	65.90	1.3	43,601	0.00%
2024/10/17	23	65.00	37	65.41	65.50	-14	43,452	-0.03%
2024/10/16	2	63.65	4	63.58	63.70	-2	43,457	0.00%
2024/10/15	3	63.53	14.1	63.25	63.10	-11.1	43,630	-0.03%
2024/10/14	5	63.46	8	63.30	63.30	-3	44,213	-0.01%
2024/10/11	14	63.11	13	63.38	62.80	1	44,576	0.00%
2024/10/09	66.2	62.47	9.5	62.52	62.50	56.7	44,650	0.13%
2024/10/08	25	63.72	10	64.04	63.50	15	44,723	0.03%
2024/10/07	19.2	63.80	14	63.94	64.10	5.2	45,386	0.01%
2024/10/04	104.3	64.65	15	64.18	64.10	89.3	46,296	0.19%	大買/
2024/10/01	37.2	70.39	40	70.45	70.50	-2.8	45,420	-0.01%
2024/09/30	54.2	70.63	46.2	69.36	69.00	8	45,132	0.02%
2024/09/27	28.7	72.12	78.8	72.52	72.90	-50.2	44,635	-0.11%
2024/09/26	178	73.29	117.2	71.86	70.90	60.8	43,684	0.14%	大買/大賣/
2024/09/25	132.4	69.10	95.1	69.15	70.40	37.2	41,313	0.09%	大買/
2024/09/24	234.5	67.61	152	68.17	67.60	82.5	39,564	0.21%	大買/大賣/
2024/09/23	2	64.49	19.7	64.17	64.50	-17.6	37,671	-0.05%
2024/09/20	12.2	63.38	13.5	63.62	63.60	-1.3	38,079	0.00%
2024/09/19	1.3	63.14	4	63.13	63.40	-2.7	38,812	-0.01%
2024/09/18	5	61.90	21.1	62.65	62.60	-16.1	39,497	-0.04%
2024/09/16	12.3	61.52	2	61.80	61.70	10.3	41,761	0.02%
2024/09/13	10	62.21	10	62.44	62.40	0	42,555	0.00%
2024/09/12	7.2	62.00	6	62.02	62.00	1.2	43,986	0.00%
2024/09/11	13	60.76	12.1	61.33	61.30	1	44,485	0.00%
2024/09/10	16	60.31	7	60.29	59.80	9	45,909	0.02%
2024/09/09	1	60.60	1	60.70	60.60	0	48,201	0.00%
2024/09/06	0	61.30	1	61.80	62.10	-1	50,370	0.00%
2024/09/05	3.2	61.01	8.3	61.69	61.50	-5.1	54,137	-0.01%
2024/09/04	7.1	59.67	17	60.56	60.70	-9.9	59,230	-0.02%
2024/09/03	35	62.09	3.5	62.83	61.80	31.5	62,553	0.05%
2024/09/02	22	62.99	1	63.00	62.30	21	67,649	0.03%
2024/08/30	1.2	64.08	9.2	64.16	64.50	-8	71,442	-0.01%
2024/08/29	0	62.60	2.1	62.66	62.90	-2.1	72,503	0.00%
2024/08/28	9.2	62.89	8	62.66	62.60	1.2	75,295	0.00%
2024/08/27	9.1	63.00	4	62.80	62.70	5.1	80,365	0.01%
2024/08/26	11.1	64.47	48.2	64.63	64.20	-37.1	80,319	-0.05%
2024/08/23	23.2	64.15	10	63.81	63.60	13.2	80,354	0.02%
2024/08/22	7	63.84	6	63.60	63.70	1	80,874	0.00%
2024/08/21	5	64.04	4	64.25	63.70	1	81,654	0.00%
2024/08/20	12.1	64.36	18.1	64.13	63.70	-6.1	81,682	-0.01%
2024/08/19	13	63.91	11	63.96	63.70	2	81,476	0.00%
2024/08/16	28.6	64.16	23	64.04	63.80	5.6	81,622	0.01%
2024/08/15	10.1	62.68	21	63.70	63.80	-10.9	81,353	-0.01%
2024/08/14	20	61.63	26	62.00	61.60	-6	80,912	-0.01%
2024/08/13	43.2	61.97	18	62.14	61.80	25.2	81,032	0.03%
