亞航 (2630)-玉山-新竹券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	43.00	1	42.55	42.55	0	6,722	0.00%
2024/05/20	2	43.05	6	43.63	41.80	-4	6,610	-0.06%
2024/05/17	7	43.10	3	42.95	42.75	4	6,515	0.06%
2024/05/16	0.2	42.90	10	42.85	42.80	-9.8	6,404	-0.15%
2024/05/15	1	43.25	0	0.00	43.70	1	6,349	0.02%
2024/05/14	5	41.20	11	42.35	43.35	-6	6,075	-0.10%
2024/05/13	5	39.40	1	39.60	39.45	4	5,918	0.07%
2024/05/10	1	40.30	0	0.00	40.35	1	5,890	0.02%
2024/05/09	6	40.89	1.5	41.15	40.90	4.5	5,842	0.08%
2024/05/08	1	40.86	1	40.85	40.85	0	5,804	0.00%
2024/05/07	0	41.85	0	0.00	41.15	0	5,765	0.00%
2024/05/06	1	42.21	3	42.05	41.85	-2	5,730	-0.03%
2024/05/03	2	42.55	0	0.00	41.90	2	5,695	0.04%
2024/05/02	0	0.00	3	43.45	43.20	-3	5,650	-0.05%
2024/04/30	8	43.89	4	42.85	42.90	4	5,617	0.07%
2024/04/26	9	45.40	12	45.08	45.00	-3	5,484	-0.05%
2024/04/25	31	45.15	43	45.33	44.95	-12	5,386	-0.22%
2024/04/24	2	44.20	0	0.00	44.00	2	5,246	0.04%
2024/04/23	5	44.05	0	0.00	43.90	5	5,205	0.10%
2024/04/22	7	45.61	11	44.11	42.35	-4	5,158	-0.08%
2024/04/19	11	45.51	19	45.78	44.95	-8	5,268	-0.15%
2024/04/18	10	45.00	4	44.74	44.50	6	5,189	0.12%
2024/04/17	15	43.93	5	44.32	44.55	10	4,967	0.20%
2024/04/16	15.1	46.10	32	42.32	43.70	-16.9	5,048	-0.33%
2024/04/15	7	43.68	3.5	44.44	44.60	3.5	4,141	0.08%
2024/04/12	0	0.00	22	40.22	40.55	-22	3,749	-0.59%
2024/04/11	8	41.14	3	40.65	40.80	5	3,684	0.14%
2024/04/10	0	0.00	5	40.85	40.85	-5	3,014	-0.17%
2024/04/09	0	0.00	3	37.20	37.15	-3	2,900	-0.10%
2024/04/03	3	36.05	0	0.00	36.05	3	2,867	0.10%
2024/04/01	1	37.65	1	37.65	37.65	0	2,839	0.00%
2024/03/28	6	38.16	6	38.38	37.65	0	2,745	0.00%
2024/03/27	17	36.56	16	36.64	37.50	1	2,582	0.04%
2024/03/26	1	34.15	1	35.15	35.00	0	2,441	0.00%
2024/03/25	4	34.93	4	34.95	34.50	0	2,399	0.00%
2024/03/22	7	35.50	5	35.67	35.60	2	2,382	0.08%
2024/03/07	0	0.00	30	32.50	32.45	-30	2,890	-1.04%
2024/03/04	0	0.00	4	34.00	33.75	-4	3,012	-0.13%
2024/03/01	4	33.45	0	0.00	33.40	4	3,087	0.13%
2024/02/23	0	0.00	16	33.17	32.85	-16	3,712	-0.43%
2024/02/22	0	0.00	84	33.50	33.35	-84	3,725	-2.25%
2024/02/21	1	34.20	101	34.00	33.80	-100	3,732	-2.68%	大賣/
2024/02/15	2	33.63	3	33.30	33.65	-1	3,959	-0.03%
2024/02/02	0	0.00	12	34.78	34.60	-12	3,965	-0.30%
2024/01/31	20	35.15	0	0.00	35.10	20	3,992	0.50%
2024/01/23	1	35.90	0	0.00	36.10	1	4,114	0.02%
