六角 (2732)-玉山-新竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
150張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	122.00	1	121.50	120.50	6	365	1.64%
2024/04/24	1	120.50	0	0.00	120.00	1	372	0.27%
2024/04/19	2	112.25	0	0.00	112.00	2	389	0.51%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.01%
2024/04/11	2.2	120.53	0	0.00	120.50	2.2	419	0.51%
2024/04/08	2	124.00	0	0.00	123.50	2	452	0.44%
2024/03/22	3	131.00	0	0.00	130.50	3	448	0.67%
2024/03/13	3.1	138.90	10	136.15	136.50	-6.9	439	-1.57%
2024/03/12	10	143.85	0	0.00	143.50	10	424	2.35%
2024/03/11	2	132.00	0	0.00	136.00	2	394	0.51%
2024/03/07	0	0.00	2	134.50	133.00	-2	388	-0.51%
2024/03/05	2	136.50	0	0.00	136.50	2	383	0.52%
2024/03/04	0	0.00	1	134.50	135.50	-1	374	-0.27%
2024/03/01	0	0.00	1	129.00	130.00	-1	367	-0.27%
2024/02/27	0	0.00	4	130.63	128.50	-4	368	-1.09%
2024/02/26	1	132.50	0	0.00	131.00	1	368	0.27%
2024/02/23	3	134.50	0	0.00	132.00	3	370	0.81%
2024/02/21	1	134.00	5	133.80	134.00	-4	372	-1.07%
2024/02/19	4	128.00	0	0.00	127.50	4	380	1.05%
2024/02/15	0	0.00	6	120.67	121.00	-6	373	-1.61%
2024/02/02	1	128.50	0	0.00	129.00	1	367	0.27%
2024/01/18	0	0.00	2	130.75	132.50	-2	372	-0.54%
2024/01/12	0	0.00	2	130.00	131.00	-2	346	-0.58%
2024/01/10	1	127.00	0	0.00	126.00	1	334	0.30%
2024/01/09	0	0.00	1	125.00	125.00	-1	330	-0.30%
2024/01/03	1	128.00	1	125.00	124.00	0	310	0.00%
2023/12/21	0	0.00	0.1	116.00	117.50	-0.1	269	-0.03%
2023/12/19	0	0.00	2	117.00	114.50	-2	268	-0.75%
2023/12/15	1	116.00	0	0.00	118.00	1	265	0.38%
2023/12/12	1	116.00	0	0.00	116.00	1	267	0.37%
2023/12/07	2	121.25	0	0.00	120.50	2	264	0.76%
2023/12/06	1	121.50	0	0.00	121.00	1	267	0.37%
2023/12/05	6	119.42	0	0.00	119.00	6	260	2.30%
2023/12/04	0	0.00	10	121.00	120.00	-10	261	-3.82%
2023/11/28	0.1	116.00	0	0.00	115.50	0.1	246	0.04%
2023/11/27	3	115.00	0	0.00	114.50	3	245	1.22%
2023/11/22	1	118.50	0	0.00	116.00	1	245	0.41%
2023/11/16	10	118.50	0	0.00	118.00	10	225	4.43%
2023/11/15	0	0.00	0.1	114.00	114.00	-0.1	210	-0.05%
2023/11/14	1	111.00	0	0.00	111.00	1	212	0.47%
2023/11/13	0	0.00	0.1	112.50	112.50	-0.1	214	-0.05%
2023/11/10	0	0.00	2	112.50	112.50	-2	217	-0.92%
2023/11/09	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/11/08	2	110.50	0	0.00	111.50	2	220	0.91%
2023/11/07	0	0.00	0.1	113.50	112.00	-0.1	218	-0.04%
2023/11/06	2	113.25	0.1	114.50	114.50	1.9	224	0.85%
2023/10/24	0	0.00	1	102.00	104.50	-1	227	-0.44%
2023/10/19	1	103.00	0	0.00	104.00	1	244	0.41%
2023/09/20	0	0.00	2	115.50	116.00	-2	346	-0.58%
2023/09/19	1	118.00	0	0.00	116.50	1	352	0.28%
2023/09/05	1	123.00	0	0.00	121.50	1	440	0.23%
2023/09/04	1	123.50	0	0.00	123.00	1	455	0.22%
2023/08/29	0	0.00	1	120.50	122.00	-1	516	-0.19%
2023/08/09	0	0.00	2	136.25	136.00	-2	652	-0.31%
2023/08/07	0	0.00	1	138.00	138.50	-1	674	-0.15%
2023/08/02	1	143.50	0	0.00	138.00	1	705	0.14%
2023/07/28	0	0.00	1	141.50	141.00	-1	894	-0.11%
2023/07/26	1	139.50	1	141.50	141.00	0	917	0.00%
2023/07/25	0	0.00	2	142.00	141.00	-2	918	-0.22%
2023/07/24	2	140.25	1	143.00	142.00	1	917	0.11%
2023/07/21	1	145.00	0	0.00	142.50	1	922	0.11%
2023/07/18	1	149.50	5	146.70	146.50	-4	988	-0.40%
2023/07/17	2	152.25	1	150.00	152.00	1	1,079	0.09%
2023/07/13	2	151.00	1	151.00	151.00	1	1,111	0.09%
2023/07/12	0	0.00	2	151.50	151.50	-2	1,113	-0.18%
2023/07/11	0	0.00	0.3	157.17	156.50	-0.3	1,121	-0.03%
2023/07/07	0	0.00	3	156.67	157.00	-3	1,126	-0.27%
2023/07/03	0	0.00	4	168.75	168.00	-4	1,139	-0.35%
2023/06/30	1	170.00	0	0.00	170.50	1	1,143	0.09%
2023/06/28	0	168.33	0	0.00	169.50	0	1,191	0.00%
2023/06/27	0.4	170.00	0	0.00	166.50	0.4	1,206	0.03%
2023/06/26	1	167.02	0	0.00	166.00	1	1,207	0.09%
2023/06/21	15	174.50	0	0.00	170.50	15	1,218	1.23%
2023/06/20	2	176.50	0	0.00	176.50	2	1,222	0.16%
2023/06/19	1.2	180.54	0	0.00	181.50	1.2	1,277	0.09%
2023/06/16	3.2	182.50	3	183.33	180.00	0.2	1,315	0.02%