2024/08/12	39.1	61.86	44	62.66	63.50	-4.9	85,062	-0.01%
2024/08/09	25.3	61.10	23.3	61.41	60.80	2	87,798	0.00%
2024/08/08	9	61.78	12	61.47	61.20	-3	94,830	0.00%
2024/08/07	26.1	61.85	26	63.10	63.60	0.1	98,810	0.00%
2024/08/06	39.3	62.31	47.2	61.97	61.10	-7.9	104,523	-0.01%
2024/08/05	31	60.97	33.6	60.77	60.00	-2.6	106,461	0.00%
2024/08/02	33.1	65.19	64.2	65.32	64.10	-31.1	106,869	-0.03%
2024/08/01	22	64.70	15.4	64.58	64.60	6.6	107,135	0.01%
2024/07/31	6	62.62	18.4	62.55	63.40	-12.4	107,083	-0.01%
2024/07/30	28.1	61.31	77.1	61.44	62.30	-49	107,424	-0.05%
2024/07/29	15.1	60.41	56.3	60.44	60.00	-41.2	108,143	-0.04%
2024/07/26	34.1	59.95	13	59.98	60.30	21.1	109,053	0.02%
2024/07/23	41	60.24	20.1	60.76	60.80	21	111,862	0.02%
2024/07/22	35.4	58.08	34.1	58.26	58.60	1.3	114,730	0.00%
2024/07/19	23.2	60.63	65.3	60.36	60.20	-42	114,172	-0.04%
2024/07/18	31.7	61.97	15.5	61.87	61.80	16.2	114,049	0.01%
2024/07/17	30.4	62.29	26.7	62.08	61.90	3.7	113,909	0.00%
2024/07/16	18.1	63.54	20.1	63.08	62.40	-2	114,301	0.00%
2024/07/15	11.7	63.01	17	63.31	63.10	-5.3	114,770	0.00%
2024/07/12	80.2	64.01	68.2	63.92	64.00	12	114,184	0.01%
2024/07/11	17.1	65.38	60	65.40	65.10	-42.9	113,780	-0.04%
2024/07/10	48	65.52	12	65.38	65.10	36	113,798	0.03%
2024/07/09	62	66.10	38	65.58	65.20	24	113,470	0.02%
2024/07/08	52.9	67.80	64.2	67.79	67.50	-11.3	112,626	-0.01%
2024/07/05	49	72.72	76	72.58	72.30	-27	111,216	-0.02%
2024/07/04	27.1	74.45	12	74.39	73.80	15.1	110,779	0.01%
2024/07/03	28.2	75.45	25.2	75.83	74.80	3	110,428	0.00%
2024/07/02	21.3	74.07	25.7	73.55	74.10	-4.4	109,694	0.00%
2024/07/01	45.1	74.14	34	75.18	73.70	11.1	109,279	0.01%
2024/06/28	19.2	74.76	35	75.01	74.60	-15.8	108,377	-0.01%
2024/06/27	71.5	75.58	27	75.70	75.20	44.5	107,922	0.04%
2024/06/26	82.4	75.25	20.3	75.25	75.00	62.1	107,423	0.06%
2024/06/25	21	75.75	66	75.96	76.50	-45	106,758	-0.04%
2024/06/24	55.4	74.43	7.1	74.83	74.20	48.3	105,780	0.05%
2024/06/21	120	78.20	124.3	78.02	75.90	-4.3	105,449	0.00%	大買/大賣/
2024/06/20	41.3	76.50	69.1	76.25	76.70	-27.8	103,009	-0.03%
2024/06/19	72.1	75.49	47.2	75.90	75.00	24.9	102,277	0.02%
2024/06/18	39.1	73.79	24	74.23	74.10	15.1	100,961	0.01%
2024/06/17	47.3	74.27	37	74.02	73.70	10.3	100,571	0.01%
2024/06/14	66.4	74.85	57.6	74.72	75.40	8.8	99,141	0.01%
2024/06/13	89.1	72.94	84.1	72.88	72.40	5	97,069	0.01%