2024/01/19	21	36.00	0	0.00	35.90	21	4,169	0.50%
2024/01/18	1	36.15	1	35.90	36.15	0	4,278	0.00%
2024/01/17	3	36.27	2	36.18	35.85	1	4,314	0.02%
2024/01/16	3	36.77	0	0.00	36.80	3	4,304	0.07%
2024/01/15	39	39.25	10	39.00	37.50	29	4,284	0.68%
2024/01/12	2	38.28	59	38.62	38.50	-57	4,041	-1.41%
2024/01/11	3	37.05	6	37.30	37.45	-3	3,835	-0.08%
2024/01/10	5	36.80	8.1	37.86	36.70	-3.1	3,808	-0.08%
2024/01/09	2	36.95	0	0.00	36.30	2	3,495	0.06%
2024/01/08	4	37.75	5	38.29	37.15	-1	3,508	-0.03%
2024/01/05	0	0.00	6	37.74	38.00	-6	3,420	-0.18%
2024/01/04	3	37.12	0	0.00	37.00	3	3,425	0.09%
2024/01/03	3	37.08	5	37.80	37.10	-2	3,620	-0.06%
2024/01/02	0	0.00	30	37.67	38.10	-30	3,618	-0.83%
2023/12/29	2	37.08	0	0.00	37.50	2	3,589	0.06%
2023/12/28	0	0.00	34	37.26	37.05	-34	3,588	-0.95%
2023/12/27	6	37.23	1	37.10	37.10	5	3,595	0.14%
2023/12/26	12	37.69	0	0.00	37.50	12	3,590	0.33%
2023/12/25	0	0.00	1	37.75	37.65	-1	3,583	-0.03%
2023/12/22	1.5	37.00	0	0.00	36.90	1.5	3,577	0.04%
2023/12/21	1	38.00	3	38.17	37.10	-2	3,594	-0.06%
2023/12/20	2	36.28	0	0.00	36.55	2	3,546	0.06%
2023/12/19	0	0.00	32	36.05	36.15	-32	3,662	-0.87%
2023/12/18	0	0.00	3	37.75	37.30	-3	3,688	-0.08%
2023/12/15	0	0.00	6	37.63	37.40	-6	3,722	-0.16%
2023/12/14	1	37.05	8	37.05	37.05	-7	3,790	-0.18%
2023/12/13	4	37.84	0	0.00	37.60	4	3,897	0.10%
2023/12/12	0	0.00	5	37.64	37.90	-5	3,984	-0.13%
2023/12/11	8	36.60	5	37.05	36.50	3	4,081	0.07%
2023/12/08	15	37.34	0	0.00	37.50	15	4,334	0.35%
2023/12/07	3	37.25	4	38.00	37.10	-1	4,833	-0.02%
2023/12/06	5	37.33	0	0.00	37.00	5	5,231	0.10%
2023/12/05	27	38.08	5	38.45	37.45	22	5,605	0.39%
2023/12/04	33	37.75	22	37.86	37.60	11	5,634	0.20%
2023/12/01	6	36.81	0	0.00	36.80	6	5,530	0.11%
2023/11/30	2	36.95	2	36.60	36.40	0	5,537	0.00%
2023/11/29	9	37.24	1,201	37.13	37.10	-1,192	5,568	-21.41%	大賣/鉅額交易
2023/11/28	6	37.18	3	37.25	37.20	3	5,627	0.05%
2023/11/27	33.1	38.77	0	0.00	38.35	33.1	5,740	0.58%
2023/11/24	21	35.94	51	36.73	37.65	-30	5,571	-0.54%
2023/11/23	51	34.19	0	0.00	34.25	51	5,882	0.87%
2023/11/22	1	34.70	0	0.00	34.20	1	6,198	0.02%
2023/11/21	5	34.90	7	35.01	34.85	-2	6,465	-0.03%
2023/11/20	1	35.10	18	35.10	35.15	-17	6,572	-0.26%
2023/11/17	7	35.44	6	35.33	35.20	1	6,714	0.01%
2023/11/16	11	35.17	16	35.33	35.60	-5	6,678	-0.07%
2023/11/15	34	34.83	36	34.80	34.90	-2	6,663	-0.03%
