• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股▲1.28%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222102.751.1103.50104.000.98000.11%
2025/01/211.1103.092103.50103.50-0.9786-0.11%
2025/01/201103.0000.00103.0017570.13%
2025/01/1700.000103.00104.0007520.00%
2025/01/1600.000.1103.00104.00-0.1737-0.01%
2025/01/14298.9000.0099.0026560.30%
2025/01/1300.00294.7095.00-2640-0.31%
2025/01/09195.30194.6094.4006680.00%
2025/01/07297.0000.0096.6026560.30%
2025/01/06097.6000.0097.8006480.00%
2025/01/0300.00298.7099.00-2632-0.32%
2024/12/3100.00197.9097.20-1571-0.18%
2024/12/30197.400.198.0097.000.95250.18%
2024/12/2700.00196.5095.70-1503-0.20%
2024/12/2400.00995.7195.80-9495-1.82%
2024/12/18194.2000.0094.4014870.21%
2024/12/16293.3500.0092.9024870.41%
2024/12/13293.5500.0093.5024850.41%
2024/12/1100.00196.8094.70-1480-0.21%
2024/12/1000.00395.2095.40-3460-0.65%
2024/12/05194.3000.0094.5014690.21%
2024/12/03194.4000.0094.6014870.21%
2024/11/2700.00194.7094.70-1488-0.20%
2024/11/22292.0000.0092.7024670.43%
2024/11/21091.8000.0092.0004660.00%
2024/11/19191.6000.0091.8014730.21%
2024/11/14092.7000.0091.8004700.00%
2024/11/13093.8000.0093.6004630.00%
2024/11/0700.00195.5095.40-1461-0.22%
2024/11/05293.7500.0093.8024790.42%
2024/11/0100.00294.0094.40-2524-0.38%
2024/10/29892.80393.5092.6055400.92%
2024/10/28294.2000.0094.0025250.38%
2024/10/25194.4000.0094.7015300.19%
2024/10/24194.8000.0094.7015340.19%
2024/10/23095.5000.0095.0005330.00%
2024/10/21295.4500.0095.7025570.36%
2024/10/18096.8000.0095.5005830.00%
2024/10/17197.0000.0097.0015810.17%
2024/10/162101.0000.00101.0025680.35%
2024/10/09196.8000.0096.4016120.16%
2024/10/08196.9000.0096.6016250.16%
2024/09/2300.00198.2097.70-1768-0.13%
2024/09/2000.00197.2097.10-1779-0.13%
2024/09/12195.7000.0095.8018140.12%
2024/09/1100.00195.2094.50-1821-0.12%
2024/09/09193.60194.6094.7008560.00%
2024/09/06595.5000.0095.9058540.59%
2024/09/040.196.3000.0096.000.18660.01%
2024/08/29198.7000.0098.8018690.12%
2024/08/2800.00199.4099.40-1873-0.11%
2024/08/26199.901100.00100.0008930.00%
2024/08/22199.201100.5098.9009160.00%
2024/08/16599.20099.7098.7059780.51%
2024/08/14198.8000.0098.9011,0320.10%
2024/08/13099.3000.0098.8001,0620.00%
2024/08/12198.5000.0098.1011,1000.09%
2024/08/08096.3000.0095.8001,1710.00%
2024/08/0700.00197.8099.50-11,169-0.09%
2024/08/06195.0000.0096.1011,1830.08%
2024/08/05296.5000.0096.1021,1840.17%
2024/08/020.1102.0000.00102.000.11,1740.01%
2024/08/0100.004103.25103.50-41,199-0.33%
2024/07/30198.4000.00100.0011,2150.08%
2024/07/191100.5000.00100.5011,2600.08%
2024/07/181102.5000.00103.0011,2420.08%
2024/07/1600.0010104.00103.00-101,268-0.79%
2024/07/111108.0000.00106.0011,3450.07%
2024/07/045113.0000.00113.0051,8440.27%
2024/06/281115.501.2115.50112.50-0.21,880-0.01%
2024/06/1900.000.1112.50112.00-0.11,971-0.01%
2024/06/141113.506112.17113.00-51,976-0.26%
2024/06/1300.001111.00111.00-11,957-0.05%
2024/06/121110.0000.00110.5012,0370.05%
2024/06/0700.000.1110.00109.50-0.12,0390.00%
2024/06/062.1109.261109.50109.501.12,0560.05%
2024/06/052109.511110.00109.0012,0880.05%
2024/06/040110.0000.00110.0002,0950.00%
2024/06/030109.5000.00109.0002,0930.00%
2024/05/310109.5000.00109.0002,0930.00%
2024/05/300109.5000.00108.0002,0880.00%
2024/05/292109.262109.50109.0002,0830.00%
2024/05/280.1111.0000.00110.500.12,0750.01%
2024/05/271110.0013110.00110.00-122,067-0.58%
2024/05/232110.7500.00109.5022,0560.10%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/201.2112.2100.00112.501.22,0150.06%
2024/05/1700.003.1116.48116.00-3.11,978-0.16%
2024/05/153113.8300.00113.5031,9300.16%
2024/05/141116.0000.00114.5011,9060.05%
2024/05/1300.001112.50111.50-11,858-0.05%
2024/05/101111.0000.00113.0011,8470.05%
2024/05/071113.0000.00113.0011,7960.06%
2024/05/031111.0000.00110.0011,7670.06%
2024/04/3000.001110.00110.00-11,733-0.06%
2024/04/2500.000.1109.00108.50-0.11,6870.00%
2024/04/2400.000.4109.00108.00-0.41,675-0.03%
2024/04/2300.001108.00107.50-11,704-0.06%
2024/04/172111.001111.50110.5011,5900.06%
2024/04/161110.0000.00109.0011,5610.06%
2024/04/158118.5012119.21116.00-41,477-0.27%
2024/04/110.5115.0000.00112.500.51,2880.04%
2024/04/101117.508.2117.83120.00-7.21,183-0.61%
2024/04/031108.5000.00108.0019810.10%
2024/04/0200.000.8110.00110.00-0.8978-0.08%
2024/04/0100.002110.50110.50-2967-0.21%
2024/03/2900.004108.63109.00-4953-0.42%
2024/03/281112.5000.00110.0019420.11%
2024/03/270.1111.503111.50111.00-3912-0.32%
2024/03/2500.002108.25108.50-2860-0.23%
2024/03/226106.332107.25107.5048600.46%
2024/03/1900.001106.00105.50-1918-0.11%
2024/03/151.2108.0000.00105.001.29100.13%
2024/03/140.2106.0000.00105.000.28250.02%
2024/03/120.2107.500.1107.00107.500.18210.01%
2024/03/111106.002105.00105.00-1810-0.12%
2024/03/0820104.001103.50103.00197862.42%
2024/02/271104.5000.00104.5018880.11%
2024/02/2600.005105.00104.50-5884-0.57%
2024/02/222103.5000.00104.0028760.23%
2024/02/2000.001103.00103.00-1884-0.11%
2024/02/191105.0000.00105.0018880.11%
2024/02/1600.001104.50104.50-1894-0.11%
2024/02/1500.001103.00103.00-1897-0.11%
2024/02/0500.003102.50102.00-3900-0.33%
2024/02/0200.007102.50102.50-7901-0.78%
2024/02/0100.005102.50103.00-5908-0.55%
長榮航太 相關文章
長榮航太 相關影音