台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    15,876
  • 產業
    上市 航運類股
  • 3445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.244.161.244.2744.10261,1450.00%
2024/03/2713.144.22544.2644.158.166,9690.01%
2024/03/2635.344.46844.6044.1527.372,2820.04%
2024/03/2512.145.531445.6345.60-274,4130.00%
2024/03/2239.345.10145.2045.1538.378,7760.05%
2024/03/216.145.711245.9845.45-5.982,392-0.01%
2024/03/2021.445.05845.3444.9513.482,7590.02%
2024/03/194.145.30645.7245.30-1.982,6060.00%
2024/03/1854.245.273.245.3045.155182,6260.06%
2024/03/1511.146.466246.5746.50-50.982,622-0.06%
2024/03/148.747.761147.7847.75-2.481,8840.00%
2024/03/139.848.927.348.8948.702.581,6280.00%
2024/03/1224.348.805.148.8748.9519.281,3990.02%
2024/03/1120.448.441948.6348.601.481,2930.00%
2024/03/0848.348.1034.348.3947.551481,5330.02%
2024/03/0775.948.4910448.2248.00-28.281,653-0.03% 大賣/
2024/03/0634.248.034248.3548.00-7.881,835-0.01%
2024/03/0533.148.663648.9148.60-2.981,7970.00%
2024/03/0428.448.689.748.7348.9018.781,5010.02%
2024/03/017.149.25249.1549.155.181,0790.01%
2024/02/291249.632149.6949.85-980,766-0.01%
2024/02/2724.148.8160.548.6848.55-36.580,194-0.05%
2024/02/2647.648.875048.7948.70-2.479,8160.00%
2024/02/2335.149.862249.1249.1013.179,5480.02%
2024/02/2211.249.904549.6049.95-33.879,046-0.04%
2024/02/2175.748.913848.7148.3537.777,9910.05%
2024/02/201347.602448.2248.15-1176,991-0.01%
2024/02/198.246.662446.7146.90-15.876,623-0.02%
2024/02/1622.247.159.747.2146.9012.576,6220.02%
2024/02/1512.446.25846.1846.654.476,9270.01%
2024/02/057.247.441347.5547.30-5.876,416-0.01%
2024/02/028.547.912847.9747.75-19.576,221-0.03%
2024/02/012348.934748.7449.15-2475,807-0.03%
2024/01/3125.148.241847.8047.857.175,4470.01%
2024/01/30348.58248.5048.50175,1440.00%
2024/01/295.548.92448.9648.801.575,0250.00%
2024/01/262549.0315.348.9048.909.774,8480.01%
2024/01/2526.149.3138.249.4049.25-12.174,575-0.02%
2024/01/245350.2350.249.9949.802.874,2590.00%
2024/01/236950.346649.6949.45373,9680.00%
2024/01/2270.549.534949.5549.8021.573,4350.03%
2024/01/1987.750.7566.250.7950.9021.572,6980.03%
2024/01/1869.250.70115.250.8151.30-4672,119-0.06% 大賣/
2024/01/1783.350.47102.750.0749.75-19.471,254-0.03% 大賣/
2024/01/1621.251.7325.551.7251.10-4.370,167-0.01%
2024/01/1518.352.4913.152.4952.205.269,0520.01%
2024/01/1299.250.7477.451.3251.8021.868,1010.03%
2024/01/1137.749.361749.4249.3020.766,5730.03%
2024/01/108949.2573.149.3448.8015.965,9470.02%
2024/01/09102.751.9498.251.8151.704.562,7470.01% 大買/
2024/01/0878.757.225857.1256.5020.759,9290.03%
2024/01/0512457.9494.457.9358.0029.558,2410.05% 大買/
2024/01/04107.356.57219.357.4657.30-11254,924-0.20% 大買/大賣/鉅額交易
2024/01/0345.154.0464.554.0954.00-19.350,539-0.04%
2024/01/0298.753.9469.453.6653.0029.348,5720.06%
2023/12/2913.251.40851.8551.305.246,0030.01%
2023/12/2818.251.932051.6951.90-1.845,5510.00%
2023/12/2730.153.4270.353.2052.60-40.244,588-0.09%
2023/12/2669.652.356252.3952.007.643,0610.02%
2023/12/25114.952.8738.352.6351.8076.540,4170.19% 大買/
2023/12/22182.656.76155.457.2457.5027.236,3630.07% 大買/大賣/
2023/12/21122.152.78183.653.3455.40-61.530,431-0.20% 大買/大賣/
2023/12/2036.349.2759.549.7150.40-23.325,050-0.09%
2023/12/1995.949.619949.1849.30-3.122,532-0.01%
2023/12/1846.246.6595.747.8547.85-49.518,279-0.27%
2023/12/15144.002844.1844.25-2714,910-0.18%
2023/12/1425.143.109.542.9742.7515.614,4100.11%
2023/12/133443.57143.4543.203314,6660.23%
2023/12/122144.5510.144.5344.0010.916,4360.07%
2023/12/111244.161.344.0744.0010.816,3600.07%
2023/12/080.143.85243.8044.00-1.916,264-0.01%
2023/12/07244.03343.9543.70-116,227-0.01%
2023/12/063.244.455.244.5344.65-216,207-0.01%
2023/12/0527.345.10644.5844.8521.316,0690.13%
2023/12/0426.144.8423.345.0245.152.815,5360.02%
2023/12/01142.702342.7743.30-2214,717-0.15%
2023/11/30442.3600.0042.00414,3820.03%
2023/11/29342.201642.2842.55-1314,303-0.09%
2023/11/281042.306.342.5542.653.714,2800.03%
2023/11/271.141.82142.1542.000.114,1870.00%
2023/11/241041.5000.0041.751014,2300.07%
2023/11/221.141.56341.8541.55-1.914,285-0.01%
2023/11/214.741.8600.0041.904.714,3150.03%
2023/11/20141.9000.0042.00114,5640.01%
2023/11/17641.8700.0041.80614,6950.04%
2023/11/161042.208.741.9742.151.314,6890.01%
2023/11/15341.80541.8042.10-214,752-0.01%
2023/11/141142.131042.2041.50115,2920.01%
2023/11/107.241.611441.4741.30-6.815,307-0.04%
2023/11/097.641.861.641.9441.856.115,3990.04%
2023/11/080.142.2000.0041.900.115,6980.00%
2023/11/070.342.20142.4042.25-0.715,7670.00%
2023/11/06142.303242.3142.30-3115,975-0.19%
2023/11/03343.20443.2543.25-115,983-0.01%
2023/11/02642.426.842.6242.65-0.816,0760.00%
2023/11/01142.15142.1542.10016,4080.00%
2023/10/3000.0011.143.2043.25-11.116,865-0.07%
2023/10/2700.005342.9943.00-5316,907-0.31%
2023/10/2600.005.842.2942.45-5.817,389-0.03%
2023/10/25142.209142.1842.30-9017,925-0.50%
2023/10/24341.83142.0542.20218,2720.01%
2023/10/23242.05142.0041.95118,6670.01%
2023/10/20241.9500.0042.35218,8680.01%
2023/10/1900.00742.8142.70-719,136-0.04%
2023/10/185642.475442.1042.30219,6370.01%
2023/10/17642.3400.0042.25620,0060.03%
2023/10/164442.022641.8842.401820,6760.09%
2023/10/1321.242.63342.5842.5518.221,4100.09%
2023/10/12542.50442.7343.10121,7260.00%
2023/10/1124.143.15843.0442.5516.122,3000.07%
2023/10/062.145.20345.1845.00-0.923,2650.00%
2023/10/05145.155.145.4944.90-4.124,382-0.02%
2023/10/043943.745544.2744.55-1624,984-0.06%
2023/10/033044.47244.5344.102825,8360.11%
2023/10/02244.68444.9144.45-226,366-0.01%
2023/09/28545.50345.6545.45227,2360.01%
2023/09/2711.146.5112.145.8645.90-130,4890.00%
2023/09/26445.90245.9545.95233,0060.01%
2023/09/251545.6616.145.7345.95-1.137,4590.00%
2023/09/222.645.644.145.7245.80-1.539,2410.00%
2023/09/21245.551845.9845.60-1639,654-0.04%
2023/09/2042.246.625346.5646.30-10.939,877-0.03%
2023/09/198.145.30345.9745.855.139,6950.01%
2023/09/182645.81245.9045.502439,7730.06%
2023/09/1556.246.4740.146.3946.4516.139,9770.04%
2023/09/147.143.851244.4444.60-538,125-0.01%
2023/09/130.343.183443.1743.30-33.838,034-0.09%
2023/09/1219.242.753842.9743.10-18.838,359-0.05%
2023/09/11142.70342.8242.50-238,623-0.01%