2023/11/14	0	0.00	6	33.62	33.65	-6	6,593	-0.09%
2023/11/13	10	33.10	11	32.76	32.90	-1	6,598	-0.02%
2023/11/10	1	32.40	0	0.00	32.25	1	6,627	0.02%
2023/11/09	7	32.71	0	0.00	32.65	7	6,648	0.11%
2023/11/08	5	32.81	0	0.00	33.15	5	6,680	0.07%
2023/11/07	6	32.89	0	0.00	32.90	6	6,738	0.09%
2023/11/03	10	32.70	10	32.90	33.20	0	6,833	0.00%
2023/11/02	0	0.00	1	31.80	32.00	-1	6,960	-0.01%
2023/11/01	10	31.05	0	0.00	31.00	10	7,254	0.14%
2023/10/27	3	33.53	3	32.70	32.60	0	7,332	0.00%
2023/10/26	7	33.62	6	34.04	33.55	1	7,347	0.01%
2023/10/24	0.3	31.95	0	0.00	31.80	0.3	7,245	0.00%
2023/10/23	2	32.00	2	31.40	31.55	0	7,277	0.00%
2023/10/20	20	31.90	0	0.00	31.95	20	7,300	0.27%
2023/10/19	2	33.25	2	32.90	32.70	0	7,364	0.00%
2023/10/18	5	33.68	4	33.25	33.35	1	7,629	0.01%
2023/10/17	2	36.00	2	34.40	34.90	0	7,736	0.00%
2023/10/16	6	36.43	4	35.90	35.90	2	7,747	0.03%
2023/10/12	13	37.77	8	38.34	37.65	5	7,791	0.06%
2023/10/11	12	38.49	36	40.05	38.20	-24	7,815	-0.31%
2023/10/06	5	36.95	0	0.00	37.15	5	7,666	0.07%
2023/10/04	5	36.95	6	37.36	37.25	-1	7,711	-0.01%
2023/10/03	5	37.59	0.1	37.80	37.10	4.9	7,732	0.06%
2023/10/02	1	37.80	7	37.50	38.20	-6	7,770	-0.08%
2023/09/28	0	0.00	1	37.85	37.40	-1	7,847	-0.01%
2023/09/27	3	37.47	0	0.00	37.55	3	7,889	0.04%
2023/09/26	12	38.13	0	0.00	37.75	12	7,935	0.15%
2023/09/25	0	0.00	1	39.00	39.00	-1	7,960	-0.01%
2023/09/22	5	38.50	5	38.20	38.70	0	7,937	0.00%
2023/09/20	100	38.90	1	38.90	38.70	99	8,027	1.23%
2023/09/19	10	39.65	13	39.96	39.65	-3	8,066	-0.04%
2023/09/18	3	41.58	3	40.60	40.70	0	8,014	0.00%
2023/09/15	58	40.22	7	40.21	40.15	51	7,946	0.64%
2023/09/14	53	41.04	1	43.95	41.20	52	7,893	0.66%
2023/09/13	11	42.80	1	43.20	42.90	10	7,989	0.13%
2023/09/12	12.5	42.88	9.2	43.32	43.75	3.3	7,811	0.04%
2023/09/11	7.2	42.47	1	42.90	42.00	6.2	7,455	0.08%
2023/09/08	2	39.25	32	39.70	40.45	-30	7,272	-0.41%
2023/09/07	5	35.80	6	37.05	36.90	-1	7,041	-0.01%
2023/09/06	1	35.80	0	0.00	35.80	1	7,294	0.01%
2023/09/05	4	36.26	0.4	36.45	36.00	3.6	8,105	0.04%
2023/09/04	9	36.78	0	0.00	36.50	9	8,148	0.11%
2023/09/01	5	38.00	2	38.10	37.60	3	8,295	0.04%
2023/08/31	20.1	38.75	24	38.26	38.05	-3.9	8,315	-0.05%
2023/08/30	17	38.07	1	38.40	37.80	16	8,424	0.19%
2023/08/29	17	36.44	16	37.61	38.35	1	8,443	0.01%
2023/08/28	1	36.45	129	36.83	37.65	-128	8,546	-1.50%	大賣/鉅額交易
