• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    94.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    96張
  • 產業
    上櫃 觀光餐旅類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04195.1000.0095.1011740.57%
2024/12/0300.00295.0096.20-2179-1.11%
2024/11/28191.2000.0092.0011800.55%
2024/11/19192.0000.0093.5012170.46%
2024/11/15194.8000.0094.8012150.46%
2024/11/131102.0000.00101.0012150.46%
2024/11/060.2105.5000.00104.500.22780.07%
2024/11/041106.0000.00105.5013010.33%
2024/11/0100.001106.50108.00-1311-0.32%
2024/10/300108.0000.00106.5003140.01%
2024/10/283109.6700.00110.5033170.95%
2024/10/210105.5000.00106.5003490.01%
2024/10/183105.0100.00106.0033630.83%
2024/10/161104.0000.00105.0014000.25%
2024/10/149101.2200.00100.5094192.15%
2024/10/095103.5000.00104.5054541.10%
2024/10/072104.2500.00105.5025140.39%
2024/10/0411105.7700.00104.00115182.12%
2024/10/011107.0000.00107.0015220.19%
2024/09/305108.5000.00106.5055240.95%
2024/09/2000.001106.00105.00-1554-0.18%
2024/09/181104.5000.00104.0015770.17%
2024/09/110102.5000.00103.0006330.00%
2024/09/100107.0000.00107.0006440.00%
2024/09/091107.0000.00109.5016540.15%
2024/09/0500.003111.00109.00-3669-0.45%
2024/09/0400.004108.63109.00-4686-0.58%
2024/08/307114.9300.00115.0077200.97%
2024/08/291114.0000.00114.0017290.14%
2024/08/260119.0000.00117.5008490.00%
2024/08/2300.000120.00119.5008960.00%
2024/08/2200.000.2116.00116.00-0.2991-0.02%
2024/08/2000.000.3117.50116.00-0.31,103-0.03%
2024/08/1500.001116.00116.50-11,303-0.08%
2024/08/142116.001118.00116.0011,5780.06%
2024/08/050.1123.5000.00123.500.12,0760.00%
2024/07/311136.504138.00138.50-32,153-0.14%
2024/07/306136.003136.00137.5032,2110.14%
2024/07/2900.001139.00135.50-12,309-0.04%
2024/07/263.1136.192137.00137.001.12,3520.05%
2024/07/230142.0000.00141.5002,4560.00%
2024/07/222138.502137.75136.0002,5460.00%
2024/07/191152.0000.00149.0012,7340.04%
2024/07/1700.001160.00154.00-12,964-0.03%
2024/07/040152.0000.00150.5002,9780.00%
2024/07/0200.001152.00151.00-12,977-0.03%
2024/07/011.1151.8600.00152.001.12,9790.04%
2024/06/281.1148.562148.75149.00-0.92,975-0.03%
2024/06/2700.003154.00152.00-32,970-0.10%
2024/06/263153.0000.00152.5032,9670.10%
2024/06/240153.0000.00152.5002,9610.00%
2024/06/211159.501159.50158.0002,9460.00%
2024/06/2000.002155.00156.50-22,920-0.07%
2024/06/195156.309157.50154.50-42,914-0.14%
2024/06/182.1154.2400.00153.502.12,9050.07%
2024/06/177155.8600.00155.5072,8990.24%
2024/06/140.1155.0000.00153.500.12,8860.00%
2024/06/110159.5000.00154.0002,9140.00%
2024/06/0300.002155.50155.50-22,882-0.07%
2024/05/311.5159.001156.00155.500.52,8660.02%
2024/05/300.6161.6100.00158.000.62,8220.02%
2024/05/291165.0000.00167.5012,7690.04%