2023/09/07042.75342.5542.50-339,057-0.01%
2023/09/060.142.8000.0042.600.139,1930.00%
2023/09/05342.93443.2043.30-139,3570.00%
2023/09/04242.60243.0042.90039,7820.00%
2023/09/011542.340.342.3042.1014.739,7160.04%
2023/08/3111.542.65142.8042.2510.539,8280.03%
2023/08/30442.402.342.5342.251.739,9360.00%
2023/08/2900.000.842.2042.50-0.840,0160.00%
2023/08/285.441.96342.0542.002.440,1570.01%
2023/08/25642.18142.2042.05540,3200.01%
2023/08/241242.1712.542.1841.95-0.540,3730.00%
2023/08/230.743.51643.1542.95-5.340,250-0.01%
2023/08/2210.143.10143.4043.309.140,2110.02%
2023/08/219.143.38843.1043.101.140,2250.00%
2023/08/18844.424045.2043.90-3240,110-0.08%
2023/08/171541.6500.0042.551539,4680.04%
2023/08/1636.542.14342.2542.0533.539,3450.09%
2023/08/1535.243.6215.243.7943.602039,0230.05%
2023/08/1411.144.16744.1044.054.138,9340.01%
2023/08/110.145.40145.3045.30-0.938,7270.00%
2023/08/10145.655.545.6245.50-4.538,714-0.01%
2023/08/094.546.35146.7546.003.538,7590.01%
2023/08/083.146.43746.5446.40-438,698-0.01%
2023/08/071345.651146.1046.40238,7800.01%
2023/08/0415.246.7516.247.0247.15-138,6820.00%
2023/08/022.146.55146.9546.451.138,5180.00%
2023/08/01246.788.146.9246.80-6.138,578-0.02%
2023/07/311646.84547.2946.501138,6520.03%
2023/07/2823.347.675247.7847.75-28.838,349-0.07%
2023/07/272947.196.147.1146.9022.938,1700.06%
2023/07/264.546.784.446.6246.900.138,2130.00%
2023/07/2510.545.7600.0045.6010.538,0230.03%
2023/07/2415.245.98245.8045.7513.238,1720.03%
2023/07/2113.747.60347.7047.3510.738,2250.03%
2023/07/201147.697.247.5748.403.837,9230.01%
2023/07/1929.447.03346.8246.8026.437,4240.07%
2023/07/1819.646.65145.5546.3018.637,1070.05%
2023/07/17345.100.145.3545.052.936,5510.01%
2023/07/141444.9332.345.1044.60-18.336,353-0.05%
2023/07/1395.944.733844.8144.0057.936,1090.16%
2023/07/12145.547.32153.546.4546.25-835,144-0.02% 大買/大賣/
2023/07/1120.249.0451.248.6648.40-3134,359-0.09%
2023/07/10101.949.404249.1448.8559.933,8580.18% 大買/
2023/07/0770.450.925250.7150.6018.433,1700.06%
2023/07/0640.651.1968.851.0251.00-28.232,733-0.09%
2023/07/05183.852.24117.751.8151.7066.132,0890.21% 大買/大賣/
2023/07/04142.254.0546.154.1254.2096.129,2850.33% 大買/
2023/07/03237.967.30442.668.0069.30-204.726,890-0.76% 大買/大賣/鉅額交易
2023/06/3078.162.42149.262.5463.00-71.122,631-0.31% 大賣/
2023/06/2923.660.111960.1060.104.620,9690.02%
2023/06/2825.260.636260.5960.70-36.820,607-0.18%
2023/06/2717.361.354061.5861.10-22.820,361-0.11%
2023/06/2621.261.421161.3661.1010.220,2950.05%
2023/06/2170.861.924161.6361.5029.820,1890.15%
2023/06/2030.163.311163.5363.2019.119,8660.10%
2023/06/198363.881964.3563.506419,8020.32%
2023/06/167064.6620.164.8464.805019,7250.25%
2023/06/1520.564.0715.764.1464.104.919,5990.02%
2023/06/142064.1038.164.1764.30-18.119,652-0.09%
2023/06/13163.20963.2163.20-820,100-0.04%
2023/06/12962.33762.9163.00221,1490.01%
2023/06/093062.81362.3762.902722,3300.12%
2023/06/082.162.85110.462.4962.60-108.423,461-0.46% 大賣/鉅額交易
2023/06/0713.461.55661.6261.707.426,8580.03%
2023/06/0620.161.551461.5461.706.127,2260.02%
2023/06/052.760.99861.1960.90-5.327,587-0.02%
2023/06/0200.0015.361.5761.50-15.327,811-0.05%
2023/06/017.460.70161.1061.406.428,4590.02%
2023/05/318061.568761.3560.80-729,434-0.02%
2023/05/309.461.455.661.6161.303.829,8980.01%
2023/05/290.262.001862.0462.00-17.830,085-0.06%
2023/05/266.361.092.261.3361.304.130,5980.01%
2023/05/255.761.39561.2061.100.731,1590.00%
2023/05/240.862.003.161.8761.90-2.331,696-0.01%
2023/05/23361.700.161.9061.702.932,2910.01%
2023/05/22461.9815.162.0662.10-11.132,291-0.03%
2023/05/195.261.30761.2361.30-1.832,218-0.01%
2023/05/18261.30761.3461.30-532,251-0.02%
2023/05/166.160.9500.0060.906.132,4440.02%
2023/05/154.460.22960.9061.20-4.632,668-0.01%
2023/05/120.160.402860.5060.20-27.932,769-0.09%
2023/05/1112.660.41960.4860.103.632,7910.01%
2023/05/104.561.02461.3861.600.532,6470.00%
2023/05/0927.360.50260.5060.3025.332,5090.08%
2023/05/081460.67160.6060.501332,7270.04%
2023/05/058.661.03661.1361.202.633,1250.01%
2023/05/045.760.9800.0060.805.733,3620.02%
2023/05/0318.360.97261.1060.7016.333,3790.05%
2023/05/021061.71261.8061.90833,3400.02%
2023/04/28462.88863.0463.10-433,450-0.01%
2023/04/278.561.78161.7061.707.533,4490.02%
2023/04/2611.362.63162.6062.4010.333,4490.03%
2023/04/255.263.85763.8063.70-1.833,282-0.01%
2023/04/248.364.7800.0064.708.333,3480.02%
2023/04/214.965.70166.6064.903.933,4970.01%
2023/04/20167.302866.8066.40-2733,407-0.08%
2023/04/19566.1800.0066.00533,5750.01%
2023/04/18466.853.367.0266.400.733,5900.00%
2023/04/17867.641567.7567.70-733,504-0.02%
2023/04/1424.566.862466.5666.800.533,5000.00%
2023/04/131.466.501366.2566.30-11.633,627-0.03%
2023/04/12466.2517.366.3466.40-13.333,872-0.04%
2023/04/118.265.958.165.6265.600.133,8850.00%
2023/04/1090.566.4273.165.7265.7017.534,1200.05%
2023/04/07265.603665.5665.60-3434,136-0.10%
2023/04/061764.213.164.5164.0013.934,3810.04%
2023/03/3111.463.95864.2064.303.434,9690.01%
2023/03/306.163.451163.5863.30-4.937,128-0.01%
2023/03/29963.76163.6063.50838,3750.02%
2023/03/2828.364.71664.2364.0022.339,6300.06%
2023/03/27463.851.464.1664.202.641,0650.01%
2023/03/241864.14264.2064.201643,5920.04%
2023/03/232064.20564.3264.101543,7720.03%
2023/03/221065.591165.6965.30-143,8270.00%
2023/03/216.265.38665.6265.100.244,2740.00%
2023/03/201965.98266.2065.801744,2510.04%
2023/03/171465.2012.365.2065.401.744,3670.00%
2023/03/1614.165.412065.5164.70-5.944,186-0.01%
2023/03/1572.368.096067.8966.5012.343,7680.03%
2023/03/1461.567.5647.267.7867.5014.443,1330.03%
2023/03/1374.468.9762.769.0769.1011.842,3540.03%
2023/03/10215.468.3193.269.6868.70122.241,2500.30% 大買/鉅額交易
2023/03/09766.76866.9867.00-138,2070.00%
2023/03/0816.166.405.466.4166.3010.838,3030.03%
2023/03/0732.267.3418.267.2567.401438,3270.04%
2023/03/0642.367.422667.4967.5016.338,3510.04%
2023/03/031765.794466.4867.10-2738,223-0.07%
2023/03/0223.765.512265.5065.601.737,6460.00%
2023/03/01763.64663.6363.80137,2490.00%
2023/02/241664.39964.3964.60737,1540.02%
2023/02/237564.1099.164.1564.30-24.136,786-0.07%
2023/02/2294.163.1390.862.7462.603.336,5410.01%
2023/02/21462.353462.1362.80-3036,156-0.08%
