慧洋-KY (2637)-玉山-新竹券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.3
漲跌
▼2.6
漲幅
-3.57%
成交量
7,907張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	71.00	2	70.20	70.30	-1.9	14,563	-0.01%
2025/03/28	3	72.67	0	0.00	72.90	3	14,629	0.02%
2025/03/27	65	77.80	65	76.40	76.00	0	14,589	0.00%
2025/03/26	0.1	75.80	0	0.00	75.70	0.1	14,522	0.00%
2025/03/25	4	75.45	0	0.00	74.80	4	14,631	0.03%
2025/03/24	1.1	77.05	2	77.10	76.40	-0.9	14,681	-0.01%
2025/03/21	4.4	78.10	0	0.00	77.10	4.4	14,777	0.03%
2025/03/20	9	78.91	4	79.00	78.40	5	14,719	0.03%
2025/03/19	66.1	83.20	56	81.54	79.80	10.1	14,648	0.07%
2025/03/18	9.1	82.28	7	81.63	81.10	2.1	14,441	0.01%
2025/03/17	16.2	84.44	16	82.71	82.30	0.2	14,297	0.00%
2025/03/14	46	80.74	48.1	82.78	85.00	-2.1	13,810	-0.02%
2025/03/13	7.1	79.19	3.2	77.45	77.30	3.9	13,175	0.03%
2025/03/12	7.1	81.68	2	82.35	78.90	5.1	12,896	0.04%
2025/03/11	4	82.30	67	82.20	83.10	-63	12,619	-0.50%
2025/03/10	4	82.13	3	82.63	83.50	1	12,464	0.01%
2025/03/07	19	83.23	15	83.65	81.90	4	12,280	0.03%
2025/03/06	13	84.45	12	84.68	83.70	1	11,866	0.01%
2025/03/05	29	85.61	16	86.10	84.50	13	11,554	0.11%
2025/03/04	18	82.16	16.1	81.33	86.50	2	10,769	0.02%
2025/03/03	7	78.91	7	79.17	80.00	0	10,128	0.00%
2025/02/27	9	84.73	16	84.75	82.90	-7	9,771	-0.07%
2025/02/26	3	81.13	3	82.07	80.10	0	8,484	0.00%
2025/02/25	96	82.78	49	82.24	81.90	47	8,225	0.57%
2025/02/24	8	78.69	9.5	78.73	81.90	-1.5	7,403	-0.02%
2025/02/21	0	0.00	2	74.50	74.50	-2	6,927	-0.03%
2025/02/20	5	75.64	3	75.07	74.50	2	6,885	0.03%
2025/02/19	1.1	73.42	1	73.10	73.40	0.1	6,714	0.00%
2025/02/18	6.2	75.48	5	75.18	75.20	1.2	6,643	0.02%
2025/02/17	3.1	72.15	3	73.00	75.50	0.1	6,524	0.00%
2025/02/14	34.1	70.76	3	69.77	69.70	31.1	6,216	0.50%
2025/02/13	6	67.63	4.1	66.26	68.20	1.9	5,986	0.03%
2025/02/12	2	63.30	3	65.37	65.30	-1	5,798	-0.02%
2025/02/11	0	0.00	4	62.98	62.60	-4	5,745	-0.07%
2025/02/05	5	63.00	0	0.00	63.10	5	5,895	0.08%
2025/02/03	0	0.00	1	63.10	62.50	-1	5,936	-0.02%
2025/01/22	1	62.60	0	0.00	62.60	1	5,924	0.02%
2025/01/13	0	0.00	2	64.90	65.30	-2	5,916	-0.03%
2025/01/10	0	0.00	1	63.80	66.00	-1	5,885	-0.02%
2025/01/09	1	63.50	1	62.50	62.60	0	5,810	0.00%
2025/01/06	0	0.00	2	66.00	65.60	-2	5,758	-0.03%
2025/01/03	2	65.20	0	0.00	64.60	2	5,792	0.03%
2025/01/02	1	67.10	0	0.00	66.40	1	5,785	0.02%
2024/12/31	2	66.95	1	67.10	67.50	1	5,803	0.02%
2024/12/30	10	66.50	0	0.00	67.60	10	5,863	0.17%
2024/12/26	1	65.30	1	65.80	66.50	0	6,125	0.00%
2024/12/24	0.1	66.00	4	65.50	65.30	-3.9	6,178	-0.06%
2024/12/20	4	64.33	0	0.00	63.40	4	6,098	0.07%
2024/12/19	1	64.70	0	0.00	64.30	1	5,961	0.02%
2024/12/18	1	67.00	0	0.00	66.00	1	5,802	0.02%