2024/06/12	225.1	71.83	163.6	71.41	70.90	61.5	95,585	0.06%	大買/大賣/
2024/06/11	262.4	78.78	322.3	78.45	74.70	-59.9	92,009	-0.07%	大買/大賣/
2024/06/07	261.4	83.83	234.8	82.92	82.90	26.7	87,019	0.03%	大買/大賣/
2024/06/06	374	82.90	310.6	83.16	83.70	63.4	83,616	0.08%	大買/大賣/
2024/06/05	343.3	79.62	379.4	79.77	80.40	-36.1	78,688	-0.05%	大買/大賣/
2024/06/04	172.8	75.77	171	74.88	75.70	1.8	75,295	0.00%	大買/大賣/
2024/06/03	207	72.61	245.9	73.55	75.90	-38.9	74,088	-0.05%	大買/大賣/
2024/05/31	407.7	76.81	228.5	76.84	71.50	179.2	71,518	0.25%	大買/大賣/鉅額交易
2024/05/30	49.2	76.95	8.1	77.84	78.30	41.1	66,738	0.06%
2024/05/29	22	78.75	10.8	79.40	77.20	11.3	66,931	0.02%
2024/05/28	80.5	80.34	31.6	79.52	79.50	48.9	66,688	0.07%
2024/05/27	36.3	77.92	37.6	76.33	78.30	-1.3	66,564	0.00%
2024/05/24	10.7	73.08	15	73.10	73.50	-4.3	66,061	-0.01%
2024/05/23	3	71.43	42	72.01	71.30	-39	65,927	-0.06%
2024/05/22	31	71.42	7.8	71.57	72.00	23.2	66,285	0.04%
2024/05/21	27	71.03	16.1	70.89	71.40	10.9	67,030	0.02%
2024/05/20	2	70.50	31.3	72.22	72.50	-29.3	67,811	-0.04%
2024/05/17	43.8	71.76	15.1	72.52	71.00	28.7	67,821	0.04%
2024/05/16	192.4	73.07	250.2	73.63	74.10	-57.9	67,308	-0.09%	大買/大賣/
2024/05/15	152.1	70.73	186.7	70.80	71.40	-34.7	62,532	-0.06%	大買/大賣/
2024/05/14	379.4	70.80	384.4	70.38	71.30	-5	59,266	-0.01%	大買/大賣/
2024/05/13	53.2	65.62	160.9	66.15	66.60	-107.7	51,583	-0.21%	大賣/鉅額交易
2024/05/10	305.6	59.30	446.5	59.83	60.60	-140.9	47,517	-0.30%	大買/大賣/鉅額交易
2024/05/09	69.8	54.36	113.1	54.63	55.10	-43.4	41,522	-0.10%	大賣/
2024/05/08	23.5	52.83	42.2	52.79	52.20	-18.7	38,724	-0.05%
2024/05/07	33	52.04	63.4	52.34	52.50	-30.4	37,648	-0.08%
2024/05/06	9	50.41	7.5	50.60	50.60	1.5	36,577	0.00%
2024/05/03	20.2	50.41	7.2	50.86	50.40	13	36,422	0.04%
2024/05/02	34.4	51.99	14.2	51.25	51.30	20.2	35,869	0.06%
2024/04/30	20	52.30	37.3	52.11	52.20	-17.3	34,907	-0.05%
2024/04/29	115.6	53.81	58.8	53.48	52.90	56.7	34,260	0.17%	大買/
2024/04/26	44.5	49.17	211.4	50.78	51.80	-166.9	31,859	-0.52%	大賣/鉅額交易
2024/04/25	2.3	46.79	1	47.05	47.10	1.3	28,881	0.00%
2024/04/24	1	46.00	7	46.61	46.70	-6	29,490	-0.02%
2024/04/23	1	45.65	9	45.64	45.85	-8	30,084	-0.03%
2024/04/22	36	46.76	141.7	46.68	45.60	-105.7	31,047	-0.34%	大賣/鉅額交易
2024/04/19	3.1	45.31	30.6	45.53	45.15	-27.5	31,099	-0.09%
2024/04/18	4	43.70	0.4	43.90	43.80	3.6	31,794	0.01%
2024/04/17	2	43.98	0	0.00	43.95	2	32,544	0.01%
2024/04/16	20.1	43.92	1	43.75	43.80	19.1	35,643	0.05%