2023/02/200.660.08860.1960.50-7.436,047-0.02%
2023/02/175859.796359.7959.80-536,564-0.01%
2023/02/161160.17160.2060.301037,1010.03%
2023/02/1579.760.588760.1060.00-7.338,017-0.02%
2023/02/148459.858060.4860.70438,3760.01%
2023/02/1357.559.146458.9459.00-6.638,820-0.02%
2023/02/1032.260.972260.6260.6010.239,5750.03%
2023/02/097561.83262.0061.707339,8630.18%
2023/02/08361.871061.9061.80-740,532-0.02%
2023/02/07133.261.8512261.8061.7011.240,9380.03% 大買/大賣/
2023/02/0662.162.9166.161.8161.70-441,610-0.01%
2023/02/0339.264.11864.0663.6031.241,8070.07%
2023/02/021563.24963.1363.50641,6820.01%
2023/02/0119.562.61762.8162.4012.541,9460.03%
2023/01/31362.43462.4062.50-142,3040.00%
2023/01/3014.661.432.261.4061.3012.542,5190.03%
2023/01/17861.83862.0162.00042,5070.00%
2023/01/161461.22961.0861.10542,9230.01%
2023/01/139.661.9810.161.9561.90-0.542,9480.00%
2023/01/1225.662.59962.2062.0016.643,6520.04%
2023/01/119.163.3811.163.7163.20-243,9900.00%
2023/01/1012.263.38863.1462.904.244,4510.01%
2023/01/0913.563.1717.163.1163.30-3.745,826-0.01%
2023/01/066.463.68463.7863.602.446,3920.01%
2023/01/051063.971064.2663.70046,8110.00%
2023/01/0418.364.43863.7863.5010.347,3060.02%
2023/01/031765.09264.7064.601547,5120.03%
2022/12/301565.712465.7165.50-947,447-0.02%
2022/12/293.264.481264.6464.80-8.947,766-0.02%
2022/12/282064.252.264.1563.9017.848,3950.04%
2022/12/27965.521165.7465.10-248,8790.00%
2022/12/2638.665.761765.5665.0021.649,6110.04%
2022/12/2334.367.073166.9867.303.349,8490.01%
2022/12/222767.6143.767.7068.00-16.749,962-0.03%
2022/12/213665.751765.4165.701948,5360.04%
2022/12/202464.895565.4163.90-3148,045-0.06%
2022/12/194665.7762.366.3064.30-16.348,056-0.03%
2022/12/16965.003864.9165.30-2947,130-0.06%
2022/12/155.162.822062.6262.80-1545,315-0.03%
2022/12/1410.562.128.462.1262.002.146,0680.00%
2022/12/1311.463.417.163.3463.204.346,3400.01%
2022/12/122.561.989.562.2861.80-746,966-0.01%
2022/12/091061.7015.461.8362.80-5.447,494-0.01%
2022/12/0813.360.901060.7461.003.347,9280.01%
2022/12/0725.261.291760.9060.908.248,3160.02%
2022/12/0624.662.43862.5561.7016.648,3030.03%
2022/12/0523.164.442164.2663.802.148,6890.00%
2022/12/0216.264.9700.0064.8016.249,1370.03%
2022/12/012166.6615.166.5965.405.949,6410.01%
2022/11/306.165.7414.165.9466.10-849,206-0.02%
2022/11/291264.131564.8165.10-349,503-0.01%
2022/11/285764.16663.6563.505150,6170.10%
2022/11/2576.664.7769.165.0664.907.650,5390.01%
2022/11/241562.8385.563.4864.60-70.550,633-0.14%
2022/11/2334.462.2830.162.6862.504.350,4270.01%
2022/11/22961.831161.7961.70-250,7680.00%
2022/11/2137.562.091061.9861.4027.550,7600.05%
2022/11/182163.83763.3063.001450,6620.03%
2022/11/173464.79464.8264.803050,5620.06%
2022/11/1617.164.750.265.4064.6016.950,6000.03%
2022/11/1542.565.501265.3565.3030.550,6110.06%
2022/11/14965.9022.166.1066.20-13.150,242-0.03%
2022/11/1119.165.2146.365.6265.20-27.249,814-0.05%
2022/11/10264.65964.7264.30-749,247-0.01%
2022/11/099.164.13564.3264.50449,3770.01%
2022/11/083863.383663.5663.40249,8930.00%
2022/11/07662.2722.162.4762.30-16.149,150-0.03%
2022/11/042161.0713.561.0861.207.548,9690.02%
2022/11/03958.5415.159.0260.20-6.148,969-0.01%
2022/11/02661.101960.3259.80-1349,333-0.03%
2022/11/012659.584059.3059.10-1449,288-0.03%
2022/10/3187.160.048160.2260.206.149,6690.01%
2022/10/2811.161.911461.5160.60-2.949,591-0.01%
2022/10/2710362.2086.162.7963.2016.949,2940.03% 大買/
2022/10/2694.160.609261.5361.902.149,3550.00%
2022/10/25961.681162.0661.50-249,1920.00%
2022/10/24362.83862.9462.10-549,952-0.01%
2022/10/212161.702261.3161.00-149,8590.00%
2022/10/2018.259.521560.0161.803.249,9370.01%
2022/10/191163.222763.2163.00-1649,334-0.03%
2022/10/181261.924662.1161.90-3449,242-0.07%
2022/10/173958.062658.2260.001349,3010.03%
2022/10/141761.853862.6562.80-2148,372-0.04%
2022/10/132760.561659.9059.301148,1400.02%
2022/10/122361.601162.0361.601248,5150.02%
2022/10/111.164.73364.6063.70-1.948,1320.00%
2022/10/077.165.61965.1365.10-1.948,2740.00%
2022/10/062163.312263.9965.00-148,7620.00%
2022/10/0513.364.9130.365.2664.70-1748,742-0.03%
2022/10/0441.263.842863.7063.8013.248,9540.03%
2022/10/037163.4465.863.0363.505.248,9720.01%
2022/09/302959.733658.8461.50-749,276-0.01%
2022/09/293160.9330.161.5159.900.949,2570.00%
2022/09/2833.861.5116.161.3260.3017.749,1850.04%
2022/09/27763.092163.1463.80-1449,868-0.03%
2022/09/2641.963.7727.163.6461.6014.850,0800.03%
2022/09/2314.267.703267.9867.40-17.850,087-0.04%
2022/09/2235.266.8811.266.8366.502450,9800.05%
2022/09/214068.623569.1468.90552,2910.01%
2022/09/202469.038069.1168.50-5653,657-0.10%
2022/09/1943.269.577268.6868.00-28.854,545-0.05%
2022/09/16971.791172.7073.50-255,7370.00%
2022/09/159.172.782473.4572.60-14.957,078-0.03%
2022/09/1429.370.4725.170.1071.804.258,0630.01%
2022/09/131871.46971.6871.10958,9360.02%
2022/09/1252.170.7560.169.8771.00-8.160,447-0.01%
2022/09/0858.468.073868.0167.8020.460,6180.03%
2022/09/0721.269.341668.9869.605.260,9250.01%
2022/09/0626.171.2716.271.7270.609.960,6180.02%
2022/09/05770.5426.170.5770.80-1960,842-0.03%
2022/09/0284.773.3894.373.6571.10-9.560,915-0.02%
2022/09/0134.377.493.677.6176.8030.759,9010.05%
2022/08/3129.277.753978.1978.90-9.860,664-0.02%
2022/08/301378.956.378.8878.906.761,0220.01%
2022/08/2923.478.823378.8079.60-9.660,912-0.02%
2022/08/26583.7218.183.9483.40-13.160,860-0.02%
2022/08/251683.43283.1583.401460,8240.02%
2022/08/245.283.18681.8582.10-0.861,0320.00%
2022/08/2315.883.29382.9783.0012.861,4450.02%
2022/08/2218.483.861784.1283.601.461,9080.00%
2022/08/19786.868.186.5186.40-1.162,0060.00%
2022/08/18786.53786.5686.50062,3920.00%
2022/08/176.186.72786.8186.40-0.962,8830.00%
2022/08/1624.486.4319.186.3886.005.363,5490.01%
2022/08/1528.187.961287.7387.5016.165,0240.02%
2022/08/128.291.341491.1891.10-5.864,330-0.01%
2022/08/11892.59692.0891.00264,7990.00%
2022/08/1027.192.261391.9491.1014.164,7390.02%
2022/08/092192.2620.292.6693.300.964,9220.00%
2022/08/081789.828.190.1591.108.965,1890.01%
2022/08/05289.3023.690.2290.50-21.664,822-0.03%
2022/08/047.286.621686.8287.50-8.864,639-0.01%
2022/08/0310.187.53687.4587.004.164,7740.01%
2022/08/028.187.40487.6087.504.165,2370.01%