2023/06/15	1	182.44	0	0.00	182.50	1	1,330	0.08%
2023/06/14	0	179.00	0	0.00	179.00	0	1,361	0.00%
2023/06/13	0.1	178.50	0	0.00	177.00	0.1	1,408	0.01%
2023/06/12	1	178.00	1	177.50	177.00	0	1,451	0.00%
2023/06/09	2.1	180.84	0	0.00	180.00	2.1	1,490	0.14%
2023/06/08	0	186.50	0	0.00	185.50	0	1,499	0.00%
2023/06/07	1.1	188.41	1	188.00	188.00	0.1	1,546	0.01%
2023/06/06	14.2	188.73	4	183.63	183.50	10.2	1,561	0.65%
2023/06/05	0.3	188.50	6	189.50	186.50	-5.7	1,580	-0.36%
2023/06/02	0.4	186.88	0	0.00	187.00	0.4	1,647	0.02%
2023/06/01	0.3	185.50	5	186.50	186.00	-4.7	1,693	-0.28%
2023/05/31	0	0.00	2	179.50	178.50	-2	1,741	-0.11%
2023/05/30	3	175.33	0	0.00	174.50	3	1,759	0.17%
2023/05/29	1	178.50	1	178.00	178.00	0	1,777	0.00%
2023/05/26	1	176.00	4	177.50	174.50	-3	1,841	-0.16%
2023/05/25	0	0.00	1	180.00	180.00	-1	1,877	-0.05%
2023/05/23	0	0.00	5	184.01	184.50	-5	1,953	-0.26%
2023/05/22	4	183.00	1	184.50	182.00	3	1,976	0.15%
2023/05/19	3	175.53	3	179.81	176.50	0	1,986	0.00%
2023/05/18	1	175.50	1	178.00	177.50	0	1,998	0.00%
2023/05/17	1	176.52	6.2	178.89	178.50	-5.2	2,070	-0.25%
2023/05/15	6	176.57	5	176.20	172.50	1	2,235	0.05%
2023/05/12	1	176.00	0	0.00	180.00	1	2,281	0.04%
2023/05/11	3	175.50	2	173.50	174.00	1	2,286	0.05%
2023/05/10	3.1	179.17	2	177.00	176.50	1.1	2,280	0.05%
2023/05/09	1.1	184.94	1	182.50	183.00	0.1	2,267	0.00%
2023/05/08	5	188.90	2	184.50	187.00	3	2,252	0.13%
2023/05/05	0	0.00	6.1	192.84	192.00	-6.1	2,199	-0.28%
2023/05/04	3	182.83	4	181.00	182.00	-1	2,123	-0.05%
2023/05/03	0	0.00	0.4	176.00	176.00	-0.4	2,124	-0.02%
2023/05/02	0	172.25	10	173.50	174.50	-10	2,128	-0.47%
2023/04/28	0	168.50	0	0.00	168.50	0	2,151	0.00%
2023/04/24	0	0.00	0	171.00	171.50	0	2,461	0.00%
2023/04/21	1.1	166.37	0	0.00	163.50	1.1	2,486	0.04%
2023/04/20	27	172.93	1	172.00	172.50	26	2,465	1.05%
2023/04/19	4	179.50	8	185.75	189.50	-4	2,366	-0.17%
2023/04/18	0.3	174.00	0	0.00	172.50	0.3	2,335	0.01%
2023/04/17	0	0.00	1	174.01	172.50	-1	2,334	-0.04%
2023/04/14	0	0.00	8	173.00	171.00	-8	2,341	-0.34%
2023/04/13	1	172.00	2.2	169.71	170.00	-1.2	2,329	-0.05%
2023/04/12	1.1	168.10	0	0.00	167.00	1.1	2,357	0.05%
2023/04/11	3	168.67	0	0.00	168.00	3	2,370	0.13%
2023/04/10	10.1	171.11	11	172.05	172.50	-0.9	2,388	-0.04%
2023/04/07	11	168.59	0	0.00	170.50	11	2,396	0.46%
2023/04/06	4	174.50	0	0.00	173.50	4	2,385	0.17%
2023/03/31	1	175.00	0	0.00	178.50	1	2,381	0.04%
2023/03/29	1	185.50	5	185.30	180.50	-4	2,369	-0.17%
2023/03/24	2	177.00	1	176.50	177.00	1	2,323	0.04%
2023/03/23	3	184.33	0	0.00	182.50	3	2,310	0.13%
2023/03/22	0	0.00	2.2	184.98	186.50	-2.2	2,304	-0.10%
2023/03/21	1	172.50	2.1	177.43	177.50	-1.1	2,250	-0.05%
2023/03/20	2	165.00	8.4	170.27	169.50	-6.4	2,226	-0.29%
2023/03/17	5	163.60	6	164.33	168.00	-1	2,257	-0.04%
2023/03/16	7.3	164.83	4	165.88	162.00	3.3	2,246	0.15%
2023/03/15	5.1	172.36	7.7	174.62	177.00	-2.6	2,201	-0.12%
2023/03/14	8	167.75	4	169.13	169.00	4	2,159	0.18%
2023/03/13	0.2	164.00	1	162.00	164.50	-0.8	2,122	-0.04%
2023/03/10	2.2	172.91	2	178.00	168.00	0.2	2,100	0.01%
2023/03/09	4	181.00	13	179.92	177.50	-9	2,052	-0.44%
2023/03/08	7.3	179.60	5	181.00	177.50	2.3	2,045	0.11%
2023/03/07	1	191.00	1.5	187.10	187.50	-0.5	2,029	-0.02%
2023/03/06	8.5	177.03	4	176.75	180.00	4.5	1,956	0.23%
2023/03/03	1	170.50	2.6	164.56	173.50	-1.6	1,894	-0.08%
2023/03/02	0.7	160.71	0	0.00	158.00	0.7	1,812	0.04%
2023/03/01	0.7	158.86	0	0.00	159.50	0.7	1,786	0.04%
2023/02/24	0.2	160.69	2.2	161.25	162.50	-2	1,799	-0.11%
2023/02/23	1.4	156.36	0	0.00	156.50	1.4	1,741	0.08%
2023/02/22	4	158.88	19	157.03	155.00	-15	1,722	-0.87%
2023/02/21	1	154.00	0	155.88	155.00	1	1,654	0.06%
2023/02/20	16	155.84	3	158.50	154.00	13	1,644	0.79%
2023/02/17	0.1	155.50	0	155.17	155.50	0.1	1,650	0.01%
2023/02/16	5	151.39	2	152.50	153.50	3	1,646	0.18%