2023/08/25	13	34.21	14	34.09	34.25	-1	8,471	-0.01%
2023/08/24	2	33.70	4	33.63	33.20	-2	8,290	-0.02%
2023/08/23	7	32.34	4	32.89	32.20	3	8,370	0.04%
2023/08/22	3	31.53	0	0.00	31.10	3	8,499	0.04%
2023/08/21	0	0.00	2	32.60	31.90	-2	9,312	-0.02%
2023/08/18	5	32.20	100	31.74	31.60	-95	9,820	-0.97%
2023/08/17	1	31.50	2	32.58	32.35	-1	9,815	-0.01%
2023/08/16	0	0.00	50	32.60	32.40	-50	9,931	-0.50%
2023/08/15	1	33.20	142	33.35	33.00	-141	10,020	-1.41%	大賣/鉅額交易
2023/08/14	3	33.05	139	32.96	33.05	-136	10,332	-1.32%	大賣/鉅額交易
2023/08/11	3	34.18	0	0.00	33.95	3	10,487	0.03%
2023/08/10	14	35.21	8	34.18	34.35	6	10,485	0.06%
2023/08/09	5	35.85	308.4	35.47	35.35	-303.4	10,472	-2.90%	大賣/鉅額交易
2023/08/08	6	36.14	17	36.36	35.90	-11	10,509	-0.10%
2023/08/07	25	35.48	4	35.58	35.30	21	10,600	0.20%
2023/08/04	2	38.90	1.6	39.53	38.90	0.4	10,439	0.00%
2023/08/02	5	45.25	25	43.12	43.20	-20	10,480	-0.19%
2023/07/31	6.1	45.58	9	45.61	44.60	-2.9	10,649	-0.03%
2023/07/28	6	44.38	4	44.31	44.30	2	10,597	0.02%
2023/07/27	3	45.42	5	45.82	45.45	-2	10,631	-0.02%
2023/07/26	17	45.80	5	45.02	44.80	12	10,650	0.11%
2023/07/25	46	44.14	12	43.99	44.65	34	10,673	0.32%
2023/07/24	13	46.32	12	44.87	43.90	1	10,662	0.01%
2023/07/21	28	50.56	18	51.81	48.35	10	10,572	0.09%
2023/07/20	7	47.20	36	46.53	49.20	-29	10,288	-0.28%
2023/07/19	18.1	45.62	28	44.76	44.75	-9.9	10,153	-0.10%
2023/07/18	5	46.02	0	0.00	45.50	5	10,125	0.05%
2023/07/17	20	47.50	0	0.00	47.10	20	10,083	0.20%
2023/07/13	3	48.50	4	48.48	48.00	-1	10,257	-0.01%
2023/07/12	5	49.70	1	49.70	49.80	4	10,362	0.04%
2023/07/11	20.1	51.53	4	50.93	50.90	16.1	10,465	0.15%
2023/07/10	8	51.34	6	51.92	52.00	2	10,536	0.02%
2023/07/07	0	0.00	1	53.30	52.40	-1	10,521	-0.01%
2023/07/06	2	55.55	1	54.90	55.10	1	10,462	0.01%
2023/07/05	2	59.50	1	58.20	58.00	1	10,366	0.01%
2023/07/04	3	60.67	0	0.00	59.00	3	10,305	0.03%
2023/07/03	0	0.00	1	59.00	59.10	-1	10,236	-0.01%
2023/06/30	0	0.00	1	59.70	59.40	-1	10,171	-0.01%
2023/06/29	6	60.08	1	60.40	60.30	5	10,130	0.05%
2023/06/28	0	0.00	4	62.13	60.70	-4	10,053	-0.04%
2023/06/27	2	59.60	1	60.50	58.20	1	9,870	0.01%
2023/06/26	2	59.35	1	59.60	59.40	1	9,800	0.01%
2023/06/21	8	62.58	5	61.82	61.50	3	9,745	0.03%
2023/06/20	10	62.60	10	61.17	62.50	0	9,679	0.00%
2023/06/19	8	62.29	14	63.73	61.70	-6	9,569	-0.06%
2023/06/16	1	60.40	0	0.00	60.40	1	9,272	0.01%