2024/05/2800.001170.00165.00-12,722-0.04%
2024/05/234151.881158.00150.0032,4900.12%
2024/05/221156.002.3157.26160.50-1.32,426-0.05%
2024/05/210.1163.000.2162.00164.50-0.12,3650.00%
2024/05/206174.083.6182.39161.002.52,2900.11%
2024/05/1749.3174.6647174.65178.002.32,0190.11%
2024/05/162172.754170.00174.50-21,851-0.11%
2024/05/1500.003160.30159.00-31,732-0.17%
2024/05/143155.005153.70151.50-21,659-0.12%
2024/05/130.1136.0000.00144.500.11,5510.01%
2024/05/100143.6700.00141.5001,5220.00%
2024/05/090.1140.0000.00140.000.11,4660.01%
2024/05/070.1141.502143.00139.50-21,440-0.14%
2024/05/061.2148.2800.00148.001.21,4140.08%
2024/05/031.2156.821156.00151.500.21,3870.01%
2024/05/023161.334162.38160.50-11,330-0.08%
2024/04/293155.003154.00151.0001,1900.00%
2024/04/257.2155.5017153.03152.50-9.9984-1.00%
2024/04/242130.005143.50147.50-3778-0.39%
2024/04/235133.203135.50135.0026220.32%
2024/04/222129.000.9127.32125.001.15250.21%
2024/04/1911121.9100.00119.00114982.21%
2024/04/152122.002123.25122.5005020.00%
2024/04/121128.003132.67126.00-2508-0.39%
2024/04/1000.002117.50119.00-2430-0.46%
2024/04/091116.0000.00115.0014360.23%
2024/04/031.1117.021120.50118.000.14940.01%
2024/04/021.2117.1800.00118.001.24900.24%
2024/04/010.2118.001118.50117.50-0.8501-0.16%
2024/03/291.1117.4200.00116.501.14980.22%
2024/03/280.1118.0000.00117.000.14970.02%
2024/03/193114.0000.00114.0035170.58%
2024/03/1800.006114.25113.00-6523-1.15%
2024/03/156116.7500.00116.0065321.13%
2024/03/1300.001117.50117.00-1502-0.20%
2024/03/1200.005118.00117.00-5503-0.99%
2024/03/115116.4000.00116.0055020.99%
2024/03/0500.002115.00114.50-2518-0.39%
2024/02/230.3109.5000.00108.000.37170.04%
2024/02/221112.0000.00110.0017410.13%
2024/02/051123.0000.00125.0011,4610.07%
2024/01/302125.0000.00123.5021,9720.10%
2024/01/265124.5000.00123.5052,1140.24%
2024/01/2500.002124.00123.50-22,171-0.09%
2024/01/1000.001.1130.36128.00-1.12,556-0.04%
2024/01/091131.5000.00132.5012,5750.04%
2023/12/2800.001128.00127.50-12,610-0.04%
2023/12/2700.002128.75130.00-22,615-0.08%
2023/12/201125.5000.00124.0012,6380.04%
2023/12/1900.000.1122.00121.50-0.12,6380.00%
2023/12/181123.0000.00122.0012,6450.04%
2023/12/130.1127.0000.00125.000.12,6470.00%
2023/11/2900.008135.69133.00-82,704-0.30%
2023/11/2800.001134.50135.50-12,702-0.04%
2023/11/271133.5000.00130.0012,6910.04%
2023/11/243.1136.342137.50137.501.12,6680.04%
2023/11/221141.502141.50140.50-12,640-0.04%
2023/11/211135.501.4136.58137.00-0.42,651-0.02%
2023/11/203137.830.6135.50135.002.42,6240.09%
2023/11/1710148.1510149.10146.5002,5300.00%
2023/11/168146.692.6146.76144.005.42,2900.23%
2023/11/151140.501140.00139.0002,1300.00%
2023/11/149141.4415.4140.83139.00-6.42,086-0.31%
2023/11/137145.2910146.40148.00-32,010-0.15%