2023/02/15	3	152.33	5	153.00	151.00	-2	1,636	-0.12%
2023/02/14	3	149.17	4	154.75	154.00	-1	1,566	-0.06%
2023/02/13	2	146.50	1	146.00	144.00	1	1,445	0.07%
2023/02/10	1	145.50	0	0.00	142.00	1	1,394	0.07%
2023/02/08	0	0.00	2	141.25	141.00	-2	1,333	-0.15%
2023/02/06	0	0.00	1	141.00	140.50	-1	1,319	-0.08%
2023/02/03	2	139.00	1	140.50	137.50	1	1,314	0.08%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	1	145.50	4	142.25	141.50	-3	1,286	-0.23%
2023/01/31	1	138.00	5	139.50	138.00	-4	1,248	-0.32%
2023/01/30	1	140.00	3	140.67	139.50	-2	1,231	-0.16%
2023/01/17	2	143.27	27	144.59	144.00	-25	1,200	-2.08%
2023/01/16	14	138.61	2	139.00	139.00	12	1,118	1.07%
2023/01/13	15	145.43	2	144.50	145.50	13	1,068	1.22%
2023/01/12	6	140.50	11	142.82	144.00	-5	977	-0.51%
2023/01/11	3	134.17	7	133.93	134.50	-4	861	-0.46%
2023/01/10	1	126.50	1	129.00	127.50	0	813	0.00%
2023/01/09	0	0.00	0.2	124.50	125.50	-0.2	816	-0.02%
2023/01/04	0	0.00	2	129.25	128.00	-2	881	-0.23%
2023/01/03	2	122.00	1	123.50	125.50	1	903	0.11%
2022/12/30	1	129.00	2	126.50	125.50	-1	981	-0.10%
2022/12/29	1	123.50	1	123.50	122.50	0	952	0.00%
2022/12/28	2	131.50	0	0.00	127.00	2	943	0.21%
2022/12/27	0.2	129.00	0	0.00	124.00	0.2	942	0.02%
2022/12/21	1	122.50	0	0.00	123.00	1	1,114	0.09%
2022/12/20	0	0.00	20	119.00	118.50	-20	1,157	-1.73%
2022/12/16	0	0.00	1	127.00	125.50	-1	1,267	-0.08%
2022/12/14	1	128.50	0	0.00	127.50	1	1,407	0.07%
2022/12/09	2	135.00	3	131.67	134.00	-1	1,404	-0.07%
2022/12/07	0	0.00	8	121.00	122.00	-8	1,323	-0.60%
2022/12/05	0	0.00	0.1	124.00	125.50	-0.1	1,306	-0.01%
2022/12/02	3	122.67	0	0.00	122.00	3	1,296	0.23%
2022/11/30	0	0.00	2	125.75	122.50	-2	1,276	-0.16%
2022/11/23	1	117.00	0	0.00	117.00	1	1,215	0.08%
2022/11/22	1	118.00	1	123.50	117.50	0	1,211	0.00%
2022/11/21	1	118.50	0	0.00	119.00	1	1,176	0.09%
2022/11/18	1	122.50	5	120.60	118.50	-4	1,163	-0.34%
2022/11/17	0	0.00	1	117.50	117.50	-1	1,135	-0.09%
2022/11/16	1.1	114.73	0	0.00	114.50	1.1	1,123	0.10%
2022/11/15	6	121.67	3	120.33	116.50	3	1,107	0.27%
2022/11/14	2	114.25	1	117.00	117.50	1	1,063	0.09%
2022/11/11	2	104.00	1	107.00	107.00	1	1,035	0.10%
2022/11/08	1	106.00	0	0.00	105.00	1	1,005	0.10%
2022/11/04	2	102.00	1	103.50	101.00	1	989	0.10%
2022/11/01	1	99.50	2	99.30	98.10	-1	973	-0.10%
2022/10/31	2	98.05	0	0.00	98.00	2	966	0.21%
2022/10/26	1	99.00	0	0.00	99.00	1	956	0.10%
2022/10/25	0	0.00	5	101.50	103.50	-5	951	-0.53%
2022/10/24	0	0.00	0	105.50	104.50	0	945	0.00%
2022/10/21	1	104.50	0	0.00	102.50	1	941	0.11%
2022/10/20	1	104.50	0	0.00	106.00	1	936	0.11%
2022/10/17	5	108.10	1	112.50	113.00	4	917	0.44%
2022/10/14	4	110.63	13	110.35	113.50	-9	902	-1.00%
2022/10/13	6	120.58	6	114.33	112.50	0	863	0.00%
2022/10/11	5	128.00	1	126.50	126.00	4	814	0.49%
2022/10/07	2	132.00	5	132.10	135.00	-3	775	-0.39%
2022/10/06	0	0.00	1	126.50	126.00	-1	686	-0.15%
2022/10/04	5	123.20	4	124.50	125.50	1	667	0.15%
2022/10/03	0	0.00	1	129.50	126.00	-1	645	-0.15%
2022/09/30	2	133.50	13	130.08	130.00	-11	622	-1.77%
2022/09/29	2	132.25	1	132.00	133.00	1	539	0.19%
2022/09/27	1	129.50	2	126.75	128.50	-1	455	-0.22%
2022/09/26	6	133.08	8.2	131.80	126.00	-2.2	403	-0.55%
2022/09/23	0	0.00	1	132.00	130.00	-1	329	-0.30%
2022/09/22	12	129.63	5	129.80	127.00	7	279	2.51%
2022/09/21	2	124.75	1.3	126.38	130.00	0.7	197	0.34%
2022/09/20	1	115.50	11	116.36	118.50	-10	121	-8.26%
2022/09/12	3	97.50	0	0.00	98.60	3	65	4.59%
2022/08/31	0	0.00	10	99.84	100.00	-10	64	-15.56%
2022/08/30	0	0.00	2	103.00	102.50	-2	63	-3.13%
2022/08/29	5	100.80	0	0.00	102.00	5	62	7.94%
2022/08/26	12	102.88	2	102.75	102.00	10	64	15.62%
2022/08/22	0	0.00	1	98.10	98.80	-1	62	-1.61%
2022/08/15	1	98.80	0	0.00	98.90	1	61	1.62%
2022/08/01	1	101.50	0	0.00	100.50	1	61	1.63%
2022/07/29	0	0.00	1	100.00	100.50	-1	61	-1.63%
2022/07/04	1	95.50	0	0.00	96.50	1	60	1.66%