2023/06/15	7	62.76	2	64.50	62.00	5	9,159	0.05%
2023/06/14	4	64.38	11	63.54	63.20	-7	8,997	-0.08%
2023/06/13	12	61.01	19	61.75	60.20	-7	8,717	-0.08%
2023/06/12	34	62.72	18	61.83	59.10	16	8,564	0.19%
2023/06/09	44	60.50	39	60.38	61.40	5	8,213	0.06%
2023/06/07	0	0.00	2	52.25	53.50	-2	7,295	-0.03%
2023/06/06	1	49.20	2	49.10	48.70	-1	7,104	-0.01%
2023/06/05	8	48.08	20	48.39	48.00	-12	6,979	-0.17%
2023/06/02	22	47.61	21	47.47	46.80	1	6,687	0.02%
2023/06/01	22	47.58	14	47.83	47.10	8	6,509	0.12%
2023/05/31	2	42.35	25	44.72	46.10	-23	5,843	-0.39%
2023/05/30	26	42.88	19	41.81	41.95	7	5,576	0.13%
2023/05/29	4	43.75	5	43.69	43.30	-1	5,458	-0.02%
2023/05/26	9	43.23	9	43.10	42.05	0	5,237	0.00%
2023/05/25	38.1	45.83	16	45.62	42.40	22.1	4,944	0.45%
2023/05/24	12	42.42	7.2	42.23	44.00	4.8	4,098	0.12%
2023/05/23	0	0.00	0.3	40.00	40.00	-0.3	3,558	-0.01%
2023/05/22	0	0.00	5	35.73	36.40	-5	3,528	-0.14%
2023/05/19	12	34.07	12	34.16	33.10	0	3,366	0.00%
2023/05/18	14	34.86	9.1	34.91	33.90	4.9	3,226	0.15%
2023/05/17	27	32.91	31	32.83	33.75	-4	2,881	-0.14%
2023/05/16	0	0.00	1	31.75	30.70	-1	2,664	-0.04%
2023/05/15	13	30.41	3	29.87	29.65	10	2,582	0.39%
2023/05/12	8	32.39	4	31.33	31.55	4	2,530	0.16%
2023/05/11	18	31.85	8	31.60	32.40	10	2,419	0.41%
2023/05/10	1	30.70	1	31.25	31.45	0	2,140	0.00%
2023/05/08	3	33.10	6	32.59	31.55	-3	1,879	-0.16%
2023/05/05	2	32.60	6	33.28	33.50	-4	1,802	-0.22%
2023/05/03	8	32.53	10	32.67	31.40	-2	1,590	-0.13%
2023/05/02	10.1	31.35	0	31.35	32.55	10.1	1,523	0.66%
2023/04/28	2	29.13	0	0.00	29.60	2	1,454	0.14%
2023/04/27	0	0.00	1	26.85	26.95	-1	1,370	-0.07%
2023/04/20	0	0.00	4	25.70	25.00	-4	1,253	-0.32%
2023/04/18	11	27.05	11	26.07	27.20	0	1,143	0.00%
2023/04/17	0	0.00	2.2	26.60	26.60	-2.2	925	-0.24%
2023/04/14	6	23.74	27.5	23.90	24.20	-21.5	752	-2.85%
2023/04/13	0	21.55	1.1	22.00	22.00	-1.1	586	-0.19%
2023/03/13	0	0.00	2	18.90	19.20	-2	219	-0.91%
2023/03/08	1	19.75	0	0.00	19.60	1	174	0.57%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/15	0	0.00	10	16.99	17.10	-10	58	-17.04%
2023/02/10	10	17.20	0	0.00	17.20	10	56	17.60%
2023/01/09	0	0.00	1	16.60	16.70	-1	55	-1.79%
2022/11/21	0	0.00	1	16.65	16.80	-1	68	-1.47%
2022/11/10	0.2	16.70	0	0.00	16.50	0.2	69	0.29%
2022/10/24	1	15.85	1	15.95	15.90	0	69	0.00%
2022/09/23	1	17.50	0	0.00	17.45	1	65	1.53%