2023/11/1014141.797143.07143.0071,8790.37%
2023/11/093.3140.177.2139.99139.50-3.91,772-0.22%
2023/11/081.3144.121143.00144.000.31,6900.02%
2023/11/0714136.048138.56137.5061,5760.38%
2023/11/060.2128.006130.83136.00-5.81,431-0.41%
2023/11/032.3119.561122.00124.001.31,3500.10%
2023/11/0212.1121.2911120.91121.001.11,3980.08%
2023/11/011120.501122.50122.0001,3570.00%
2023/10/310.7116.542114.50114.50-1.41,300-0.10%
2023/10/300.4116.1000.00117.000.41,2970.03%
2023/10/272.1117.052117.25119.000.11,2920.00%
2023/10/260.5117.691121.00115.50-0.51,328-0.04%
2023/10/251.6114.9800.00114.001.61,3150.12%
2023/10/240.5104.441.2111.00111.00-0.71,245-0.06%
2023/10/231.2100.6000.00101.001.21,1910.10%
2023/10/20198.4000.0098.7011,1800.08%
2023/10/19099.9000.00100.0001,1780.00%
2023/10/180.298.5700.00100.500.21,1780.01%
2023/10/172.299.5100.00102.002.21,1710.18%
2023/10/162.1103.231101.00101.501.11,1520.09%
2023/10/131105.0000.00110.0011,0890.09%
2023/10/1100.000.399.6898.20-0.31,074-0.02%
2023/10/061104.001.8102.57103.00-0.81,079-0.07%
2023/10/051105.002104.50105.00-11,088-0.09%
2023/10/041101.0000.00101.0011,1720.09%
2023/10/0300.001102.00102.50-11,275-0.08%
2023/10/021107.005104.50105.50-41,406-0.28%
2023/09/21298.3000.0098.2021,5740.13%
2023/09/2000.001101.50100.50-11,577-0.06%
2023/09/181106.0000.00105.5011,5820.06%
2023/09/151108.501108.00108.0001,5820.00%
2023/09/141106.001107.00109.0001,5730.00%
2023/09/1300.0026103.31105.00-261,549-1.68%
2023/09/121498.6900.0098.80141,5170.92%
2023/09/1119103.741103.0099.80181,5151.19%
2023/09/041109.5000.00113.0012,5300.04%
2023/09/011110.0000.00109.5012,5350.04%
2023/08/251128.5000.00125.0012,4960.04%
2023/08/096143.338.1139.77138.00-2.13,241-0.06%
2023/08/0812.1147.0811146.68147.001.13,4070.03%
2023/07/311145.0000.00140.5013,3270.03%
2023/07/2800.001156.00156.00-13,253-0.03%
2023/07/1700.004125.75128.00-43,208-0.12%
2023/07/1400.001124.00128.00-13,218-0.03%
2023/07/121136.5000.00136.5013,2310.03%
2023/07/114160.2520157.63151.50-163,259-0.49%
2023/07/0610163.5500.00155.50102,9640.34%
2023/07/0512169.1700.00172.50122,9030.41%
2023/06/3000.001175.00176.00-12,768-0.04%
2023/06/2900.001170.00173.00-12,768-0.04%
2023/06/281166.0000.00169.5012,7770.04%
2023/06/1900.001164.00163.00-12,809-0.04%
2023/06/1413174.3123181.65166.00-102,832-0.35%
2023/06/134156.887160.29167.00-32,505-0.12%
2023/06/127153.216154.92152.0012,3730.04%
2023/06/0918167.725168.56162.50132,2510.58%
2023/06/083166.836.2173.27176.50-3.21,975-0.16%
2023/06/063145.0000.00146.0031,8950.16%
2023/06/052139.5000.00144.0021,9160.10%
2023/06/011132.0000.00138.5011,9260.05%
2023/05/2500.000.5117.33123.50-0.52,006-0.02%
2023/05/241115.5000.00116.0012,0460.05%