2022/06/16	0	0.00	1	97.20	97.10	-1	92	-1.08%
2022/06/10	0	0.00	3	97.80	98.80	-3	122	-2.45%
2022/04/27	1	96.00	3	94.80	97.20	-2	226	-0.88%
2022/04/12	3	102.17	5	102.60	101.00	-2	222	-0.90%
2022/04/11	6	108.08	0	0.00	105.00	6	220	2.72%
2022/04/07	0	0.00	1	108.50	106.00	-1	217	-0.46%
2022/03/30	2	107.00	0	0.00	105.50	2	218	0.91%
2022/03/29	3	107.33	0	0.00	107.00	3	218	1.37%
2022/03/28	0	0.00	6	106.00	106.50	-6	220	-2.72%
2022/03/24	1	113.50	0	0.00	113.00	1	218	0.46%
2022/03/23	0	0.00	1	119.50	117.00	-1	214	-0.47%
2022/03/22	0	0.00	1	117.00	116.00	-1	208	-0.48%
2022/03/21	4	117.25	0	0.00	116.00	4	204	1.96%
2022/03/18	0	0.00	5	113.00	118.00	-5	200	-2.50%
2022/03/15	1	107.00	0	0.00	105.00	1	174	0.57%
2022/03/11	0	0.00	1	108.50	107.50	-1	173	-0.58%
2022/03/03	0	0.00	1	108.50	108.00	-1	163	-0.61%
2022/03/02	1	106.00	0	0.00	106.50	1	160	0.62%
2022/03/01	0	0.00	1	110.00	109.00	-1	155	-0.64%
2022/02/25	0	0.00	4	107.50	105.00	-4	143	-2.79%
2022/02/22	0	0.00	1	103.50	101.50	-1	113	-0.88%
2022/02/18	1	101.00	7	102.71	103.00	-6	109	-5.50%
2022/02/17	0	0.00	6	99.77	99.20	-6	96	-6.21%
2022/02/16	0	0.00	1	98.80	97.30	-1	92	-1.08%
2022/02/15	2	99.60	9	97.30	98.30	-7	91	-7.62%
2022/02/10	0	0.00	2	95.90	95.40	-2	84	-2.36%
2022/02/09	0	0.00	2	95.50	95.40	-2	84	-2.38%
2022/02/08	0	0.00	4	94.55	95.00	-4	83	-4.79%
2022/01/20	2	91.10	0	0.00	90.70	2	77	2.59%
2022/01/13	0	0.00	2	89.00	89.00	-2	77	-2.59%
2022/01/04	0	0.00	1	93.80	93.80	-1	78	-1.27%
2021/12/28	1	95.00	1	97.50	94.70	0	78	0.00%
2021/12/27	1	95.60	15	94.39	96.00	-14	81	-17.21%
2021/12/24	1	92.00	5	92.20	92.20	-4	80	-4.96%
2021/12/23	5	92.52	5	92.24	92.00	0	83	0.00%
2021/12/22	5	89.92	4	91.30	91.30	1	84	1.19%
2021/12/21	0	0.00	2	84.90	87.40	-2	89	-2.23%
2021/12/20	0	0.00	4	86.00	86.00	-4	90	-4.41%
2021/12/17	0	0.00	7	87.31	86.60	-7	90	-7.77%
2021/12/16	0	0.00	2	88.80	88.70	-2	87	-2.28%
2021/12/14	1	90.40	1	92.00	89.80	0	86	0.00%
2021/12/13	0	0.00	9	92.00	91.80	-9	84	-10.65%
2021/12/10	0	0.00	7.1	91.77	92.00	-7.1	83	-8.42%
2021/12/09	0	0.00	6.2	91.47	91.60	-6.2	82	-7.57%
2021/12/08	0	0.00	12	91.61	91.60	-12	81	-14.76%
2021/12/06	1	91.90	0	0.00	92.10	1	78	1.27%
2021/12/03	2	93.60	1	94.00	94.00	1	80	1.25%
2021/12/01	0	0.00	10.1	93.55	93.40	-10.1	79	-12.71%
2021/11/22	1	98.60	0	0.00	98.50	1	76	1.31%
2021/11/19	0	0.00	2	100.20	99.20	-2	78	-2.54%
2021/11/18	0	0.00	6	99.37	100.50	-6	82	-7.31%
2021/11/17	0	0.00	1	99.00	99.10	-1	82	-1.21%
2021/11/11	1	100.00	0	0.00	100.00	1	84	1.18%
2021/11/09	0	0.00	2	102.25	102.00	-2	88	-2.25%
2021/11/05	1	99.50	0	0.00	99.80	1	91	1.10%
2021/10/29	0.3	100.00	0	0.00	98.60	0.3	94	0.32%
2021/10/25	1	98.70	0	0.00	98.50	1	98	1.01%
2021/10/20	0.2	99.80	0	0.00	99.20	0.2	103	0.19%
2021/10/14	0	0.00	1	98.60	98.50	-1	107	-0.93%
2021/10/12	2	100.50	0	0.00	100.00	2	107	1.87%
2021/10/04	1	105.00	0	0.00	104.50	1	111	0.90%
2021/09/30	1	106.50	1	106.00	106.50	0	110	0.00%
2021/09/29	1	105.00	0	0.00	105.00	1	107	0.93%
2021/09/06	1	101.00	1	101.00	99.40	0	118	0.00%
2021/09/02	0.1	102.99	0	0.00	101.00	0.1	119	0.08%
2021/08/25	2	102.00	0	0.00	100.50	2	124	1.60%
2021/08/24	2	100.75	0	0.00	103.00	2	123	1.63%
2021/08/18	0	0.00	1	100.00	100.00	-1	124	-0.80%
2021/08/16	0	0.00	2	98.80	100.00	-2	129	-1.54%
2021/08/13	3	101.00	5	100.50	100.50	-2	130	-1.53%
2021/08/02	0	0.00	1	110.00	110.00	-1	178	-0.56%
2021/07/20	0.2	115.50	0	0.00	114.00	0.2	190	0.10%
2021/07/12	0.2	116.00	0	0.00	114.50	0.2	211	0.09%
2021/07/08	2	124.50	0	0.00	122.00	2	212	0.94%
2021/07/07	0	0.00	5	123.50	123.50	-5	214	-2.34%
2021/07/05	1	119.00	0	0.00	120.00	1	219	0.46%
2021/07/02	0	0.00	1	122.00	120.00	-1	226	-0.44%
2021/07/01	1	120.50	5	120.70	122.00	-4	225	-1.77%
2021/06/18	0	0.00	1	118.00	118.50	-1	265	-0.38%
2021/06/17	0	0.00	1	123.50	119.50	-1	265	-0.38%
2021/06/16	2	121.50	1	121.00	121.00	1	265	0.38%
