五福 (2745)-玉山-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/29	0	0.00	1	120.00	119.00	-1	524	-0.19%
2024/04/26	1	122.00	3.3	122.45	123.00	-2.3	497	-0.46%
2024/04/25	3	119.00	6	115.00	122.50	-3	451	-0.66%
2024/04/24	6	99.83	1	111.50	111.50	5	397	1.26%
2024/04/23	1	100.00	0	0.00	101.50	1	350	0.29%
2024/04/12	1	91.90	0	0.00	89.10	1	292	0.34%
2024/04/03	0	0.00	2	79.05	79.10	-2	259	-0.77%
2024/03/28	1	80.00	0	0.00	80.60	1	273	0.37%
2024/03/15	1	83.20	0	0.00	80.30	1	275	0.36%
2024/03/11	0	0.00	11	80.25	80.30	-11	272	-4.04%
2024/03/05	1	79.30	0	0.00	79.40	1	279	0.36%
2024/02/20	0	0.00	12	75.61	77.60	-12	369	-3.25%
2024/02/16	2	80.10	0	0.00	79.60	2	389	0.51%
2024/02/15	0	0.00	1	79.20	80.50	-1	401	-0.25%
2024/02/02	2	87.30	0	0.00	87.80	2	438	0.46%
2024/02/01	2	87.90	4	88.43	88.00	-2	442	-0.45%
2024/01/30	1	88.00	0	0.00	86.80	1	474	0.21%
2024/01/11	5	86.30	0	0.00	84.90	5	511	0.98%
2024/01/04	0	0.00	2.3	86.25	86.80	-2.3	507	-0.46%
2024/01/03	0	0.00	0.1	87.60	87.00	-0.1	507	-0.02%
2024/01/02	0	0.00	0.1	86.30	87.00	-0.1	505	-0.01%
2023/12/28	5	85.90	0.2	85.80	85.60	4.8	491	0.98%
2023/12/27	5.2	85.17	0	0.00	87.50	5.2	488	1.06%
2023/12/26	6	80.05	0	0.00	83.00	6	477	1.26%
2023/12/20	0	79.40	0	0.00	80.90	0	482	0.01%
2023/12/18	0.1	79.10	0	0.00	78.60	0.1	485	0.01%
2023/12/14	0.1	81.00	0	0.00	80.10	0.1	487	0.01%
2023/12/12	0	80.30	0	0.00	80.00	0	489	0.00%
2023/12/11	0	0.00	1	81.30	80.70	-1	499	-0.20%
2023/12/08	0	84.00	0	0.00	82.60	0	512	0.00%
2023/12/07	0.1	83.20	0	0.00	84.00	0.1	513	0.02%
2023/12/06	0.2	83.40	0	0.00	82.90	0.2	520	0.04%
2023/12/01	0	85.00	0.1	84.19	83.60	-0.1	511	-0.02%
2023/11/30	1	85.40	0	0.00	84.30	1	511	0.20%
2023/11/28	0	85.50	0	0.00	85.00	0	513	0.00%
2023/11/22	2	92.85	0	0.00	90.00	2	517	0.39%
2023/11/16	0	87.70	0	0.00	90.50	0	522	0.00%
2023/11/14	0	86.60	0	0.00	85.00	0	512	0.00%
2023/11/13	0.2	85.59	0	0.00	89.00	0.2	520	0.04%
2023/11/07	0	0.00	0.5	79.08	78.30	-0.5	521	-0.10%
2023/11/06	0	0.00	7.5	74.45	77.50	-7.5	508	-1.47%
2023/11/03	1	70.60	0.1	69.98	70.50	0.9	508	0.18%
2023/11/01	5	69.10	5.2	71.00	71.50	-0.2	542	-0.03%
2023/10/31	0.2	66.87	0	0.00	66.10	0.2	535	0.03%
2023/10/30	0.1	67.00	0.5	66.15	66.00	-0.4	540	-0.07%
2023/10/26	0.2	67.30	1.1	67.40	67.30	-0.9	577	-0.15%
2023/10/25	0.1	65.40	1	65.10	66.00	-0.9	585	-0.15%
2023/10/24	3.2	64.60	0.1	64.60	65.40	3.2	582	0.55%
2023/10/23	0.1	59.76	0	0.00	59.60	0.1	575	0.01%
2023/10/20	1	58.00	0	0.00	58.30	1	575	0.17%
2023/10/19	0	0.00	1	59.10	59.20	-1	574	-0.17%
2023/10/18	1	61.00	0	0.00	60.00	1	576	0.17%
2023/10/13	5	69.80	5	71.08	70.00	0	575	0.00%
2023/09/25	0	0.00	1	67.90	68.30	-1	873	-0.11%
2023/09/15	1	70.80	0	0.00	71.00	1	967	0.10%
2023/09/11	0	0.00	1	69.00	67.90	-1	949	-0.11%
2023/08/30	0	0.00	1	76.50	76.10	-1	1,063	-0.09%
2023/08/29	1	75.60	0	0.00	76.60	1	1,066	0.09%
2023/08/25	3	79.47	1	79.70	80.70	2	1,060	0.19%