2024/12/13	0	0.00	2	69.50	69.00	-2	5,363	-0.04%
2024/12/10	2	71.30	0	0.00	70.70	2	5,189	0.04%
2024/12/06	1	72.60	0	0.00	71.70	1	5,157	0.02%
2024/12/03	1	73.20	0	0.00	72.90	1	5,054	0.02%
2024/12/02	1	72.70	0	0.00	73.20	1	4,966	0.02%
2024/11/28	1	74.80	3	75.90	75.10	-2	4,869	-0.04%
2024/11/27	7	76.01	0	0.00	75.50	7	4,862	0.14%
2024/11/19	0.5	79.40	0	0.00	79.40	0.5	4,797	0.01%
2024/11/18	1	80.30	0	0.00	80.40	1	4,694	0.02%
2024/11/15	0	0.00	1.8	81.83	81.00	-1.8	4,629	-0.04%
2024/11/14	0.3	80.00	6	80.18	80.20	-5.7	4,569	-0.12%
2024/11/13	0	0.00	1	79.60	79.90	-1	4,506	-0.02%
2024/11/12	8	79.01	6	79.93	79.60	2	4,464	0.04%
2024/11/11	2	77.90	4	78.00	79.00	-2	4,327	-0.05%
2024/11/08	0	0.00	2	76.30	76.20	-2	4,203	-0.05%
2024/11/07	1	76.10	1	76.20	76.70	0	4,206	0.00%
2024/10/30	1	74.30	0	0.00	73.40	1	4,142	0.02%
2024/10/29	5.5	73.35	5	73.30	72.70	0.5	4,137	0.01%
2024/10/24	2	73.10	3	72.63	72.40	-1	4,046	-0.02%
2024/10/23	1	73.00	4	72.85	73.10	-3	4,052	-0.07%
2024/10/22	1	72.90	0	0.00	72.90	1	4,095	0.02%
2024/10/18	2	71.90	0	0.00	71.90	2	4,118	0.05%
2024/10/17	4	73.10	2	72.50	72.20	2	4,112	0.05%
2024/10/14	0	0.00	3	72.20	72.00	-3	4,166	-0.07%
2024/10/07	0	0.00	5	72.90	73.70	-5	4,230	-0.12%
2024/10/04	0	0.00	1	74.20	73.30	-1	4,256	-0.02%
2024/10/01	0	0.00	6	78.63	79.00	-6	4,110	-0.15%
2024/09/30	5	77.40	1	76.30	76.30	4	3,950	0.10%
2024/09/27	11	74.39	16	75.51	76.40	-5	3,747	-0.13%
2024/09/20	0	0.00	3	67.30	67.60	-3	3,536	-0.08%
2024/09/13	2	65.20	0	0.00	65.20	2	3,610	0.06%
2024/09/12	1	65.10	0	0.00	65.00	1	3,635	0.03%
2024/09/11	2	65.10	0	0.00	65.00	2	3,638	0.05%
2024/09/04	1	64.00	0	0.00	63.60	1	4,200	0.02%
2024/09/03	1	66.90	0	0.00	66.60	1	4,225	0.02%
2024/08/27	1	69.80	0	0.00	68.30	1	4,786	0.02%
2024/08/26	0	0.00	16	70.40	70.00	-16	4,829	-0.33%
2024/08/20	0	0.00	2	66.80	66.20	-2	5,087	-0.04%
2024/08/19	16	67.20	0	0.00	66.70	16	5,151	0.31%
2024/08/16	1	66.90	0	0.00	66.90	1	5,256	0.02%
2024/08/15	2	67.40	0	0.00	67.10	2	5,296	0.04%
2024/08/14	0	0.00	1	67.00	67.40	-1	5,395	-0.02%
2024/08/06	4	66.15	6	65.62	63.60	-2	7,026	-0.03%
2024/08/02	4	71.02	2	69.20	69.10	2	7,683	0.03%
2024/08/01	1	71.30	0	0.00	71.90	1	7,897	0.01%
2024/07/31	1	70.40	0	0.00	71.00	1	7,925	0.01%
2024/07/30	0	0.00	9	68.48	69.90	-9	7,942	-0.11%
2024/07/19	0	0.00	2	67.00	66.80	-2	8,065	-0.02%
2024/07/17	4	68.80	4	68.75	69.10	0	8,268	0.00%
2024/07/11	3	66.43	0	0.00	67.20	3	8,810	0.03%
2024/07/10	0	65.70	2	66.20	66.50	-2	8,877	-0.02%
2024/07/09	1	66.70	0	0.00	67.20	1	8,914	0.01%
2024/07/08	5	67.80	0	0.00	67.90	5	9,020	0.06%
2024/07/05	6	70.80	0	0.00	70.60	6	8,986	0.07%
2024/07/04	0	0.00	1	72.20	72.60	-1	9,018	-0.01%
2024/07/03	1	73.20	0	0.00	72.80	1	9,194	0.01%