2022/09/16	2	17.30	0	0.00	17.30	2	62	3.18%
2022/08/24	0	0.00	12	17.41	17.40	-12	61	-19.47%
2022/08/23	12	17.50	0	0.00	17.50	12	60	19.70%
2022/08/03	0	0.00	5	16.75	16.90	-5	68	-7.29%
2022/08/02	3	17.00	0	0.00	17.05	3	69	4.34%
2022/08/01	2	17.05	0	0.00	17.10	2	71	2.79%
2022/07/18	0	0.00	2	17.00	16.95	-2	170	-1.17%
2022/07/15	0	0.00	3	17.00	16.90	-3	172	-1.73%
2022/07/12	0	0.00	1	16.55	16.65	-1	190	-0.53%
2022/07/11	6	17.00	0	0.00	17.00	6	194	3.09%
2022/07/07	1	16.45	1	16.55	16.60	0	214	0.00%
2022/07/04	1	16.00	1	16.90	16.70	0	218	0.00%
2022/06/27	0	0.00	1	17.25	17.30	-1	223	-0.45%
2022/06/09	1	17.80	0	0.00	17.80	1	230	0.43%
2022/05/24	0	0.00	1	17.70	17.65	-1	272	-0.37%
2022/05/17	1	17.40	0	0.00	17.40	1	390	0.26%
2022/05/11	0	0.00	1	17.95	17.90	-1	418	-0.24%
2022/05/09	1	17.90	0	0.00	17.70	1	419	0.24%
2022/04/26	1	20.65	1	19.60	19.35	0	401	0.00%
2022/03/16	0	0.00	1	18.35	18.40	-1	298	-0.33%
2022/03/14	1	18.50	0	0.00	18.45	1	306	0.33%
2022/02/22	0	0.00	1	19.15	18.75	-1	338	-0.30%
2022/02/18	1	19.60	0	0.00	19.70	1	370	0.27%
2022/02/15	0	0.00	5	18.67	18.40	-5	401	-1.25%
2022/02/14	1	17.60	0	0.00	17.50	1	419	0.24%
2022/02/11	0	0.00	3	17.90	17.95	-3	457	-0.66%
2022/02/10	1	18.00	0	0.00	18.00	1	467	0.21%
2022/02/07	2.1	17.69	0	0.00	17.60	2.1	492	0.43%
2022/01/25	1	16.80	0	0.00	17.00	1	506	0.20%
2022/01/21	0	0.00	0.1	17.72	17.45	-0.1	508	-0.01%
2021/12/20	0	0.00	29	18.65	18.75	-29	517	-5.60%
2021/12/14	5	18.85	0	0.00	18.65	5	517	0.97%
2021/12/09	24	19.79	0	0.00	19.50	24	511	4.70%
2021/12/06	1	19.15	0	0.00	19.05	1	501	0.20%
2021/11/26	0	0.00	5	19.56	19.40	-5	493	-1.01%
2021/11/24	1	20.40	0	0.00	20.45	1	479	0.21%
2021/11/17	1	21.05	1	21.05	21.15	0	470	0.00%
2021/11/16	1	21.55	1	20.10	21.10	0	433	0.00%
2021/11/15	0	0.00	1	19.20	19.60	-1	332	-0.30%
2021/11/12	2	19.95	0	0.00	19.85	2	331	0.60%
2021/11/11	10	20.85	9	20.71	20.40	1	324	0.31%
2021/11/10	1	20.00	0	0.00	19.90	1	291	0.34%
2021/11/09	0	0.00	5	19.25	19.10	-5	261	-1.91%
2021/11/08	1	19.00	0	0.00	18.85	1	255	0.39%
2021/11/05	1	18.10	0	0.00	18.20	1	248	0.40%
2021/11/02	1	18.30	0	0.00	18.00	1	356	0.28%
2021/10/13	5	17.45	0	0.00	17.40	5	425	1.18%
2021/09/17	0	0.00	1	17.80	17.85	-1	987	-0.10%
2021/09/16	5	17.85	0	0.00	17.75	5	1,101	0.45%
2021/09/15	0	0.00	1	17.80	17.80	-1	1,346	-0.07%