2024/04/15	3.1	44.62	9.1	45.37	45.20	-6	38,172	-0.02%
2024/04/12	5	45.02	1	45.05	45.20	4	39,648	0.01%
2024/04/11	5.2	45.12	7.1	45.09	45.00	-1.9	42,860	0.00%
2024/04/10	23.4	44.66	5	44.56	44.40	18.4	47,471	0.04%
2024/04/09	9	45.04	0	0.00	44.95	9	49,252	0.02%
2024/04/08	1.2	44.92	29	44.49	45.10	-27.8	51,653	-0.05%
2024/04/03	24.4	43.87	3	43.97	43.80	21.4	51,965	0.04%
2024/04/02	2.1	44.19	11	44.35	44.45	-8.9	52,810	-0.02%
2024/04/01	3.3	44.34	0	0.00	44.30	3.3	54,419	0.01%
2024/03/29	0.3	44.44	3.1	44.44	44.40	-2.8	57,040	0.00%
2024/03/28	3.2	44.16	1.2	44.27	44.10	2	61,145	0.00%
2024/03/27	13.1	44.22	5	44.26	44.15	8.1	66,969	0.01%
2024/03/26	35.3	44.46	8	44.60	44.15	27.3	72,282	0.04%
2024/03/25	12.1	45.53	14	45.63	45.60	-2	74,413	0.00%
2024/03/22	39.3	45.10	1	45.20	45.15	38.3	78,776	0.05%
2024/03/21	6.1	45.71	12	45.98	45.45	-5.9	82,392	-0.01%
2024/03/20	21.4	45.05	8	45.34	44.95	13.4	82,759	0.02%
2024/03/19	4.1	45.30	6	45.72	45.30	-1.9	82,606	0.00%
2024/03/18	54.2	45.27	3.2	45.30	45.15	51	82,626	0.06%
2024/03/15	11.1	46.46	62	46.57	46.50	-50.9	82,622	-0.06%
2024/03/14	8.7	47.76	11	47.78	47.75	-2.4	81,884	0.00%
2024/03/13	9.8	48.92	7.3	48.89	48.70	2.5	81,628	0.00%
2024/03/12	24.3	48.80	5.1	48.87	48.95	19.2	81,399	0.02%
2024/03/11	20.4	48.44	19	48.63	48.60	1.4	81,293	0.00%
2024/03/08	48.3	48.10	34.3	48.39	47.55	14	81,533	0.02%
2024/03/07	75.9	48.49	104	48.22	48.00	-28.2	81,653	-0.03%	大賣/
2024/03/06	34.2	48.03	42	48.35	48.00	-7.8	81,835	-0.01%
2024/03/05	33.1	48.66	36	48.91	48.60	-2.9	81,797	0.00%
2024/03/04	28.4	48.68	9.7	48.73	48.90	18.7	81,501	0.02%
2024/03/01	7.1	49.25	2	49.15	49.15	5.1	81,079	0.01%
2024/02/29	12	49.63	21	49.69	49.85	-9	80,766	-0.01%
2024/02/27	24.1	48.81	60.5	48.68	48.55	-36.5	80,194	-0.05%
2024/02/26	47.6	48.87	50	48.79	48.70	-2.4	79,816	0.00%
2024/02/23	35.1	49.86	22	49.12	49.10	13.1	79,548	0.02%
2024/02/22	11.2	49.90	45	49.60	49.95	-33.8	79,046	-0.04%
2024/02/21	75.7	48.91	38	48.71	48.35	37.7	77,991	0.05%
2024/02/20	13	47.60	24	48.22	48.15	-11	76,991	-0.01%
2024/02/19	8.2	46.66	24	46.71	46.90	-15.8	76,623	-0.02%
2024/02/16	22.2	47.15	9.7	47.21	46.90	12.5	76,622	0.02%
2024/02/15	12.4	46.25	8	46.18	46.65	4.4	76,927	0.01%
2024/02/05	7.2	47.44	13	47.55	47.30	-5.8	76,416	-0.01%
2024/02/02	8.5	47.91	28	47.97	47.75	-19.5	76,221	-0.03%
2024/02/01	23	48.93	47	48.74	49.15	-24	75,807	-0.03%
2024/01/31	25.1	48.24	18	47.80	47.85	7.1	75,447	0.01%