2022/08/018.389.65789.5090.001.365,7060.00%
2022/07/292689.3116.689.6889.609.466,1560.01%
2022/07/281087.08786.7686.50366,0030.00%
2022/07/27287.458.587.5988.20-6.566,676-0.01%
2022/07/268.286.966.886.7486.701.466,7260.00%
2022/07/257.387.35786.9686.900.367,7350.00%
2022/07/2213.188.811289.1489.501.167,4980.00%
2022/07/2123.188.1227.188.0788.30-467,386-0.01%
2022/07/2039.287.651387.3886.6026.267,0910.04%
2022/07/192687.614987.4687.80-2367,290-0.03%
2022/07/183086.072786.6985.60367,1380.00%
2022/07/1552.286.3040.586.3786.0011.767,4420.02%
2022/07/1431.185.882385.9987.508.167,2260.01%
2022/07/1316.184.7843.185.5083.90-2766,766-0.04%
2022/07/1279.483.2855.282.7282.1024.266,4900.04%
2022/07/1120.187.1567.187.2888.20-4765,798-0.07%
2022/07/0842.886.0292.786.3086.50-49.965,521-0.08%
2022/07/0730.281.6955.982.2683.20-25.764,780-0.04%
2022/07/0665.781.7331.680.8980.3034.164,6370.05%
2022/07/0558.381.2581.980.6382.10-23.564,396-0.04%
2022/07/0465.877.7988.378.2278.20-22.563,460-0.04%
2022/07/01123.680.916880.4477.8055.663,1370.09% 大買/
2022/06/3066.782.886782.5982.30-0.362,1730.00%
2022/06/2921787.84106.286.0685.50110.761,3240.18% 大買/大賣/鉅額交易
2022/06/28162.388.51104.389.5991.705859,5920.10% 大買/大賣/
2022/06/272285.5732.185.8786.10-10.157,684-0.02%
2022/06/2474.499.7566.199.6998.308.356,6880.01%
2022/06/23144.398.0126797.3396.20-122.755,115-0.22% 大買/大賣/鉅額交易
2022/06/2225.8104.3791.7105.43101.00-65.954,660-0.12%
2022/06/2130.1110.0220109.98109.5010.153,4840.02%
2022/06/2052.6113.2728.2111.81111.5024.552,6380.05%
2022/06/1710.2117.31135118.08119.50-124.851,241-0.24% 大賣/鉅額交易
2022/06/1639.3119.3154118.31117.00-14.751,178-0.03%
2022/06/1524123.9413124.42122.001151,7000.02%
2022/06/143.1121.3310121.10123.50-6.954,011-0.01%
2022/06/1341.6121.5722121.07120.5019.658,1390.03%
2022/06/1019.2125.5313125.62126.006.262,1250.01%
2022/06/09117.3126.5161126.88126.5056.364,6030.09% 大買/
2022/06/0822.2128.78122.4129.51130.00-100.264,840-0.15% 大賣/
2022/06/074127.2545.2127.28127.00-41.265,936-0.06%
2022/06/0610.3127.4912.4127.90126.50-2.168,0120.00%
2022/06/0243126.4549126.07126.50-670,608-0.01%
2022/06/0140125.5157.1126.45126.00-17.174,008-0.02%
2022/05/3163.8124.8037124.62124.5026.878,3820.03%
2022/05/3031.5127.2915.2127.11127.0016.379,3150.02%
2022/05/2710.2126.8518.4127.65128.00-8.279,731-0.01%
2022/05/2614.3126.0232127.63125.50-17.780,643-0.02%
2022/05/2525126.5617.2126.24127.007.981,0620.01%
2022/05/2427.2127.1843.7127.14125.00-16.581,523-0.02%
2022/05/2330123.4599126.41127.00-6981,311-0.08%
2022/05/20118.8118.3335117.44117.5083.880,8200.10% 大買/
2022/05/1929.3113.148.8113.98115.0020.581,8930.03%
2022/05/1831.1117.422117.50117.5029.182,6860.04%
2022/05/1729.2117.3513.2117.06116.5016.182,8350.02%
2022/05/1691.7119.3524119.35119.0067.782,3180.08%
2022/05/136.2123.7410.3123.66123.50-4.181,6330.00%
2022/05/1225.1122.7814.6122.30121.0010.582,3570.01%
2022/05/1112.2125.2916125.06124.00-3.882,4200.00%
2022/05/1023.1124.9616125.91127.50782,4630.01%
2022/05/0928.1127.8431126.68126.00-2.982,5640.00%
2022/05/0624.3129.4035129.31130.50-10.783,956-0.01%
2022/05/0526.2131.0664.1130.27130.00-37.984,000-0.05%
2022/05/0434.3130.2628.3130.25130.00683,6620.01%
2022/05/035.2125.8826.6125.25126.50-21.483,182-0.03%
2022/04/292124.7541.6125.66126.00-39.683,396-0.05%
2022/04/288.1120.6311.1120.87120.50-383,0430.00%
2022/04/2720.7119.787.2119.40121.0013.583,0840.02%
2022/04/2615.2121.8217121.59121.00-1.883,1620.00%
2022/04/2545.4122.0610.2122.15121.5035.283,1680.04%
2022/04/2217.2125.6919.7125.78126.50-2.582,6140.00%
2022/04/2120.7125.5432.1126.11125.00-11.582,619-0.01%
2022/04/2013.1124.3113.8124.04123.50-0.782,6110.00%
2022/04/195.3122.6613.4123.26123.00-8.182,899-0.01%
2022/04/1820.2121.8715.3121.63121.004.983,0440.01%
2022/04/1513122.6514.7123.64124.00-1.783,2600.00%
2022/04/1416.1124.2814.1124.28122.00283,3330.00%
2022/04/139.2122.6228.3123.73124.50-19.183,224-0.02%
2022/04/1226.2120.4815120.47120.0011.283,0010.01%
2022/04/1116.4123.0840122.69121.50-23.682,677-0.03%
2022/04/0813.3122.3041.5123.11124.00-28.283,699-0.03%
2022/04/0752120.9022120.16119.003084,2360.04%
2022/04/0656.2123.5327123.61123.5029.283,9730.03%
2022/04/0115.1124.4121125.57126.50-5.984,317-0.01%
2022/03/319124.397.1124.50124.50283,8180.00%
2022/03/3021124.198.3124.26124.0012.883,6710.02%
2022/03/2923.6124.2914124.25123.509.683,5780.01%
2022/03/2830.7120.2415120.60122.5015.783,3890.02%
2022/03/25136.8124.2527.1124.00122.00109.783,4170.13% 大買/鉅額交易
2022/03/2436.2128.837.1128.58128.0029.182,4530.04%
2022/03/234.4130.8034.1130.79130.50-29.782,569-0.04%
2022/03/2241.1130.6524130.10129.5017.182,6300.02%
2022/03/2163130.3820.5131.15131.5042.683,0270.05%
2022/03/1877130.2651.2129.91130.0025.883,7430.03%
2022/03/17104.3130.34119.3130.59133.00-1583,304-0.02% 大買/大賣/
2022/03/16204129.25123.1129.38127.0080.981,6320.10% 大買/大賣/
2022/03/15154133.08163.8133.01130.00-9.877,870-0.01% 大買/大賣/
2022/03/1431.7130.6399.4131.45132.50-67.775,063-0.09%
2022/03/1147.7124.8945126.06125.502.774,1440.00%
2022/03/1080.6127.3730.1126.60124.0050.574,7200.07%
2022/03/0938.1121.64111.3122.50125.50-73.374,426-0.10% 大賣/
2022/03/08194.6120.94164.7119.85118.0029.975,3090.04% 大買/大賣/
2022/03/07202.8128.1273.3130.45125.50129.573,0270.18% 大買/鉅額交易
2022/03/04203.7131.07168133.00133.0035.770,7550.05% 大買/大賣/
2022/03/0371124.61111.1124.72125.00-40.167,329-0.06% 大賣/
2022/03/0248.5120.9731.4121.68120.5017.167,3650.03%
2022/03/0123.3119.6452.6119.77120.50-29.367,492-0.04%
2022/02/2520.5115.8841.2115.78115.50-20.766,518-0.03%
2022/02/2452.8113.0129.4112.81112.5023.466,5090.04%
2022/02/2325.4115.8624.1115.52116.001.366,6670.00%
2022/02/2265.3113.1724.8113.49113.5040.566,7840.06%
2022/02/2136.8119.1668.4119.87119.50-31.666,056-0.05%
2022/02/1821115.1040.3115.14116.50-19.365,633-0.03%
2022/02/178.5113.719.5112.11112.00-165,3890.00%
2022/02/161.1113.4524113.38112.50-22.965,849-0.03%
2022/02/154110.8813111.12111.00-967,216-0.01%
2022/02/1474112.0556112.98110.501869,6980.03%
2022/02/1130.4112.8710.5113.17112.0019.970,9220.03%
2022/02/1011.1113.5324112.69114.00-12.973,391-0.02%
2022/02/0941.5113.2339113.60112.002.575,9720.00%