2021/09/08	0	0.00	1	18.00	17.95	-1	1,748	-0.06%
2021/08/31	1	18.90	0	0.00	18.70	1	1,831	0.05%
2021/08/24	1	18.90	0	0.00	18.80	1	2,111	0.05%
2021/08/18	0	0.00	2	17.75	18.70	-2	2,100	-0.10%
2021/08/10	27	20.27	20	20.29	20.50	7	2,084	0.34%
2021/08/09	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/08/06	1	19.00	0	0.00	18.65	1	1,972	0.05%
2021/08/02	1	18.65	0	0.00	18.75	1	2,011	0.05%
2021/07/30	1	18.75	0	0.00	18.70	1	2,012	0.05%
2021/07/23	0	0.00	0.3	19.80	19.50	-0.3	2,048	-0.01%
2021/07/22	0	0.00	1	19.25	19.10	-1	2,064	-0.05%
2021/07/20	0	0.00	5	19.50	19.70	-5	2,138	-0.23%
2021/07/19	1	20.80	0	0.00	20.25	1	2,164	0.05%
2021/07/16	6	20.92	0	0.00	20.80	6	2,208	0.27%
2021/07/13	0.1	19.50	1	19.60	19.20	-0.9	2,154	-0.04%
2021/07/09	0	0.00	4	20.55	20.35	-4	2,127	-0.19%
2021/07/08	1.1	20.88	6	20.66	20.65	-5	2,119	-0.23%
2021/07/07	0	0.00	7	20.99	20.80	-7	2,103	-0.33%
2021/07/06	46	21.34	50	21.68	21.00	-4	2,082	-0.19%
2021/07/05	0	0.00	4	20.45	20.70	-4	2,039	-0.20%
2021/07/02	0	0.00	2	21.05	21.05	-2	2,009	-0.10%
2021/07/01	5	22.36	3	22.60	21.65	2	1,979	0.10%
2021/06/30	17	23.03	10	23.00	22.90	7	1,916	0.37%
2021/06/29	6.1	22.41	5	22.87	22.00	1.1	1,860	0.06%
2021/06/28	10	24.09	5	23.84	23.65	5	1,786	0.28%
2021/06/25	5	24.20	0	0.00	24.10	5	1,648	0.30%
2021/06/24	28	25.03	12	25.42	24.95	16	1,533	1.04%
2021/06/23	4	27.45	1	24.80	24.55	3	1,287	0.23%
2021/06/22	2	27.25	0	0.00	27.25	2	1,174	0.17%
2021/06/21	0.1	24.80	3	24.35	24.80	-2.9	1,077	-0.27%
2021/06/18	1	22.55	6	22.35	22.55	-5	994	-0.50%
2021/06/17	0	0.00	1	19.05	20.50	-1	902	-0.11%
2021/06/15	6	19.33	0	0.00	19.25	6	872	0.69%
2021/06/07	2	23.00	0	0.00	20.35	2	784	0.26%
2021/06/04	3	21.33	1	21.00	21.50	2	639	0.31%
2021/06/03	1	19.10	0	0.00	19.55	1	512	0.20%
2021/04/26	92	22.08	92	21.39	20.80	0	234	0.00%
2021/04/23	1	21.35	2	21.45	21.45	-1	182	-0.55%
2021/03/17	1	17.45	0	0.00	17.45	1	61	1.62%
2021/01/22	0	0.00	1	15.75	16.30	-1	71	-1.40%
2020/12/29	1	17.60	0	0.00	17.65	1	66	1.51%
2019/01/17	0	0.00	5	22.00	21.70	-5	72	-6.85%
2018/12/05	0	0.00	10	21.70	22.00	-10	43	-22.84%
2018/08/22	6	28.50	0	0.00	28.70	6	38	15.53%
2018/08/20	9	26.80	0	0.00	28.00	9	38	23.17%
2018/02/27	0	0.00	2	32.08	31.80	-2	172	-1.16%
2018/02/26	1	31.00	1	31.15	31.10	0	160	0.00%
2018/02/23	1	31.60	2	32.13	31.70	-1	150	-0.66%
2018/02/22	0	0.00	1	34.20	33.30	-1	122	-0.82%