2021/06/15	2	114.50	0	0.00	117.50	2	265	0.75%
2021/06/08	1	112.00	1	112.00	112.00	0	290	0.00%
2021/06/02	1	113.50	0	0.00	114.50	1	295	0.34%
2021/06/01	0	0.00	2	115.50	114.50	-2	295	-0.68%
2021/05/28	0	0.00	1	115.00	114.00	-1	302	-0.33%
2021/05/26	0.2	110.00	0	0.00	108.50	0.2	309	0.06%
2021/05/25	2	109.25	0	0.00	109.50	2	321	0.62%
2021/05/24	1	111.00	1	111.00	111.50	0	321	0.00%
2021/05/19	1	107.50	0	0.00	107.50	1	338	0.30%
2021/05/17	2	97.65	1	97.80	97.60	1	351	0.28%
2021/05/14	1	109.00	0	0.00	107.00	1	344	0.29%
2021/05/13	3	105.00	4	106.75	107.50	-1	339	-0.29%
2021/05/12	2	108.50	1	106.00	106.00	1	327	0.31%
2021/05/11	1	121.50	1	120.00	117.50	0	311	0.00%
2021/05/10	0	0.00	1	123.50	122.50	-1	307	-0.32%
2021/05/04	1	112.00	0	0.00	117.50	1	314	0.32%
2021/04/26	0	0.00	60	124.97	127.00	-60	308	-19.43%
2021/04/23	1	128.02	0	0.00	128.00	1	302	0.33%
2021/04/21	2	135.50	0	0.00	135.50	2	294	0.68%
2021/04/16	2	134.75	0	0.00	134.50	2	291	0.69%
2021/04/14	1	135.00	0	0.00	132.50	1	285	0.35%
2021/04/13	1	136.50	1	138.00	135.00	0	282	0.00%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/04/08	12.1	141.01	0	0.00	141.50	12.1	270	4.47%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/31	16	151.84	14	150.79	150.50	2	251	0.79%
2021/03/30	17	147.38	2	146.00	146.50	15	237	6.30%
2021/03/29	10	144.75	0	0.00	145.00	10	235	4.25%
2021/03/26	0	0.00	1	146.00	144.50	-1	233	-0.43%
2021/03/25	1	145.00	0	0.00	144.50	1	229	0.44%
2021/03/19	0	0.00	1	142.50	142.50	-1	215	-0.46%
2021/03/16	0	0.00	2	143.50	145.00	-2	212	-0.94%
2021/03/08	0	0.00	14	137.11	136.50	-14	197	-7.10%
2021/03/05	0	0.00	2	139.50	137.50	-2	198	-1.01%
2021/03/04	0	0.00	24	139.79	139.00	-24	198	-12.06%
2021/03/03	0	0.00	2	139.00	138.50	-2	196	-1.02%
2021/03/02	0	0.00	5	139.00	136.00	-5	193	-2.59%
2021/02/25	0	0.00	1	141.50	142.00	-1	189	-0.53%
2021/02/24	2	138.25	0	0.00	137.50	2	178	1.12%
2021/02/22	0	0.00	10	135.65	137.00	-10	178	-5.61%
2021/02/18	1	131.50	16	130.72	131.50	-15	206	-7.27%
2021/02/17	0	0.00	7	129.71	126.00	-7	211	-3.32%
2021/02/03	0	0.00	1	118.00	116.50	-1	217	-0.46%
2021/01/28	1	117.00	0	0.00	118.00	1	220	0.45%
2021/01/26	0	0.00	10	110.00	110.50	-10	217	-4.59%
2021/01/19	3	112.50	0	0.00	111.50	3	218	1.37%
2021/01/18	1	112.50	0	0.00	112.50	1	217	0.46%
2021/01/12	0	0.00	1	119.00	119.00	-1	217	-0.46%
2021/01/06	0	0.00	1	118.00	116.50	-1	215	-0.47%
2021/01/05	0	0.00	1	116.50	119.00	-1	213	-0.47%
2021/01/04	1	118.00	0	0.00	117.50	1	214	0.47%
2020/12/15	1	121.00	0	0.00	120.50	1	232	0.43%
2020/12/07	1	125.50	0	0.00	123.00	1	241	0.41%
2020/12/02	0	0.00	1	126.50	126.50	-1	238	-0.42%
2020/12/01	0	0.00	1	127.00	127.00	-1	239	-0.42%
2020/11/30	1	128.00	0	0.00	128.00	1	238	0.42%
2020/11/25	1	131.00	0	0.00	131.50	1	243	0.41%
2020/11/23	0	0.00	0	130.00	129.00	0	249	-0.02%
2020/11/20	0	0.00	1	129.00	127.50	-1	249	-0.40%
2020/11/19	1	133.50	0	0.00	131.50	1	249	0.40%
2020/11/18	7	135.87	11	136.18	134.00	-4	244	-1.62%
2020/11/17	0	0.00	2	129.50	130.00	-2	212	-0.94%
2020/11/16	0	0.00	3	126.00	127.50	-3	212	-1.41%
2020/11/12	1	122.00	0	0.00	122.00	1	207	0.48%
2020/10/28	1	115.00	0	0.00	115.50	1	212	0.47%
2020/10/22	1	115.00	0	0.00	119.00	1	270	0.37%
2020/10/20	1	115.00	0	0.00	115.50	1	287	0.35%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/09/24	3	122.83	4	122.38	121.50	-1	368	-0.27%
2020/09/18	3	129.00	0	0.00	128.50	3	398	0.75%
2020/09/16	0	0.00	3	132.33	132.00	-3	425	-0.71%
2020/09/09	3	128.17	0	0.00	130.00	3	442	0.68%
2020/09/08	0	0.00	12	130.29	130.00	-12	450	-2.67%
2020/08/27	0	0.00	8	124.00	124.00	-8	631	-1.27%
2020/08/25	8	124.75	0	0.00	124.00	8	642	1.24%
2020/08/24	1	120.50	0	0.00	120.50	1	642	0.16%
2020/08/21	1	121.50	0	0.00	121.50	1	650	0.15%
2020/08/19	16	129.38	0	0.00	127.50	16	672	2.38%
2020/08/14	1	130.00	0	0.00	128.50	1	703	0.14%