2024/07/02	0	0.00	12	69.85	70.70	-12	9,107	-0.13%
2024/06/28	20	69.10	0	0.00	68.00	20	9,005	0.22%
2024/06/27	0	0.00	20	71.14	71.00	-20	8,942	-0.22%
2024/06/26	0	0.00	5	70.50	70.10	-5	8,895	-0.06%
2024/06/24	3	69.60	0	0.00	69.50	3	8,861	0.03%
2024/06/21	1	70.00	0	0.00	70.00	1	8,886	0.01%
2024/06/20	2	70.20	0	0.00	70.20	2	8,846	0.02%
2024/06/19	2	70.00	2	69.40	69.20	0	8,882	0.00%
2024/06/18	20	69.20	0	0.00	69.30	20	8,870	0.23%
2024/06/14	1	71.00	0	0.00	70.70	1	8,927	0.01%
2024/06/12	0	0.00	10	70.55	69.20	-10	8,959	-0.11%
2024/06/11	0	0.00	2	72.70	72.30	-2	8,784	-0.02%
2024/06/07	9	77.84	0	0.00	76.90	9	8,646	0.10%
2024/06/06	0	0.00	1	78.90	77.30	-1	8,626	-0.01%
2024/06/04	0	0.00	26	75.40	74.80	-26	8,534	-0.30%
2024/06/03	0	0.00	5	76.52	76.80	-5	8,525	-0.06%
2024/05/31	4	76.93	6	77.52	77.70	-2	8,548	-0.02%
2024/05/30	5	76.86	6	75.93	76.60	-1	8,457	-0.01%
2024/05/29	6	76.30	2	76.60	76.00	4	8,467	0.05%
2024/05/28	0	0.00	5.1	74.91	75.50	-5.1	8,429	-0.06%
2024/05/27	1	73.50	3	73.90	73.70	-2	8,524	-0.02%
2024/05/24	1	71.70	0	0.00	71.60	1	8,625	0.01%
2024/05/23	1	71.60	0	0.00	71.70	1	8,786	0.01%
2024/05/22	1	73.06	2	71.80	73.30	-1	8,774	-0.01%
2024/05/17	18	71.61	0	0.00	70.80	18	9,019	0.20%
2024/05/16	0	0.00	2	74.70	75.00	-2	8,893	-0.02%
2024/05/15	1	72.60	0	0.00	71.40	1	8,751	0.01%
2024/05/14	6	73.75	8	73.09	73.90	-2	8,605	-0.02%
2024/05/13	10.1	75.43	9.3	75.35	73.80	0.8	8,336	0.01%
2024/05/10	12	73.23	2	73.75	73.00	10	7,840	0.13%
2024/05/09	1	72.20	0	0.00	70.60	1	7,500	0.01%
2024/05/08	10	74.38	7.7	74.92	70.10	2.3	7,300	0.03%
2024/05/07	1	71.60	6	71.65	71.90	-5	6,779	-0.07%
2024/05/06	0	0.00	1	68.80	68.70	-1	6,539	-0.02%
2024/05/03	0	0.00	20	69.62	69.00	-20	6,492	-0.31%
2024/05/02	10	68.30	0	0.00	67.80	10	6,450	0.16%
2024/04/30	0	0.00	2.5	68.14	68.10	-2.5	6,441	-0.04%
2024/04/29	11	69.04	4	70.10	68.90	7	6,401	0.11%
2024/04/26	10	67.70	11	68.91	68.70	-1	6,323	-0.02%
2024/04/25	0	0.00	3	68.07	67.10	-3	6,323	-0.05%
2024/04/24	5	67.54	0	0.00	67.50	5	6,433	0.08%
2024/04/23	8	68.35	3	69.20	69.20	5	6,346	0.08%
2024/04/22	5	69.00	6	68.23	69.20	-1	6,217	-0.02%
2024/04/19	13	65.15	12.1	65.60	66.30	0.9	5,846	0.01%
2024/04/18	0	0.00	3	64.20	64.70	-3	5,649	-0.05%
2024/04/17	1	63.40	0	63.80	63.20	1	5,642	0.02%
2024/04/16	0.1	63.20	21	62.74	62.90	-21	5,686	-0.37%
2024/04/15	2.1	65.90	1	65.50	66.00	1.1	5,747	0.02%
2024/04/12	3	66.49	1	65.90	66.70	2	5,782	0.03%
2024/04/11	1	63.70	1	64.30	64.20	0	6,060	0.00%
2024/04/10	1	63.90	0	0.00	63.20	1	6,140	0.02%
2024/04/09	2	63.75	4.1	62.62	63.70	-2.1	6,134	-0.03%
2024/04/08	0.1	57.80	0	0.00	58.50	0.1	5,986	0.00%
2024/04/02	0	0.00	0.3	57.50	57.30	-0.3	6,020	-0.01%