2023/05/230.2123.0000.00127.000.22,0400.01%
2023/05/2200.001.5120.33121.00-1.52,058-0.07%
2023/05/192110.502108.25110.0002,0720.00%
2023/05/182102.502.1103.94107.50-0.12,1570.00%
2023/05/1700.004.196.7498.00-4.12,337-0.18%
2023/05/16685.75388.2389.1032,0920.14%
2023/05/15176.90481.0081.00-31,895-0.16%
2023/05/128.171.381070.8973.70-1.91,703-0.11%
2023/05/11666.17766.9367.00-11,513-0.06%
2023/05/1000.00161.0061.00-11,409-0.07%
2023/05/09158.0000.0058.9011,4460.07%
2023/05/02159.9000.0059.8011,5650.06%
2023/04/25158.4000.0057.0011,5820.06%
2023/04/2400.00158.7059.00-11,582-0.06%
2023/04/2000.00161.6060.80-11,594-0.06%
2023/04/17165.0000.0064.0011,5900.06%
2023/04/14162.30163.0063.3001,5690.00%
2023/04/13163.40161.9061.9001,5370.00%
2023/04/1200.00159.8060.20-11,545-0.06%
2023/04/11159.40259.9059.20-11,563-0.06%
2023/04/06358.6700.0058.5031,8220.16%
2023/03/31159.8000.0059.9011,8210.05%
2023/03/29162.90162.6061.7001,8520.00%
2023/03/0800.00164.9063.60-12,226-0.04%
2023/03/03163.60162.9064.0002,2420.00%
2023/03/02163.1000.0063.1012,2380.04%
2023/02/22364.70464.3364.70-12,260-0.04%
2023/02/17164.80165.8065.5002,1910.00%
2023/02/15163.701.166.7964.80-0.12,0360.00%
2023/02/0700.000.561.8062.10-0.51,763-0.03%
2023/02/06261.95261.0061.8001,7390.00%
2023/02/0200.00158.7059.00-11,666-0.06%
2023/01/1300.00257.5057.40-21,771-0.11%
2023/01/11260.30360.3759.90-11,813-0.06%
2023/01/10260.55260.1560.0001,8280.00%
2023/01/09259.6500.0059.8021,8610.11%
2023/01/06159.50160.1059.8001,9590.00%
2023/01/0500.00360.8059.70-32,008-0.15%
2023/01/03259.5000.0059.5022,0740.10%
2022/12/3000.00162.1060.20-12,166-0.05%
2022/12/29259.50159.6060.0012,1340.05%
2022/12/28160.70561.0060.90-42,137-0.19%
2022/12/27263.001162.2960.60-92,076-0.43%
2022/12/26359.37161.6058.9021,9850.10%
2022/12/201058.3000.0056.20102,1690.46%
2022/12/161.164.3200.0060.101.12,4180.04%
2022/12/1500.00258.4061.20-22,390-0.08%
2022/12/1300.00056.5055.7002,5330.00%
2022/12/1200.00157.5056.30-12,658-0.04%
2022/12/09056.00258.0055.70-22,750-0.07%
2022/12/0700.00155.0054.20-12,863-0.03%
2022/12/02355.5000.0055.0032,9480.10%
2022/12/01356.83156.2056.2022,9610.07%
2022/11/30256.7000.0056.4023,0040.07%
2022/11/2300.00154.0053.20-13,193-0.03%
2022/11/220.553.9000.0053.600.53,4260.01%
2022/11/21154.4000.0054.1013,4710.03%
2022/11/18255.75256.2055.0003,4520.00%
2022/11/1500.00351.2051.30-33,413-0.09%
2022/11/11350.5000.0050.0033,4280.09%
2022/11/0700.00550.6052.50-53,428-0.15%
2022/11/01548.9000.0049.5553,4380.15%
2022/10/26147.0000.0046.5513,4850.03%
2022/10/21149.55449.1046.50-33,530-0.08%
2022/10/19252.10351.9050.80-13,700-0.03%
2022/10/17352.87255.0553.0013,7420.03%
2022/10/14256.10457.3557.80-23,776-0.05%