2020/08/13	1	132.00	2	132.00	131.00	-1	708	-0.14%
2020/08/12	2	124.50	0	0.00	124.00	2	702	0.28%
2020/08/11	1	124.00	1	125.00	124.00	0	705	0.00%
2020/08/04	1	128.50	1	131.50	129.50	0	742	0.00%
2020/08/03	1	127.50	0	0.00	127.00	1	749	0.13%
2020/07/31	1	135.00	2	132.00	131.50	-1	756	-0.13%
2020/07/30	1	135.00	1	133.00	133.00	0	772	0.00%
2020/07/29	9	125.50	0	0.00	130.00	9	764	1.18%
2020/07/28	1	118.50	0	0.00	118.50	1	760	0.13%
2020/07/27	0	0.00	2	123.00	124.00	-2	788	-0.25%
2020/07/24	0	0.00	1	132.50	130.00	-1	808	-0.12%
2020/07/20	2	135.00	1	134.00	134.00	1	815	0.12%
2020/07/17	10	141.25	0	0.00	138.50	10	816	1.23%
2020/07/16	11	143.05	1	144.00	142.00	10	824	1.21%
2020/07/15	0	0.00	6	141.75	141.00	-6	829	-0.72%
2020/07/14	22	142.41	1	141.50	142.00	21	848	2.47%
2020/07/13	0	0.00	1	145.00	145.00	-1	886	-0.11%
2020/07/09	0	0.00	8	149.81	148.50	-8	924	-0.87%
2020/07/06	1	149.50	0	0.00	149.50	1	922	0.11%
2020/06/24	6	160.08	0	0.00	160.00	6	923	0.65%
2020/06/23	0	0.00	1	162.00	162.50	-1	926	-0.11%
2020/06/15	2	158.25	0	0.00	158.00	2	958	0.21%
2020/06/12	2	155.50	2	154.75	160.00	0	962	0.00%
2020/06/11	1	162.50	0	0.00	160.00	1	965	0.10%
2020/06/10	55	167.75	4	166.00	166.00	51	972	5.25%
2020/06/08	2	169.75	1	168.00	166.50	1	981	0.10%
2020/06/05	1	157.00	0	0.00	168.50	1	955	0.10%
2020/06/03	1	152.50	1	152.50	151.50	0	905	0.00%
2020/06/01	0	0.00	1	149.50	150.00	-1	904	-0.11%
2020/05/28	2	147.00	4	148.38	146.50	-2	915	-0.22%
2020/05/27	8	153.00	14	150.14	150.00	-6	923	-0.65%
2020/05/25	2	148.00	0	0.00	150.00	2	921	0.22%
2020/05/22	1	144.00	1	144.00	142.50	0	909	0.00%
2020/05/14	4	143.63	3	142.00	141.50	1	933	0.11%
2020/05/08	1	153.50	0	0.00	151.50	1	953	0.10%
2020/05/06	5	154.50	0	0.00	151.50	5	972	0.51%
2020/05/04	0	0.00	1	147.00	149.00	-1	970	-0.10%
2020/04/30	2	150.00	4	150.00	150.50	-2	978	-0.20%
2020/04/29	5	142.60	4	145.13	144.00	1	967	0.10%
2020/04/28	0	0.00	10	135.00	134.00	-10	995	-1.00%
2020/04/23	10	133.50	0	0.00	131.00	10	1,118	0.89%
2020/04/17	1	137.00	15	134.67	134.00	-14	1,150	-1.22%
2020/04/16	17	132.82	1	129.00	133.00	16	1,131	1.41%
2020/04/15	0	0.00	6	122.50	130.50	-6	1,091	-0.55%
2020/04/14	6	117.50	0	0.00	119.00	6	1,063	0.56%
2020/04/09	8	126.00	0	0.00	123.50	8	1,050	0.76%
2020/04/07	0	0.00	1	118.00	120.50	-1	1,028	-0.10%
2020/04/06	1	116.00	0	0.00	116.50	1	1,017	0.10%
2020/03/27	1	125.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	0	0.00	30	119.75	120.00	-30	998	-3.00%
2020/03/25	0	0.00	26	116.90	117.00	-26	1,012	-2.57%
2020/03/24	0	0.00	34	110.87	111.00	-34	1,026	-3.31%
2020/03/20	0	0.00	2	100.00	105.00	-2	1,012	-0.20%
2020/03/19	2	96.00	1	98.10	95.90	1	999	0.10%
2020/03/18	1	114.00	1	108.50	106.50	0	980	0.00%
2020/03/16	38	123.66	36	117.21	116.00	2	965	0.21%
2020/03/13	6	119.00	1	120.00	121.50	5	956	0.52%
2020/03/12	5	135.00	0	0.00	132.00	5	936	0.53%
2020/03/11	5	147.10	41	144.72	145.50	-36	916	-3.93%
2020/03/09	4	143.38	0	0.00	140.00	4	885	0.45%
2020/03/04	0	0.00	5	149.00	148.50	-5	858	-0.58%
2020/02/27	24	153.52	3	150.83	149.00	21	828	2.53%
2020/02/21	0	0.00	2	165.00	165.50	-2	797	-0.25%
2020/02/20	1	165.00	1	163.00	163.00	0	796	0.00%
2020/02/19	0	0.00	2	163.00	164.50	-2	794	-0.25%
2020/02/17	20	156.15	1	159.00	156.00	19	774	2.45%
2020/02/14	23	162.00	0	0.00	161.50	23	759	3.03%
2020/02/13	11	162.27	0	0.00	163.00	11	757	1.45%
2020/02/12	10	162.65	1	167.00	163.50	9	749	1.20%
2020/02/11	26	159.98	1	160.00	159.00	25	747	3.35%
2020/02/10	14	161.18	1	162.50	160.00	13	744	1.75%
2020/02/07	6	169.83	0	0.00	171.00	6	720	0.83%
2020/02/06	1	171.00	0	0.00	177.00	1	715	0.14%
2020/02/05	4	169.75	2	169.50	169.00	2	705	0.28%
2020/02/04	5	179.00	0	0.00	175.00	5	698	0.72%
2020/02/03	2	168.50	0	0.00	172.50	2	693	0.29%
2020/01/31	34	173.07	2	180.75	178.00	32	677	4.73%
2020/01/20	9	204.44	5	208.00	208.00	4	640	0.62%