2023/08/23	2	78.20	3	76.77	76.30	-1	1,024	-0.10%
2023/08/21	1	80.40	1	79.10	78.20	0	1,010	0.00%
2023/08/18	2	82.65	11	81.87	79.90	-9	1,013	-0.89%
2023/08/17	0	0.00	1	85.00	85.30	-1	1,029	-0.10%
2023/08/15	4	84.38	0	0.00	84.30	4	1,065	0.38%
2023/08/14	12	87.73	1	88.20	85.60	11	1,106	0.99%
2023/08/11	11	85.43	11	87.57	84.90	0	1,152	0.00%
2023/08/07	0	0.00	2	87.90	89.30	-2	1,185	-0.17%
2023/08/01	1	88.90	1	87.70	87.10	0	1,174	0.00%
2023/07/31	3	92.90	1	89.10	89.10	2	1,159	0.17%
2023/07/27	0	0.00	1	89.00	90.10	-1	1,123	-0.09%
2023/07/17	0	0.00	2	83.70	84.90	-2	1,102	-0.18%
2023/07/14	4	87.85	4	90.65	90.50	0	1,103	0.00%
2023/07/13	1	90.00	1	88.80	87.70	0	1,062	0.00%
2023/07/12	4.3	93.79	4	93.80	93.80	0.3	1,036	0.03%
2023/07/11	3	101.50	3	104.00	102.00	0	1,013	0.00%
2023/07/07	2	98.85	2	99.30	99.60	0	959	0.00%
2023/07/06	0	0.00	2	92.75	93.10	-2	922	-0.22%
2023/07/05	3	106.83	2	108.00	102.50	1	889	0.11%
2023/07/04	3	106.33	2	100.50	100.50	1	843	0.12%
2023/07/03	4	108.88	0	0.00	108.50	4	817	0.49%
2023/06/30	1	109.00	1	112.00	111.00	0	802	0.00%
2023/06/29	2	113.50	0	0.00	113.00	2	789	0.25%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/27	1	108.00	0	0.00	105.00	1	730	0.14%
2023/06/21	0	0.00	1	110.00	113.00	-1	712	-0.14%
2023/06/15	0	0.00	1	103.00	102.00	-1	693	-0.14%
2023/06/14	1	108.00	0	0.00	101.50	1	690	0.14%
2023/06/13	0	0.00	10	104.50	104.50	-10	679	-1.47%
2023/06/12	0	0.00	1	95.01	95.00	-1	661	-0.15%
2023/06/09	4	99.38	1.1	100.93	105.50	3	651	0.45%
2023/06/08	0	0.00	0.2	108.00	108.00	-0.2	609	-0.03%
2023/06/06	0	0.00	1	89.60	89.60	-1	569	-0.18%
2023/06/02	0	0.00	0.6	77.10	79.50	-0.6	559	-0.11%
2023/05/31	1	75.40	0	75.40	75.00	1	574	0.17%
2023/05/26	0	0.00	0.2	69.60	68.20	-0.2	561	-0.03%
2023/05/25	0	0.00	1.1	70.43	73.00	-1.1	562	-0.19%
2023/05/24	0	0.00	1.4	72.00	71.00	-1.4	556	-0.25%
2023/05/23	2.5	76.74	2	75.60	77.20	0.5	550	0.09%
2023/05/22	4	65.20	1	65.80	70.50	3	527	0.57%
2023/05/19	3	63.30	1	61.50	64.10	2	492	0.41%
2023/05/18	5	61.88	1	64.50	63.30	4	473	0.84%
2023/05/17	1	63.20	0	0.00	64.90	1	437	0.23%
2023/05/16	0	0.00	11	58.00	59.00	-11	366	-3.00%
2023/05/15	5	53.00	0	0.00	53.70	5	323	1.54%
2023/04/13	0	0.00	2	42.00	41.80	-2	202	-0.99%
2023/03/30	0	0.00	0	40.70	40.35	0	207	-0.01%
2023/03/28	0	41.60	0	0.00	40.50	0	206	0.01%
2023/02/24	0	0.00	3	41.80	42.35	-3	180	-1.66%
2023/02/23	3	43.30	0	0.00	42.60	3	176	1.70%
2023/02/21	0	0.00	1	41.20	41.50	-1	168	-0.59%
2023/02/20	0	0.00	1	42.05	42.40	-1	164	-0.61%
2023/02/17	1	41.30	0	0.00	41.90	1	154	0.65%
2023/02/06	2	40.30	0	0.00	40.40	2	115	1.73%
2023/02/02	0	0.00	2	39.30	39.40	-2	111	-1.80%
2023/01/31	2	39.00	0	0.00	39.10	2	109	1.83%
2022/10/25	0	0.00	2	29.58	28.50	-2	276	-0.72%
2022/10/04	1	43.60	0	0.00	43.75	1	348	0.29%
2022/09/26	0	0.00	1	49.00	47.25	-1	347	-0.29%
2022/09/23	2	51.75	0	0.00	50.80	2	345	0.58%
2022/09/20	0	0.00	1	50.60	51.10	-1	308	-0.32%