2022/02/08124.3112.47120.5112.57112.503.876,4040.01% 大買/大賣/
2022/02/075.8103.5921.8105.50108.00-1675,977-0.02%
2022/01/2624.298.6244.298.8198.60-20.177,797-0.03%
2022/01/2529.596.351297.2695.1017.578,9030.02%
2022/01/2430.699.0119.198.7599.9011.579,8630.01%
2022/01/2159.9100.3131100.5799.0028.981,5310.04%
2022/01/2015.1104.109104.61104.006.181,8730.01%
2022/01/1929.2104.1540103.39104.00-10.882,182-0.01%
2022/01/1800.0019106.11106.50-1982,578-0.02%
2022/01/1721105.246105.50105.501584,0250.02%
2022/01/1426.3105.7126.5105.04107.50-0.285,3200.00%
2022/01/1334.4107.5431107.73105.003.485,2580.00%
2022/01/1231.7109.912.5111.30108.0029.285,5860.03%
2022/01/1132.3112.8827112.81112.005.386,0610.01%
2022/01/1028.3111.2166111.05111.50-37.788,288-0.04%
2022/01/0726.5113.0815113.73113.5011.588,9430.01%
2022/01/0611.1114.6913115.42114.50-1.990,8710.00%
2022/01/0518.1115.5553115.50115.00-34.992,607-0.04%
2022/01/0434.8114.7629114.93115.505.894,4350.01%
2022/01/0379.6115.2644.8114.95114.5034.895,4920.04%
2021/12/30127.2121.5198.4122.45121.0028.896,0850.03% 大買/
2021/12/2928.1125.1614.3125.87124.5013.896,9560.01%
2021/12/2840.3125.4124125.35125.0016.399,6860.02%
2021/12/2712123.336123.25122.506102,1260.01%
2021/12/247123.0037122.63122.50-30104,474-0.03%
2021/12/2319123.669124.83122.5010104,8480.01%
2021/12/2210.1125.0516124.91124.00-5.9105,445-0.01%
2021/12/216124.3318.1124.89125.50-12.1106,154-0.01%
2021/12/2028122.7366123.22122.00-38106,601-0.04%
2021/12/1711.5124.3025124.00123.50-13.5107,404-0.01%
2021/12/1621123.2124.6123.29122.00-3.6107,4240.00%
2021/12/1558.2121.0119121.24122.5039.2107,7720.04%
2021/12/14125.6121.9782.2123.80120.0043.4108,5980.04% 大買/
2021/12/13185128.2977.1128.23127.50108107,6380.10% 大買/鉅額交易
2021/12/1062.8125.4458.4124.48124.004.4107,9040.00%
2021/12/0937.1128.1023.2127.96128.5013.9108,2860.01%
2021/12/0866.2128.0549.2129.25127.0017108,5700.02%
2021/12/0766.4126.8147.2127.10126.5019.2108,3260.02%
2021/12/0647.2125.7584.1125.83125.50-36.9107,348-0.03%
2021/12/03130.2123.1252.1123.19121.0078.1107,4250.07% 大買/
2021/12/0281121.04175.6120.09122.00-94.6108,920-0.09% 大賣/
2021/12/0135.2115.0733.1115.00115.002.1108,1460.00%
2021/11/3010113.6557114.18115.50-47109,446-0.04%
2021/11/2946.1110.4854110.70110.00-7.9110,108-0.01%
2021/11/2699.1112.4118.3110.72108.5080.8111,2510.07%
2021/11/2532.1113.6965.3113.94114.50-33.2111,468-0.03%
2021/11/2412111.3329.3111.02111.00-17.3111,235-0.02%
2021/11/2327.4111.7637111.66111.00-9.6112,812-0.01%
2021/11/2223110.3940.4110.46110.50-17.4114,198-0.02%
2021/11/1927109.0220.3108.47107.506.7114,9750.01%
2021/11/1821108.8117.3109.35109.503.7117,6770.00%
2021/11/1782.1108.7977.2107.66107.504.9121,2700.00%
2021/11/1619106.9585.3109.26110.00-66.3123,103-0.05%
2021/11/1521.2106.7628.2106.97105.00-7127,419-0.01%
2021/11/1257.6107.09117107.12106.50-59.4131,716-0.05% 大賣/
2021/11/11114.3112.28118.1110.63106.00-3.8132,9770.00% 大買/大賣/
2021/11/1056.1117.0166117.57115.00-9.9135,003-0.01%
2021/11/09191.2117.88185.1117.39116.006.1140,2090.00% 大買/大賣/
2021/11/0880110.6889114.66118.00-9142,061-0.01%
2021/11/0560.2106.4684.2106.52107.50-24.1139,337-0.02%
2021/11/0464.7109.8518.2109.31106.0046.5138,3540.03%
2021/11/0363.9106.97104.9107.64108.50-40.9136,510-0.03% 大賣/
2021/11/0251.2101.0439.6101.31101.5011.7134,1280.01%
2021/11/0175.998.4474.199.3398.001.8132,5450.00%
2021/10/29133.494.87386.195.8096.50-252.8131,175-0.19% 大買/大賣/鉅額交易
2021/10/2841.291.9439.491.4790.601.7129,2410.00%
2021/10/2722.289.451989.5589.303.2128,4500.00%
2021/10/262789.6235.790.5390.40-8.7128,539-0.01%
2021/10/2523.187.5679.388.9789.50-56.3128,190-0.04%
2021/10/2233.586.285686.2485.10-22.6134,285-0.02%
2021/10/2167.190.1276.189.6489.30-9.1138,034-0.01%
2021/10/202089.352389.4388.30-3141,4190.00%
2021/10/1945.189.7580.389.2188.00-35.3147,572-0.02%
2021/10/1888.286.62186.885.6589.00-98.6153,817-0.06% 大賣/
2021/10/152692.9055.592.5592.30-29.5158,915-0.02%
2021/10/1460.391.87103.391.1092.40-43165,462-0.03% 大賣/
2021/10/1338.490.0279.291.0188.50-40.8169,792-0.02%
2021/10/1290.390.32265.291.4787.40-174.9178,274-0.10% 大賣/鉅額交易
2021/10/0871.297.2532.497.1896.8038.8182,9540.02%
2021/10/0774.198.77125.397.8698.50-51.2193,894-0.03% 大賣/
2021/10/06125.396.4612694.3892.50-0.7200,5910.00% 大買/大賣/
2021/10/0510696.33141.597.1298.20-35.5207,184-0.02% 大買/大賣/
2021/10/04130.499.4414299.7497.20-11.5213,430-0.01% 大買/大賣/
2021/10/01397.6110.6347.7111.26108.00350221,2060.16% 大買/鉅額交易
2021/09/3021.1118.1921.1118.53119.500228,6370.00%
2021/09/2981.4117.1736.9117.19116.5044.6234,8600.02%
2021/09/2871.4120.069.3120.39119.0062.1235,1280.03%
2021/09/2712.3126.3018.2127.57124.50-5.9235,4040.00%
2021/09/2431.8126.86246.7126.23126.50-214.9235,906-0.09% 大賣/鉅額交易
2021/09/2310.1122.0048121.93121.50-38235,844-0.02%
2021/09/2270120.6446.3119.59119.5023.7236,6840.01%
2021/09/1745121.2671.1121.88123.00-26.1237,068-0.01%
2021/09/1657.3119.6635118.87118.0022.3236,4700.01%
2021/09/1562.1117.3261118.63121.501.1236,8380.00%
2021/09/14270.2118.9366.1120.23117.50204.2237,3160.09% 大買/鉅額交易
2021/09/1354.4126.5945.6126.71124.508.8237,4880.00%
2021/09/1032.2123.65334125.80125.50-301.8246,873-0.12% 大賣/鉅額交易
2021/09/0918.2120.4734.1120.34121.50-15.9257,351-0.01%
2021/09/0849120.1562120.65122.00-13263,3810.00%
2021/09/0798.6120.02142.4119.66120.50-43.8272,442-0.02% 大賣/
2021/09/06163.3116.37191.3117.29113.00-28276,298-0.01% 大買/大賣/
2021/09/03169.8122.5768121.42120.50101.8281,0590.04% 大買/鉅額交易
2021/09/0287.1124.4564.2124.57126.0022.9284,2160.01%
2021/09/01145.8127.0965.1127.51125.0080.7287,6200.03% 大買/
2021/08/3190.6132.8474.9132.96133.5015.7289,4360.01%
2021/08/3023.2137.7224.2138.20136.00-1296,1770.00%
2021/08/2783.2137.6571.3138.40137.0011.8301,7570.00%
2021/08/2692.5137.7892.4137.76140.000.2307,3550.00%
2021/08/2549.4135.9069.7136.52138.50-20.4313,162-0.01%
2021/08/24135.5138.03102.8138.48134.5032.7317,7420.01% 大買/大賣/
2021/08/2393.9139.98181.4139.90139.50-87.5322,119-0.03% 大賣/
2021/08/2090128.7397.1129.23130.50-7.1325,6440.00%
2021/08/19242.7132.32183.2130.58126.5059.5335,1330.02% 大買/大賣/
2021/08/18120.8129.15184131.53136.50-63.2341,307-0.02% 大買/大賣/