2020/01/17	6	196.42	1	190.00	190.00	5	604	0.83%
2020/01/16	5	182.20	8	184.06	187.00	-3	567	-0.53%
2020/01/15	2	179.00	1	173.00	178.00	1	577	0.17%
2020/01/14	0	0.00	1	172.50	173.50	-1	567	-0.18%
2020/01/13	6	168.92	0	0.00	168.50	6	588	1.02%
2020/01/08	1	171.00	0	0.00	171.00	1	675	0.15%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2019/12/30	0	0.00	2	170.50	171.50	-2	707	-0.28%
2019/12/27	1	167.50	0	0.00	167.50	1	705	0.14%
2019/12/26	1	169.00	0	0.00	169.00	1	705	0.14%
2019/12/23	1	167.50	0	0.00	167.50	1	714	0.14%
2019/12/10	4	160.00	4	158.00	157.00	0	722	0.00%
2019/12/09	10	152.00	0	0.00	151.50	10	706	1.41%
2019/12/06	5	154.50	0	0.00	153.50	5	722	0.69%
2019/12/05	1	152.50	0	0.00	153.50	1	723	0.14%
2019/11/29	27	156.59	0	0.00	156.50	27	770	3.51%
2019/11/26	0	0.00	2	153.50	155.00	-2	765	-0.26%
2019/11/25	5	153.00	0	0.00	151.50	5	771	0.65%
2019/11/22	30	153.95	0	0.00	154.50	30	775	3.87%
2019/11/21	2	155.00	0	0.00	155.00	2	786	0.25%
2019/11/14	0	0.00	4	158.00	158.00	-4	808	-0.49%
2019/11/13	4	161.50	0	0.00	161.00	4	813	0.49%
2019/11/08	8	175.00	8	166.00	164.00	0	855	0.00%
2019/11/04	7	168.57	6	169.33	168.50	1	925	0.11%
2019/11/01	0	0.00	2	170.00	170.00	-2	927	-0.22%
2019/10/31	2	165.00	2	167.75	164.50	0	924	0.00%
2019/10/30	8	172.50	8	170.00	173.00	0	915	0.00%
2019/10/28	2	169.25	2	168.75	172.00	0	921	0.00%
2019/10/25	6	176.67	5	170.00	171.00	1	922	0.11%
2019/10/24	8	170.00	6	169.33	169.50	2	907	0.22%
2019/10/23	3	164.50	8	167.31	170.00	-5	894	-0.56%
2019/10/22	0	0.00	9	160.39	160.00	-9	869	-1.04%
2019/10/21	2	157.00	3	155.00	160.00	-1	894	-0.11%
2019/10/18	33	153.74	34	157.44	158.00	-1	883	-0.11%
2019/10/17	2	145.50	5	144.00	148.50	-3	843	-0.36%
2019/10/16	2	136.00	0	0.00	135.00	2	853	0.23%
2019/10/15	0	0.00	2	137.00	136.50	-2	885	-0.23%
2019/10/14	0	0.00	2	140.50	139.00	-2	930	-0.21%
2019/10/09	1	144.50	0	0.00	145.00	1	934	0.11%
2019/10/08	1	146.00	0	0.00	146.00	1	966	0.10%
2019/10/04	2	153.00	0	0.00	150.50	2	1,025	0.20%
2019/10/03	1	147.50	0	0.00	147.00	1	1,024	0.10%
2019/10/02	2	147.00	3	147.00	148.00	-1	1,050	-0.10%
2019/10/01	2	150.75	0	0.00	150.50	2	1,052	0.19%
2019/09/27	7	149.43	7	149.14	149.50	0	1,059	0.00%
2019/09/26	0	0.00	1	155.50	151.00	-1	1,071	-0.09%
2019/09/25	2	153.00	0	0.00	154.50	2	1,073	0.19%
2019/09/20	3	157.50	0	0.00	157.00	3	1,076	0.28%
2019/09/18	2	162.00	0	0.00	161.00	2	1,144	0.17%
2019/09/17	8	161.88	0	0.00	161.50	8	1,163	0.69%
2019/09/16	3	167.67	2	166.50	166.00	1	1,170	0.09%
2019/09/11	0	0.00	1	169.50	170.00	-1	1,192	-0.08%
2019/09/10	0	0.00	2	169.75	170.00	-2	1,203	-0.17%
2019/09/06	2	179.50	0	0.00	181.00	2	1,214	0.16%
2019/09/05	0	0.00	2	179.00	182.00	-2	1,226	-0.16%
2019/09/04	2	178.00	0	0.00	184.00	2	1,217	0.16%
2019/09/03	1	173.50	3	171.00	173.50	-2	1,210	-0.17%
2019/08/28	1	174.50	0	0.00	175.50	1	1,241	0.08%
2019/08/27	1	168.00	1	171.00	171.50	0	1,237	0.00%
2019/08/26	0	0.00	2	164.50	165.50	-2	1,240	-0.16%
2019/08/23	2	170.25	0	0.00	170.00	2	1,275	0.16%
2019/08/22	0	0.00	6	178.00	176.50	-6	1,276	-0.47%
2019/08/19	3	179.33	0	0.00	175.00	3	1,332	0.23%
2019/08/15	7	181.79	1	179.50	181.00	6	1,323	0.45%
2019/08/14	0	0.00	1	185.00	185.00	-1	1,320	-0.08%
2019/08/13	2	181.00	2	183.50	180.00	0	1,313	0.00%
2019/08/12	1	183.50	3	189.67	181.50	-2	1,294	-0.15%
2019/08/06	5	158.00	5	162.40	163.50	0	1,260	0.00%
2019/08/05	2	169.50	3	171.67	169.00	-1	1,256	-0.08%
2019/08/02	2	171.50	0	0.00	169.50	2	1,278	0.16%
2019/08/01	1	176.00	1	173.50	173.50	0	1,328	0.00%
2019/07/31	0	0.00	1	177.50	177.00	-1	1,339	-0.07%
2019/07/30	0	0.00	1	176.50	175.00	-1	1,322	-0.08%
2019/07/29	1	175.50	1	177.00	175.00	0	1,309	0.00%
2019/07/26	1	172.50	1	171.50	171.50	0	1,297	0.00%
2019/07/25	0	0.00	12	170.00	174.00	-12	1,286	-0.93%
2019/07/24	1	166.00	3	168.50	166.50	-2	1,270	-0.16%
2019/07/23	14	164.54	1	162.50	166.00	13	1,256	1.04%