2022/10/1300.001561.3857.90-153,880-0.39%
2022/10/122565.701166.7364.30143,8980.36%
2022/10/07765.01463.9864.5033,8420.08%
2022/10/05363.5000.0061.1033,7640.08%
2022/10/0400.000.163.1063.30-0.13,7610.00%
2022/09/30562.30761.9062.80-23,755-0.05%
2022/09/29360.63161.4060.8023,6950.05%
2022/09/27265.95466.6365.80-23,670-0.05%
2022/09/26172.50172.3069.7003,6850.00%
2022/09/23278.10176.6073.5013,6300.03%
2022/09/221678.311577.4475.3013,4920.03%
2022/09/20177.80276.0075.70-13,210-0.03%
2022/09/16274.50275.3077.1003,1390.00%
2022/09/1500.00176.4070.30-13,092-0.03%
2022/09/14470.95471.4573.2003,1240.00%
2022/09/12568.00668.7368.00-13,114-0.03%
2022/09/08266.5000.0067.3023,1750.06%
2022/09/061666.75167.7065.10153,2230.47%
2022/09/02165.70465.8065.20-33,493-0.09%
2022/09/01568.50366.9066.5023,5970.06%
2022/08/31468.88369.5769.3013,7890.03%
2022/08/3000.00168.9066.80-13,888-0.03%
2022/08/29167.701066.2068.00-94,125-0.22%
2022/08/2610.160.4700.0065.5010.14,5060.22%
2022/08/2400.00761.3960.20-74,643-0.15%
2022/08/23760.5700.0061.0074,6730.15%
2022/08/221761.651762.4961.2004,7160.00%
2022/08/17159.5000.0059.0014,6730.02%
2022/08/16158.60161.5059.6004,6790.00%
2022/08/15157.8000.0058.5014,6550.02%
2022/08/1100.00559.5057.50-54,678-0.11%
2022/08/101058.40558.6057.6054,7220.11%
2022/08/0800.00155.9057.70-14,924-0.02%
2022/08/05158.0000.0057.6015,1150.02%
2022/08/04455.70455.9056.9005,2770.00%
2022/07/29263.80263.8563.8005,9300.00%
2022/07/26264.40564.2862.80-36,456-0.05%
2022/07/25262.85262.9061.5006,4050.00%
2022/07/22261.701363.0163.70-116,408-0.17%
2022/07/21261.25361.3062.50-16,423-0.02%
2022/07/20362.70662.7063.30-36,503-0.05%
2022/07/19357.7300.0058.9036,4400.05%
2022/07/071053.951053.4053.9007,1730.00%
2022/07/0400.001056.6457.40-107,283-0.14%
2022/07/011063.5400.0058.50107,2530.14%
2022/06/2900.00266.5067.50-27,297-0.03%
2022/06/27269.8000.0069.9027,4570.03%
2022/06/24567.52567.9066.7007,4540.00%
2022/06/221068.701065.8065.5007,4880.00%
2022/06/201065.101065.4063.3007,4350.00%
2022/06/171167.121164.2168.7007,4110.00%
2022/06/16269.5000.0066.7027,3370.03%
2022/06/14170.90169.9070.2007,2910.00%
2022/06/132271.9222.372.3970.00-0.37,2070.00%
2022/06/102070.402070.1070.4006,9910.00%
2022/06/091770.621871.5769.70-16,880-0.01%
2022/06/08871.557.270.9368.900.86,6400.01%
2022/06/0627.576.352775.9370.800.56,1290.01%
2022/06/02171.70173.7073.7005,5230.00%
2022/05/3100.00262.4064.50-25,372-0.04%
2022/05/2600.00158.0058.00-15,335-0.02%
2022/05/19256.50154.2055.0015,7260.02%
2022/05/18260.10259.9059.7005,8750.00%
2022/05/17159.4000.0059.5015,8730.02%
2022/05/16156.70159.8060.6005,7920.00%
2022/05/13357.13358.1359.0005,6680.00%
2022/05/12464.43463.2061.1005,4700.00%
2022/05/11465.88466.3367.8005,2760.00%