2021/08/1752.1127.4657.4127.38124.50-5.2345,7470.00%
2021/08/16167.4132.31138.5130.24126.0028.9353,2070.01% 大買/大賣/
2021/08/13194.9134.90182.5136.45133.0012.4356,9260.00% 大買/大賣/
2021/08/1292.1126.2895.2128.82133.50-3.1361,2880.00%
2021/08/1130.3120.627122.00125.0023.3362,2980.01%
2021/08/1019128.751126.50130.0018366,3500.00%
2021/08/0923.8134.211135.50132.5022.8375,3550.01%
2021/08/060.3131.509133.11131.00-8.7385,8190.00%
2021/08/0549.3125.503.1126.66125.5046.2394,9450.01%
2021/08/041.2128.382.3129.72129.00-1.1400,6260.00%
2021/08/0367124.215125.61126.0062409,2860.02%
2021/08/024.4113.596.2118.77120.00-1.8416,1500.00%
2021/07/3028.2128.6622.1122.45117.006.1423,5210.00%
2021/07/2912122.0841125.63129.50-29430,617-0.01%
2021/07/28279.8117.56368.3116.84118.00-88.5438,242-0.02% 大買/大賣/
2021/07/27153.9126.43187.1125.78122.50-33.2443,452-0.01% 大買/大賣/
2021/07/26238.3139.54109.4140.94136.00128.9443,1880.03% 大買/大賣/鉅額交易
2021/07/23306.9142.74330.1142.46145.50-23.2444,634-0.01% 大買/大賣/
2021/07/22509.1140.87479.3141.02140.5029.9444,2720.01% 大買/大賣/
2021/07/21440.8160.88274.5162.75153.50166.2443,3470.04% 大買/大賣/鉅額交易
2021/07/20302.6175.57140.3174.33170.50162.3438,4850.04% 大買/大賣/鉅額交易
2021/07/19240.9192.36146.5191.61188.0094.4437,4980.02% 大買/大賣/
2021/07/16389.3188.01313.4188.52188.0075.9431,8900.02% 大買/大賣/
2021/07/15137172.15178.2173.84179.00-41.1421,928-0.01% 大買/大賣/
2021/07/14432.5170.30528.4169.34163.00-95.9415,579-0.02% 大買/大賣/
2021/07/13353.3186.66342.3186.07176.0011404,0740.00% 大買/大賣/
2021/07/12216.4200.38266.6202.12195.50-50.2395,926-0.01% 大買/大賣/
2021/07/09350.8205.63243.5205.89195.50107.3387,8450.03% 大買/大賣/鉅額交易
2021/07/08354.1211.73322.9212.61216.5031.2379,2480.01% 大買/大賣/
2021/07/07431.9215.71379.6217.92210.0052.3368,9180.01% 大買/大賣/
2021/07/06163.5207.06234.9210.67216.50-71.3359,596-0.02% 大買/大賣/
2021/07/05118.6191.1474.4193.59197.0044.2353,7120.01% 大買/
2021/07/02151.8191.53182.6192.78191.00-30.8356,844-0.01% 大買/大賣/
2021/07/01135.2194.2372.4193.51196.0062.8356,8790.02% 大買/
2021/06/3066.1176.9392.2174.96182.50-26.2356,519-0.01%
2021/06/29175.9167.3351.7166.65166.00124.3356,3540.03% 大買/鉅額交易
2021/06/28112.3164.2677.6164.47166.0034.7356,0360.01% 大買/
2021/06/2545.6150.8768150.66151.00-22.4355,308-0.01%
2021/06/2434.4145.44137.6143.02149.00-103.2355,062-0.03% 大賣/鉅額交易
2021/06/23189.8142.3469.4143.97139.50120.4354,5320.03% 大買/鉅額交易
2021/06/22104.5160.2543157.03154.5061.6353,0740.02% 大買/
2021/06/21376.6158.12377.4158.22158.50-0.8352,2240.00% 大買/大賣/
2021/06/18509.6145.91518.6146.55149.50-9343,2650.00% 大買/大賣/
2021/06/17288.8130.99265.3132.34140.5023.5335,1230.01% 大買/大賣/
2021/06/16461.3132.96400.6133.20130.0060.7333,8030.02% 大買/大賣/
2021/06/15234.2122.93190.5124.62127.5043.7325,6960.01% 大買/大賣/
2021/06/11239.9116.00289116.45116.00-49.2322,158-0.02% 大買/大賣/
2021/06/09180.3114.22123.1113.62113.0057.2317,9970.02% 大買/大賣/
2021/06/08100111.54181.3111.43114.50-81.3317,367-0.03% 大賣/
2021/06/07305.3109.43189109.06107.00116.3316,1380.04% 大買/大賣/鉅額交易
2021/06/04124.1116.19194.5116.02115.50-70.5310,473-0.02% 大買/大賣/
2021/06/03144.9114.32201.7114.51112.50-56.8305,815-0.02% 大買/大賣/
2021/06/02263.6114.46257.1113.45111.006.4300,4910.00% 大買/大賣/
2021/06/01157.4106.45536.7110.02112.50-379.3294,111-0.13% 大買/大賣/鉅額交易
2021/05/31648.5107.59226.8108.01102.50421.7289,0130.15% 大買/大賣/鉅額交易
2021/05/28283.1107.92480.3107.45108.00-197.2284,171-0.07% 大買/大賣/鉅額交易
2021/05/27295102.40318.9102.35103.00-23.9282,340-0.01% 大買/大賣/
2021/05/26373.694.60814.696.0198.80-441273,176-0.16% 大買/大賣/鉅額交易
2021/05/25616.290.1927090.9791.00346.2264,6020.13% 大買/大賣/鉅額交易
2021/05/24308.694.93277.595.5693.1031.1258,7620.01% 大買/大賣/
2021/05/21325.688.73407.989.4291.80-82.3254,732-0.03% 大買/大賣/
2021/05/2049983.96313.484.2583.50185.6249,5010.07% 大買/大賣/鉅額交易
2021/05/19163.278.46133.579.1980.5029.7240,6790.01% 大買/大賣/
2021/05/186871.6715671.6973.20-88240,357-0.04% 大賣/
2021/05/17382.169.01316.869.9366.6065.4239,3980.03% 大買/大賣/
2021/05/14286.375.45467.277.6274.00-180.9231,834-0.08% 大買/大賣/鉅額交易
2021/05/13393.482.43256.781.7579.20136.7223,6170.06% 大買/大賣/鉅額交易
2021/05/1219891.61189.492.0987.908.6219,8370.00% 大買/大賣/
2021/05/11372.999.56246.599.4897.60126.4217,3330.06% 大買/大賣/鉅額交易
2021/05/1061397.96421.998.91100.50191.1211,0210.09% 大買/大賣/鉅額交易
2021/05/07273.786.85413.987.9591.50-140.2205,669-0.07% 大買/大賣/鉅額交易
2021/05/06485.887.46284.586.6184.30201.3199,9800.10% 大買/大賣/鉅額交易
2021/05/05267.483.67365.983.1587.00-98.5194,188-0.05% 大買/大賣/
2021/05/04607.284.9335584.4880.00252.2188,1430.13% 大買/大賣/鉅額交易
2021/05/03326.787.24303.985.7787.7022.8178,1640.01% 大買/大賣/
2021/04/29429.775.7637275.2879.8057.7176,2000.03% 大買/大賣/
2021/04/28685.774.43117.474.9775.00568.3175,0650.32% 大買/大賣/鉅額交易
2021/04/27188.271.1499.571.6072.0088.8173,3470.05% 大買/
2021/04/264965.43163.965.5966.40-114.9173,132-0.07% 大賣/鉅額交易
2021/04/23206.458.96154.758.9060.4051.7171,0130.03% 大買/大賣/
2021/04/226963.773462.9559.6035164,4960.02%
2021/04/216362.0739.562.2862.7023.5164,0160.01%
2021/04/205755.321255.5057.0045164,1030.03%
2021/04/191454.2124.654.9455.00-10.6164,405-0.01%
2021/04/1642.647.5563.347.5750.60-20.7164,100-0.01%
2021/04/151846.778246.9146.70-64164,510-0.04%
2021/04/141844.185.343.5545.5012.7164,5830.01%
2021/04/131346.01946.9944.804164,6330.00%
2021/04/123245.943245.8346.100164,6290.00%
2021/04/095142.094842.8242.753165,5080.00%
2021/04/08300.546.49133.146.4546.20167.4166,0410.10% 大買/大賣/鉅額交易
2021/04/079445.8521.345.7446.3572.7163,3150.04%
2021/04/0643.843.2482.643.1644.15-38.8167,064-0.02%
2021/04/012239.6744.539.5040.15-22.5166,929-0.01%
2021/03/314237.7140.237.4737.701.8168,6100.00%
2021/03/3015.435.0714.535.0835.400.9170,8520.00%
2021/03/297.135.422335.2735.25-15.9173,799-0.01%
2021/03/262233.21124.133.3634.00-102.1177,613-0.06% 大賣/鉅額交易
2021/03/254332.672532.6332.5018180,5260.01%
2021/03/245933.2642.433.4833.8016.7183,1900.01%
2021/03/23168.334.5890.333.5233.5078183,6050.04% 大買/
2021/03/2249.235.4916235.6135.85-112.8183,839-0.06% 大賣/鉅額交易
2021/03/19199.332.5028032.4632.60-80.7183,461-0.04% 大買/大賣/
2021/03/18130.431.645531.7231.9075.4179,5190.04% 大買/
2021/03/178430.81115.331.0231.30-31.3178,101-0.02% 大賣/
2021/03/16249.530.7026430.4030.05-14.5175,723-0.01% 大買/大賣/