2019/07/22	0	0.00	10	177.50	173.50	-10	1,213	-0.82%
2019/07/19	5	176.00	10	177.00	175.50	-5	1,197	-0.42%
2019/07/18	0	0.00	16	177.69	175.00	-16	1,185	-1.35%
2019/07/17	4	174.00	3	173.17	178.00	1	1,147	0.09%
2019/07/16	10	168.75	2	175.50	169.50	8	1,102	0.73%
2019/07/15	1	163.50	0	0.00	165.00	1	1,049	0.10%
2019/07/12	3	164.50	14	161.50	164.00	-11	1,031	-1.07%
2019/07/11	10	157.80	7	160.50	157.50	3	998	0.30%
2019/07/10	2	159.50	70	152.05	157.50	-68	982	-6.92%
2019/07/09	0	0.00	40	147.44	148.00	-40	955	-4.19%
2019/07/08	12	147.71	127	148.37	146.50	-115	950	-12.09%	大賣/鉅額交易
2019/07/05	0	0.00	10	143.75	143.50	-10	944	-1.06%
2019/07/04	0	0.00	50	145.60	145.00	-50	944	-5.29%
2019/07/03	0	0.00	24	151.08	149.00	-24	934	-2.57%
2019/07/02	0	0.00	81	148.49	148.00	-81	920	-8.80%
2019/06/28	1	143.00	0	0.00	144.50	1	901	0.11%
2019/06/27	20	146.50	46	146.27	144.50	-26	890	-2.92%
2019/06/26	10	140.00	174	143.61	144.50	-164	875	-18.74%	大賣/鉅額交易
2019/06/25	23	144.43	9	153.83	141.50	14	846	1.65%
2019/06/24	14	153.00	37	154.38	155.50	-23	800	-2.87%
2019/06/21	8	146.75	133	148.10	150.00	-125	776	-16.10%	大賣/鉅額交易
2019/06/20	0	0.00	119	144.87	144.50	-119	756	-15.73%	大賣/鉅額交易
2019/06/19	0	0.00	1	137.00	139.50	-1	724	-0.14%
2019/06/17	1	140.00	5	131.00	140.50	-4	704	-0.57%
2019/06/12	0	0.00	0	128.00	128.00	0	659	-0.01%
2019/06/10	0	0.00	21	130.40	133.00	-21	633	-3.32%
2019/05/30	1	127.50	0	0.00	122.00	1	582	0.17%
2019/05/28	20	126.00	0	0.00	123.50	20	523	3.82%
2019/05/27	29	125.00	29	123.00	126.00	0	510	0.00%
2019/05/24	0	0.00	51	119.49	123.00	-51	480	-10.62%
2019/05/23	3	113.83	0	0.00	114.00	3	450	0.67%
2019/05/22	1	116.00	0	0.00	115.50	1	449	0.22%
2019/05/21	20	112.50	22	113.45	115.00	-2	442	-0.45%
2019/05/20	7	109.21	0	0.00	108.50	7	433	1.61%
2019/05/15	22	118.27	21	122.64	120.00	1	411	0.24%
2019/05/14	14	114.93	0	0.00	118.50	14	383	3.65%
2019/05/09	40	117.63	10	117.25	118.00	30	322	9.30%
2019/04/29	0	0.00	1	99.00	97.30	-1	229	-0.44%
2019/04/19	0	0.00	5	97.40	98.00	-5	214	-2.33%
2019/04/17	0	0.00	1	100.00	99.20	-1	208	-0.48%
2019/04/15	0	0.00	0	99.70	100.50	0	190	-0.03%
2019/04/12	1	95.20	0	0.00	94.50	1	170	0.59%
2019/04/11	1	92.80	0	0.00	94.90	1	165	0.61%
2019/04/09	1	88.10	0	0.00	88.40	1	133	0.75%
2019/04/08	3	87.50	0	0.00	87.50	3	130	2.30%
2019/04/01	1	88.20	0	0.00	88.30	1	124	0.81%
2019/03/18	1	83.00	0	0.00	82.90	1	97	1.03%
2019/03/14	0	0.00	2	82.10	81.30	-2	92	-2.16%
2019/02/19	0	0.00	1	74.90	74.20	-1	63	-1.59%
2019/02/12	2	76.00	2	76.40	76.70	0	48	0.00%
2019/01/11	1	69.20	0	0.00	69.00	1	60	1.66%
2018/12/28	0	0.00	1	66.90	67.00	-1	67	-1.48%
2018/10/26	1	66.20	0	0.00	67.00	1	79	1.26%
2018/09/13	2	76.50	0	0.00	77.00	2	113	1.76%
2018/07/25	0	0.00	4	88.50	88.50	-4	370	-1.08%
2018/07/24	271	87.70	0	0.00	87.70	271	397	68.21%	大買/鉅額交易
2018/07/23	75	87.20	0	0.00	87.20	75	402	18.61%
2018/07/12	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/06/26	2	83.50	0	0.00	83.50	2	531	0.38%
2018/06/05	2	86.80	0	0.00	85.20	2	528	0.38%
2018/05/22	1	88.10	0	0.00	89.20	1	541	0.18%
2018/05/15	1	91.00	1	88.50	89.20	0	536	0.00%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/09	2	103.50	2	108.50	107.00	0	499	0.00%
2018/04/19	0	0.00	3	94.43	92.60	-3	340	-0.88%
2018/04/18	2	92.15	2	91.30	92.20	0	331	0.00%
2018/04/13	1	90.30	0	0.00	90.30	1	325	0.31%
2018/04/11	0	0.00	5	93.74	92.20	-5	319	-1.56%
2018/04/10	6	91.00	0	0.00	92.00	6	306	1.96%
2018/03/29	0	0.00	1	90.20	89.20	-1	288	-0.35%
2018/03/20	1	88.60	0	0.00	88.20	1	282	0.35%
2018/03/12	1	89.70	0	0.00	89.30	1	266	0.37%
2018/02/23	0	0.00	1	91.40	91.50	-1	232	-0.43%
2018/02/12	1	85.90	4	87.73	88.20	-3	218	-1.38%
2018/02/08	2	83.20	0	0.00	83.70	2	210	0.95%
2018/01/26	0	0.00	1	89.80	93.00	-1	158	-0.63%
2018/01/23	1	86.70	0	0.00	86.30	1	127	0.78%
2018/01/22	1	86.80	0	0.00	88.00	1	124	0.80%