2022/05/102264.032264.2365.6005,1280.00%
2022/05/09166.70266.4565.00-14,894-0.02%
2022/05/06161.0000.0062.2014,6030.02%
2022/05/051162.65962.8162.5024,5250.04%
2022/05/04261.552.160.9862.90-0.14,4070.00%
2022/05/035563.685761.5461.30-24,268-0.05%
2022/04/2900.001062.7062.70-103,826-0.26%
2022/04/2800.00157.2057.00-13,700-0.03%
2022/04/27558.82157.5057.0043,6610.11%
2022/04/26461.40457.0057.7003,5820.00%
2022/04/251357.951059.6059.6033,4230.09%
2022/04/2200.00155.8057.00-13,278-0.03%
2022/04/2100.00356.2056.10-33,240-0.09%
2022/04/19558.2000.0058.0053,0880.16%
2022/04/18855.43557.5057.9032,8980.10%
2022/04/13149.45153.0053.0002,4140.00%
2022/04/12247.08247.9548.2002,2850.00%
2022/04/08448.28448.6548.3002,1470.00%
2022/04/070.147.8000.0044.750.12,0570.00%
2022/04/01146.20147.2046.2001,9320.00%
2022/03/31246.1000.0044.9521,8390.11%
2022/03/301644.301744.6343.55-11,745-0.06%
2022/03/28138.80237.8839.40-11,490-0.07%
2022/03/25239.70340.8341.65-11,413-0.07%
2022/03/2400.00338.0737.90-31,280-0.23%
2022/03/23137.9000.0037.0011,2450.08%
2022/03/18236.9000.0035.7021,0900.18%
2022/03/162633.192531.0131.2511,0110.10%
2022/03/11135.5500.0036.1019470.11%
2022/03/04138.1500.0038.1518650.12%
2022/03/0300.004238.3340.70-42839-5.00%
2022/03/01236.3500.0037.1027850.25%
2022/02/25637.8700.0037.0567660.78%
2022/02/23134.85834.5837.20-7672-1.04%
2022/02/2200.00134.5533.85-1564-0.18%
2022/02/21833.31135.9035.6074801.46%
2022/02/18132.5500.0032.6513100.32%
2022/02/15925.79327.0526.006698.65%
2022/02/143225.34425.2525.25284957.07%
2021/07/09224.8000.0024.6022220.90%
2021/06/22125.30124.9524.3502100.00%
2021/06/2100.00125.3025.10-1244-0.41%
2021/06/0700.00822.2022.00-8313-2.55%
2021/05/2800.00121.3021.45-1301-0.33%
2021/05/2400.00119.0019.10-1400-0.25%
2021/04/21821.5000.0021.3583972.01%
2021/04/0900.00123.0022.45-1389-0.26%
2021/04/06121.5000.0022.0013830.26%
2021/04/011122.201122.2022.2003790.00%
2021/03/31122.9000.0022.9013750.27%
2021/03/24127.3500.0024.7013520.28%
2021/03/2200.00125.0025.00-1297-0.34%
2021/03/1800.00124.8024.00-1279-0.36%
2021/03/17124.6500.0024.0012550.39%
2021/03/16124.20224.3525.00-1241-0.41%
2021/03/1200.00123.8023.80-1226-0.44%
2021/02/26222.68123.2024.2011830.55%
2021/02/25322.12122.5023.0021641.21%
2020/12/0700.00117.5517.20-166-1.50%
2020/11/02114.0000.0013.951372.70%
2020/08/2000.00614.4814.50-678-7.62%
2020/07/0300.00116.2016.20-1127-0.79%
2020/06/11117.6500.0017.5011440.69%
2020/06/09218.1000.0018.2521421.41%
2020/06/02117.3000.0017.3011330.75%
2020/05/28318.0000.0018.1031262.36%
2020/05/0600.00113.7513.90-183-1.20%
2020/04/17113.7000.0013.751751.33%
2020/03/2000.00211.1511.15-267-2.96%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音