2021/03/1518130.2815030.3831.3031173,9290.02% 大買/大賣/
2021/03/1213229.01250.229.1429.15-118.2171,598-0.07% 大買/大賣/鉅額交易
2021/03/11323.328.7317728.7128.10146.3167,3390.09% 大買/大賣/鉅額交易
2021/03/108528.0867.128.0628.0017.9164,5970.01%
2021/03/095027.145127.1727.60-1162,0880.00%
2021/03/0823327.02231.126.7826.802160,7560.00% 大買/大賣/
2021/03/059726.556426.5026.0533159,3370.02%
2021/03/047426.9418326.8526.60-109158,383-0.07% 大賣/鉅額交易
2021/03/0327527.1221926.9327.6056157,4180.04% 大買/大賣/
2021/03/0232628.0222028.9327.10106155,6280.07% 大買/大賣/鉅額交易
2021/02/2614728.3826628.1729.00-119151,002-0.08% 大買/大賣/鉅額交易
2021/02/2511728.7637428.8528.50-257148,592-0.17% 大買/大賣/鉅額交易
2021/02/2411328.4610828.5227.905146,1730.00% 大買/大賣/
2021/02/23303.128.7439228.8928.25-89142,744-0.06% 大買/大賣/
2021/02/227427.90212.128.0428.15-138.1136,924-0.10% 大賣/鉅額交易
2021/02/19229.525.17229.125.0525.600.4134,8000.00% 大買/大賣/
2021/02/1834624.9521125.0225.55135132,5330.10% 大買/大賣/鉅額交易
2021/02/1719622.09155.222.3823.6540.8127,3120.03% 大買/大賣/
2021/02/05237.621.8518421.6021.5053.6124,6840.04% 大買/大賣/
2021/02/0419821.6036421.8321.95-166124,262-0.13% 大買/大賣/鉅額交易
2021/02/03921.521.6257321.7521.60348.5123,5870.28% 大買/大賣/鉅額交易
2021/02/021920.047020.2720.95-51119,774-0.04%
2021/02/0116419.2317619.3419.05-12118,145-0.01% 大買/大賣/
2021/01/29102.520.1823619.9619.75-133.5116,569-0.11% 大買/大賣/鉅額交易
2021/01/288520.697020.6420.7015115,4880.01%
2021/01/27123.121.308821.3320.8035.1114,2600.03% 大買/
2021/01/2611522.315522.2821.6060112,5830.05% 大買/
2021/01/2517323.2418023.4323.00-7110,642-0.01% 大買/大賣/
2021/01/2225121.5327021.7322.60-19108,188-0.02% 大買/大賣/
2021/01/2124521.7423621.5920.859105,5760.01% 大買/大賣/
2021/01/20166.120.99296.620.9220.20-130.5101,734-0.13% 大買/大賣/鉅額交易
2021/01/19331.523.7815423.5721.85177.597,7640.18% 大買/大賣/鉅額交易
2021/01/181123.186822.8123.80-5793,141-0.06%
2021/01/152323.52224.0023.352192,6750.02%
2021/01/141125.121825.3525.90-792,322-0.01%
2021/01/132224.977025.0624.00-4891,662-0.05%
2021/01/127925.7127.126.1125.7051.990,9250.06%
2021/01/116228.222628.1228.553690,0360.04%
2021/01/082626.5613626.4427.30-11089,573-0.12% 大賣/鉅額交易
2021/01/072825.952626.0525.95288,5450.00%
2021/01/067830.135130.5728.802787,8490.03%
2021/01/055031.0135.531.2332.0014.587,0950.02%
2021/01/04137.131.487331.5432.1564.186,4040.07% 大買/
2020/12/314828.2711528.4129.25-6784,864-0.08% 大賣/
2020/12/30139.126.879026.9127.5049.183,4130.06% 大買/
2020/12/2925027.43130.827.5427.90119.281,7790.15% 大買/大賣/鉅額交易
2020/12/283324.806925.3525.40-3676,844-0.05%
2020/12/257122.9417123.0623.10-10075,571-0.13% 大賣/
2020/12/24102.120.39164.320.7221.00-62.272,724-0.09% 大買/大賣/
2020/12/2311218.7318719.2420.40-7569,285-0.11% 大買/大賣/
2020/12/22380.719.0810418.7218.55276.765,9000.42% 大買/大賣/鉅額交易
2020/12/2118518.319518.7518.959061,2670.15% 大買/
2020/12/183316.5315216.7817.25-11957,813-0.21% 大賣/鉅額交易
2020/12/171515.6584.115.5515.70-69.154,615-0.13%
2020/12/165515.6615515.5715.85-10053,429-0.19% 大賣/
2020/12/1525915.9719615.6815.556351,4430.12% 大買/大賣/
2020/12/1416414.495714.6715.0510747,6800.22% 大買/鉅額交易
2020/12/115614.115713.7813.70-145,9140.00%
2020/12/1072.114.521614.6114.3556.144,3950.13%
2020/12/0910914.264114.3014.406843,3180.16% 大買/
2020/12/0812013.8017113.8314.05-5141,790-0.12% 大買/大賣/
2020/12/071412.852312.9012.85-939,863-0.02%
2020/12/041012.76212.7312.85839,6140.02%
2020/12/039112.991313.0012.757839,8360.20%
2020/12/021912.99713.0112.901239,9830.03%
2020/12/017512.831513.0113.056039,7730.15%
2020/11/303313.522413.4513.25939,1860.02%
2020/11/274613.521713.5113.602938,7990.07%
2020/11/265813.6713713.7113.55-7939,024-0.20% 大賣/
2020/11/2535.313.4010513.3613.60-69.737,940-0.18% 大賣/
2020/11/2419413.221913.0613.0517536,5030.48% 大買/鉅額交易
2020/11/232112.911512.9413.00636,0770.02%
2020/11/201612.78712.8012.80936,0610.02%
2020/11/193512.883412.7212.75135,8910.00%
2020/11/181012.762712.9413.00-1735,285-0.05%
2020/11/171512.49512.5112.501034,0880.03%
2020/11/162412.54212.4812.502233,5070.07%
2020/11/132712.481712.5212.501032,9870.03%
2020/11/1213512.7322212.4612.35-8732,192-0.27% 大買/大賣/
2020/11/117912.754213.5513.553731,0690.12%
2020/11/1014713.703613.8013.6011129,6800.37% 大買/鉅額交易
2020/11/093113.958013.9314.10-4927,977-0.18%
2020/11/062212.432512.6112.90-326,436-0.01%
2020/11/053512.292712.1612.25825,7730.03%
2020/11/0415512.065512.0712.5010025,0820.40% 大買/
2020/11/031711.61111.7511.751624,0360.07%
2020/11/023011.5816711.4811.60-13723,624-0.58% 大賣/鉅額交易
2020/10/3017611.88611.6811.5017023,0970.74% 大買/鉅額交易
2020/10/292311.18111.0011.602222,2710.10%
2020/10/282511.573411.5811.45-921,599-0.04%
2020/10/275611.673111.5412.002520,8980.12%
2020/10/261911.903311.8612.10-1419,703-0.07%
2020/10/233811.00910.9011.002917,8750.16%
2020/10/22210.402210.3910.45-2017,349-0.12%
2020/10/21610.5000.0010.55617,2690.03%
2020/10/2000.00210.2510.60-217,162-0.01%
2020/10/192210.45210.4510.452016,9700.12%
2020/10/16510.4000.0010.40516,8240.03%
2020/10/151010.3500.0010.401016,5130.06%
2020/10/14210.2000.0010.20216,2270.01%
2020/10/131010.30710.2910.25316,1350.02%
2020/10/1200.0029.9610.00-215,831-0.01%
2020/10/08110.00310.0010.05-215,745-0.01%
2020/10/07110.30510.1510.20-415,616-0.03%
2020/10/06610.0300.0010.15615,4190.04%
2020/10/0519.95210.0510.15-115,248-0.01%
2020/09/3059.7600.009.70514,9690.03%
2020/09/2800.0019.709.45-114,780-0.01%
2020/09/2519.4700.009.75114,6200.01%
2020/09/2400.0079.299.01-714,303-0.05%
2020/09/2319.8029.559.44-114,123-0.01%
2020/09/2219.9700.009.97113,8680.01%
2020/09/1819.9500.009.88113,5300.01%
2020/09/1719.9019.899.91013,4290.00%
2020/09/1629.90110.059.81113,2830.01%
2020/09/1500.00110.1510.20-112,987-0.01%
2020/09/14510.10410.0910.10112,8540.01%
2020/09/111810.3900.0010.201812,4600.14%
2020/09/101511.0200.0010.951511,7890.13%
2020/09/091011.30210.7511.30811,4700.07%
2020/09/083711.322511.3411.251211,1740.11%
2020/09/071711.99712.0611.951010,5240.10%
2020/09/0400.002610.7611.50-269,850-0.26%
2020/09/03311.081311.0711.05-109,363-0.11%
2020/09/021410.5310110.4111.00-878,900-0.98% 大賣/
2020/09/013410.64810.5210.60268,3770.31%
2020/08/31279.7400.0010.10277,5630.36%
2020/08/28259.3939.259.21227,1520.31%