2022/09/15	1	49.40	0	0.00	48.30	1	297	0.34%
2022/08/12	0	0.00	1	40.10	39.60	-1	448	-0.22%
2022/08/11	1	39.85	1	40.30	39.65	0	450	0.00%
2022/08/05	1	39.60	0	0.00	39.95	1	453	0.22%
2022/07/21	0	0.00	1	44.00	46.00	-1	474	-0.21%
2022/07/20	0	0.00	1	47.00	47.75	-1	461	-0.22%
2022/06/30	1	46.20	0	0.00	45.00	1	474	0.21%
2022/06/29	0	0.00	1	47.50	47.20	-1	474	-0.21%
2022/06/21	0	0.00	1	50.70	52.00	-1	477	-0.21%
2022/06/15	1	53.00	0	0.00	51.50	1	475	0.21%
2022/06/10	0	0.00	1	53.50	53.50	-1	471	-0.21%
2022/06/09	0	0.00	6	54.80	53.90	-6	469	-1.28%
2022/06/07	1	54.20	2	57.75	56.00	-1	458	-0.22%
2022/06/06	12	55.93	0	0.00	60.20	12	429	2.80%
2022/06/01	6	49.82	2	49.10	49.90	4	391	1.02%
2022/05/31	1	47.95	0	0.00	47.95	1	378	0.26%
2022/05/24	0	0.00	1	38.80	38.10	-1	385	-0.26%
2022/05/23	1	36.80	0	0.00	39.70	1	391	0.26%
2022/05/19	0	0.00	2	35.25	36.00	-2	425	-0.47%
2022/05/16	1	36.50	0	0.00	37.40	1	457	0.22%
2022/05/12	1	39.20	1	38.60	36.95	0	459	0.00%
2022/05/10	1	41.65	0	0.00	40.75	1	445	0.22%
2022/05/05	0	0.00	1	36.80	36.65	-1	409	-0.24%
2022/03/03	0	0.00	4	37.35	39.30	-4	182	-2.19%
2022/03/02	1	36.70	0	0.00	36.50	1	172	0.58%
2022/02/25	1	37.00	0	0.00	37.55	1	162	0.62%
2022/02/24	1	39.00	3	36.95	40.00	-2	148	-1.35%
2022/02/23	2	34.60	0	0.00	37.80	2	126	1.59%
2022/02/21	1	35.20	1	35.00	35.90	0	97	0.00%
2021/07/08	2	26.73	0	0.00	26.20	2	138	1.44%
2021/06/22	1	26.00	0	0.00	25.80	1	138	0.72%
2021/06/17	0	0.00	1	25.20	25.30	-1	145	-0.69%
2021/06/04	2	25.55	1	26.60	25.50	1	203	0.49%
2021/06/03	1	24.85	0	0.00	25.50	1	210	0.48%
2021/05/28	0	0.00	1	22.90	22.90	-1	204	-0.49%
2021/05/06	3	23.12	0	0.00	23.30	3	249	1.20%
2021/05/03	0	0.00	3	22.10	21.95	-3	243	-1.23%
2021/04/28	1	23.70	0	0.00	23.60	1	239	0.42%
2021/04/26	2	24.20	0	0.00	24.20	2	236	0.84%
2021/04/21	0	0.00	5	23.96	24.20	-5	232	-2.15%
2021/04/16	0	0.00	1	25.80	25.15	-1	227	-0.44%
2021/04/14	1	25.05	0	0.00	24.30	1	224	0.45%
2021/04/09	1	26.10	0	0.00	26.10	1	213	0.47%
2021/04/01	1	26.05	0	0.00	26.10	1	204	0.49%
2021/03/30	1	28.05	0	0.00	28.05	1	198	0.50%
2021/03/23	0	0.00	1	28.85	28.95	-1	184	-0.54%
2021/03/18	1	30.00	0	0.00	28.90	1	169	0.59%
2021/03/17	0	0.00	3	28.50	28.50	-3	161	-1.86%
2021/03/16	1	28.45	0	0.00	28.70	1	155	0.64%
2021/03/10	3	28.58	0	0.00	27.15	3	136	2.20%
2021/03/09	0	0.00	2	24.15	26.05	-2	116	-1.72%
2021/02/26	2	23.85	0	0.00	23.80	2	88	2.25%
2021/02/22	0	0.00	2	19.95	19.95	-2	43	-4.64%
2021/01/13	0	0.00	1	17.50	17.55	-1	51	-1.94%
2020/09/07	1	15.00	0	0.00	14.95	1	46	2.13%
2020/07/08	2	18.10	0	0.00	18.05	2	127	1.57%
2020/05/29	1	22.85	1	23.20	21.95	0	78	0.00%
2020/05/28	1	22.85	0	0.00	22.85	1	66	1.51%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2018/12/04	0	0.00	1	22.90	22.80	-1	29	-3.40%
2018/11/29	0	0.00	1	24.00	24.00	-1	26	-3.80%
2018/11/28	1	25.40	0	0.00	24.65	1	24	4.15%
2018/11/27	1	23.30	0	0.00	24.20	1	18	5.46%
2018/04/16	0	0.00	2	32.80	32.80	-2	38	-5.26%