2020/08/27579.1916.59.359.3640.56,9420.58%
2020/08/261109.491339.609.61-236,374-0.36% 大買/大賣/
2020/08/2588.5100.008.7485,4350.15%
2020/08/2400.00107.807.95-105,058-0.20%
2020/08/2100.0017.967.84-14,964-0.02%
2020/08/2058.0600.007.6754,7960.10%
2020/08/1988.24228.208.24-144,517-0.31%
2020/08/1868.3458.308.4314,3530.02%
2020/08/17578.5718.708.62564,2081.33%
2020/08/1498.4900.008.5993,9690.23%
2020/08/1317.93257.817.89-243,491-0.69%
2020/08/12227.49157.607.6973,2700.21%
2020/08/11107.5537.707.8172,9090.24%
2020/08/1056.8456.847.1002,4370.00%
2020/07/3116.26206.256.31-192,161-0.88%
2020/07/29206.2600.006.24202,2280.90%
2020/07/0800.0016.606.65-13,117-0.03%
2020/07/0600.0026.536.56-23,153-0.06%
2020/06/3000.0046.566.50-43,119-0.13%
2020/06/0916.8100.006.8913,4110.03%
2020/06/0816.8300.006.8513,4380.03%
2020/06/0316.6000.006.6113,3300.03%
2020/05/2600.0026.606.61-23,299-0.06%
2020/05/2100.0016.816.83-13,236-0.03%
2020/05/1426.4100.006.3923,1950.06%
2020/05/1226.3700.006.3123,1730.06%
2020/04/2926.5516.806.7912,8470.04%
2020/04/1615.3800.005.4112,3110.04%
2020/03/1900.00124.804.73-121,814-0.66%
2020/03/1315.6000.005.6811,5590.06%
2020/03/0356.8000.006.7851,4730.34%
2020/02/2416.9600.006.9411,4160.07%
2020/02/1900.0057.177.21-51,463-0.34%
2020/02/1856.8300.006.9951,4420.35%
2020/02/1416.5900.006.5811,4060.07%
2020/02/0500.001.36.516.52-1.31,368-0.10%
2019/12/0900.0027.287.27-21,335-0.15%
2019/12/0227.4900.007.5221,3100.15%
2019/10/0300.00137.737.65-132,144-0.61%
2019/09/2017.9200.007.9012,3700.04%
2019/09/1058.0100.008.0152,3980.21%
2019/09/0918.0100.008.0112,4100.04%
2019/09/0400.0018.008.05-12,436-0.04%
2019/09/030.38.0100.008.040.32,4360.01%
2019/08/3000.0057.927.96-52,441-0.20%
2019/08/2617.8900.007.8812,4480.04%
2019/08/2247.9900.007.9942,4510.16%
2019/08/0518.3500.008.3512,4190.04%
2019/08/0218.4700.008.4812,4060.04%
2019/08/0118.6948.648.69-32,391-0.13%
2019/07/3118.7600.008.7312,3840.04%
2019/07/3028.8100.008.8622,3850.08%
2019/07/2329.0200.008.9822,2860.09%
2019/07/1100.001918.718.72-1911,722-11.09% 大賣/鉅額交易
2019/07/0400.0038.398.54-31,629-0.18%
2019/06/2518.1500.008.1511,5540.06%
2019/06/2018.2500.008.2511,5950.06%
2019/06/1818.1100.008.1111,5830.06%
2019/06/0600.0047.977.97-41,620-0.25%
2019/06/0518.0100.008.0011,6170.06%
2019/06/0418.0100.008.0011,6160.06%
2019/06/0318.0100.008.0311,6230.06%
2019/05/3118.1300.008.1311,6290.06%
2019/05/24208.0600.008.04201,8141.10%
2019/05/17507.9700.007.96501,8752.67%
2019/05/16508.2200.008.12501,8062.77%
2019/05/15108.3100.008.30101,7680.57%
2019/05/14458.3000.008.30451,7572.56%
2019/05/0338.9138.928.9001,7350.00%
2019/04/3000.00208.778.77-201,718-1.16%
2019/04/2618.8000.008.7911,7230.06%
2019/04/23168.8600.008.90161,7240.93%
2019/04/2278.9800.008.9371,7320.40%
2019/04/1928.8700.008.8921,7000.12%
2019/03/220.58.7900.008.840.51,9060.03%
2019/03/07209.0000.008.99202,2250.90%
2019/02/2600.0019.229.19-12,388-0.04%
2019/02/2500.0019.049.12-12,357-0.04%
2019/02/2219.0258.948.95-42,319-0.17%
2019/02/2100.0038.938.95-32,249-0.13%
2019/02/1900.0018.858.86-12,267-0.04%
2019/01/2900.00208.908.98-202,404-0.83%
2019/01/2859.0000.008.9952,4220.21%
2019/01/2158.9200.008.8852,5960.19%
2019/01/1428.8800.008.6822,7960.07%
2019/01/1138.8838.878.8702,9130.00%
2019/01/10108.8700.008.86103,0170.33%
2018/12/2600.0058.778.66-53,187-0.16%
2018/12/2059.1500.009.1253,2010.16%
2018/12/1900.0049.259.30-43,175-0.13%
2018/12/1729.4100.009.4123,0830.06%
2018/12/0728.9400.008.8922,8530.07%
2018/12/0300.007.58.929.00-7.52,786-0.27%
2018/11/2919.1529.038.94-12,650-0.04%
2018/11/2719.0400.009.0012,5250.04%
2018/11/2000.0018.428.39-12,375-0.04%
2018/11/1900.0038.418.45-32,378-0.13%
2018/11/0218.4900.008.4512,6110.04%
2018/10/3000.0018.208.30-12,581-0.04%
2018/10/2600.0018.318.35-12,524-0.04%
2018/10/2500.00128.418.38-122,524-0.48%
2018/10/2248.8800.008.9042,4510.16%
2018/10/1918.8800.008.7212,3640.04%
2018/10/1217.4517.377.4302,2120.00%
2018/10/0500.0018.468.45-12,080-0.05%
2018/09/2818.8800.008.7312,1490.05%
2018/08/2300.0088.978.96-83,417-0.23%
2018/08/1518.5500.008.5013,6230.03%
2018/08/1358.6400.008.6253,7320.13%
2018/08/10109.1600.009.08103,7000.27%
2018/08/0949.2900.009.2743,7670.11%
2018/08/0729.3300.009.3023,8930.05%
2018/08/0600.00109.329.27-104,153-0.24%
2018/08/02109.1300.009.13104,1650.24%
2018/08/0100.00109.299.28-104,198-0.24%
2018/07/30119.1500.009.14114,3150.25%
2018/07/2400.001.99.229.38-1.94,492-0.04%
2018/07/23109.1500.009.11104,5120.22%
2018/07/1929.0700.009.0924,5080.04%
2018/07/0628.7000.008.7324,6030.04%
2018/07/0448.9100.008.9044,6050.09%
2018/06/2700.0019.008.98-14,560-0.02%
2018/06/2019.8019.789.6904,4110.00%
2018/06/1400.00169.879.89-164,375-0.37%
2018/06/1349.94309.909.79-264,379-0.59%
2018/06/1200.0009.839.8804,3090.00%
2018/06/1100.00409.569.61-404,184-0.96%
2018/06/08319.6400.009.60314,1900.74%
2018/06/0739.4700.009.6634,1380.07%
2018/06/06229.4800.009.45224,1930.52%
2018/06/0500.0039.429.42-34,160-0.07%
2018/06/04309.4000.009.42304,1240.73%
2018/05/3100.0039.449.49-34,053-0.07%
2018/05/0800.00110.5010.40-14,930-0.02%
2018/04/30110.4000.0010.3015,0190.02%
2018/04/27510.100.910.0510.054.14,9920.08%
2018/04/1800.00210.3510.35-25,258-0.04%
2018/03/2800.00310.4010.40-37,594-0.04%
2018/03/2700.00210.6010.45-27,597-0.03%
2018/03/2000.00311.0010.90-37,639-0.04%
2018/03/02311.1000.0011.0538,7470.03%
2018/03/0100.002211.2011.30-228,897-0.25%
2018/02/272210.5000.0010.40228,6170.26%
2018/02/2100.00110.0510.15-18,486-0.01%
2018/02/1259.7849.809.8218,4560.01%
2018/02/0959.6600.009.8058,4110.06%
2018/02/0700.00510.8510.55-58,001-0.06%
2018/01/24311.8000.0011.9038,2210.04%
2018/01/1800.003011.9011.90-308,265-0.36%
2018/01/17111.9000.0011.9018,3480.01%
2018/01/1100.00112.0011.90-18,509-0.01%
2018/01/1000.001012.1512.00-108,512-0.12%
2018/01/090.112.1500.0012.200.18,4680.00%
2018/01/0800.00312.3012.35-38,440-0.04%
2018/01/053012.405912.3512.30-298,333-0.35%
2018/01/04312.1500.0012.1538,2130.04%
2018/01/0222212.4022212.4212.4008,0470.00% 大買/大賣/
陽明:海運交船高峰期恐延續到明年 供過於求壓力仍大Anue鉅亨-3天前
陽明船舶在土耳其港口停泊時發生事故 該船為租船營運不受影響UDN聯合新聞網-11天前
鴻海研究院攜陽明交大突破空間計算極限 新穎臉部識別技術登全球頂尖期刊Anue鉅亨-15天前
陽明 相關文章