華票 (2820)-玉山-新竹券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
698張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1.1	14.90	0	0.00	14.90	1.1	938	0.11%
2024/04/10	2	15.20	0	0.00	15.25	2	883	0.23%
2024/04/09	0	0.00	14	15.20	15.20	-14	882	-1.59%
2024/03/25	14	15.00	0	0.00	15.00	14	880	1.59%
2024/03/14	1	15.40	10	15.30	15.40	-9	757	-1.19%
2024/03/11	5	14.95	0	0.00	14.95	5	661	0.76%
2024/03/06	1	14.95	0	0.00	15.00	1	634	0.16%
2024/02/27	2	14.70	0	0.00	14.75	2	535	0.37%
2023/12/27	1	15.05	1	15.00	15.05	0	608	0.00%
2023/12/20	0	0.00	4	15.00	15.00	-4	608	-0.66%
2023/12/06	0	0.00	2	14.93	14.95	-2	596	-0.34%
2023/11/23	0	0.00	2	14.70	14.70	-2	582	-0.34%
2023/11/20	0	0.00	4	14.55	14.60	-4	575	-0.69%
2023/11/17	2	14.55	0	0.00	14.60	2	578	0.35%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/09/06	1	14.65	0	0.00	14.65	1	794	0.13%
2023/08/30	0	0.00	18	14.65	14.70	-18	798	-2.25%
2023/08/28	0	0.00	10	14.60	14.65	-10	806	-1.24%
2023/08/25	0	0.00	9	14.59	14.55	-9	810	-1.11%
2023/08/24	0	0.00	11	14.60	14.60	-11	807	-1.36%
2023/08/10	3	14.65	0	0.00	14.65	3	782	0.38%
2023/08/08	0	0.00	10	14.65	14.65	-10	800	-1.25%
2023/08/07	0	0.00	2	14.70	14.65	-2	792	-0.25%
2023/08/01	1	14.80	0	0.00	14.85	1	774	0.13%
2023/07/27	2	14.80	0	0.00	14.75	2	752	0.27%
2023/07/25	1	14.65	5	14.60	14.60	-4	753	-0.53%
2023/07/19	2	14.75	0	0.00	14.75	2	720	0.28%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/04	0	0.00	1	15.50	15.55	-1	596	-0.17%
2023/06/14	0	0.00	1	15.50	15.50	-1	532	-0.19%
2023/06/06	2	15.45	0	0.00	15.45	2	578	0.35%
2023/06/05	0	0.00	2	15.45	15.50	-2	583	-0.34%
2023/05/17	0	0.00	4	15.35	15.45	-4	596	-0.67%
2023/05/16	0	0.00	15	15.35	15.25	-15	579	-2.59%
2023/05/03	0	0.00	1	15.05	15.00	-1	550	-0.18%
2023/04/17	1	15.20	0	0.00	15.05	1	538	0.19%
2023/04/11	0	0.00	1	15.00	15.00	-1	524	-0.19%
2023/03/29	1	14.90	0	0.00	14.90	1	516	0.19%
2023/03/16	1	14.50	0	0.00	14.65	1	514	0.19%
2023/03/14	3	14.90	0	0.00	14.85	3	489	0.61%
2023/03/13	3	14.97	0	0.00	15.05	3	480	0.62%
2023/03/10	1	15.10	0	0.00	15.15	1	469	0.21%
2023/03/09	1	15.20	0	0.00	15.20	1	467	0.21%
2023/03/08	1	15.30	0	0.00	15.40	1	465	0.21%
2023/02/24	0	0.00	1	15.35	15.55	-1	440	-0.23%
2023/02/03	0	0.00	1	15.20	15.40	-1	453	-0.22%
2023/01/10	1	14.80	0	0.00	14.80	1	572	0.17%
2023/01/06	1	14.65	0	0.00	14.60	1	576	0.17%
2022/12/06	1	14.85	0	0.00	14.80	1	1,048	0.10%
2022/12/05	0	0.00	0.1	14.90	15.00	-0.1	1,056	-0.01%
2022/11/25	0	0.00	16	14.85	14.85	-16	1,103	-1.45%
2022/11/15	1	14.45	0	0.00	14.65	1	1,166	0.09%
2022/11/02	0.1	14.45	0	0.00	14.30	0.1	1,161	0.01%
2022/10/27	1	14.25	0	0.00	14.30	1	1,168	0.09%
2022/10/26	1	13.95	1	13.95	14.00	0	1,168	0.00%
2022/10/20	2	13.98	0	0.00	13.95	2	1,170	0.17%
2022/10/13	0	14.60	0	0.00	14.30	0	1,075	0.00%
2022/10/06	1	14.60	0	0.00	14.65	1	1,077	0.09%
2022/09/28	1	14.55	0	0.00	14.50	1	1,112	0.09%
2022/09/27	5	14.82	0	0.00	14.75	5	1,100	0.45%
2022/09/23	3	15.32	0	0.00	15.30	3	1,105	0.27%
2022/09/22	1	15.30	0	0.00	15.40	1	1,109	0.09%
2022/09/21	8	15.55	0	0.00	15.50	8	1,104	0.72%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/19	3	15.70	0	0.00	15.60	3	1,085	0.28%
2022/09/05	0	0.00	0	16.43	16.55	0	822	0.00%
2022/08/18	2	16.25	0	0.00	16.20	2	747	0.27%
2022/08/10	1	16.00	0	0.00	15.95	1	743	0.13%
2022/08/05	0	0.00	1	15.75	15.75	-1	769	-0.13%
2022/07/29	2	15.90	0	0.00	16.05	2	891	0.22%
2022/07/27	1	15.60	0	0.00	15.65	1	901	0.11%
2022/07/26	1	15.65	0	0.00	15.75	1	898	0.11%
2022/07/14	2	15.70	0	0.00	15.65	2	943	0.21%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/22	3	16.80	0	0.00	16.90	3	966	0.31%
2022/06/21	0	0.00	2	16.80	16.90	-2	967	-0.21%
2022/06/20	1	16.70	0	0.00	16.65	1	967	0.10%
2022/06/13	4	16.65	0	0.00	16.70	4	1,017	0.39%
2022/05/25	3	16.65	0	0.00	16.65	3	1,096	0.27%
2022/04/27	0	0.00	5	17.55	17.60	-5	1,149	-0.44%
2022/04/18	2	17.55	0	0.00	17.50	2	1,141	0.18%
2022/04/13	2	17.35	7	17.30	17.35	-5	1,131	-0.44%
2022/04/07	1	17.75	0	0.00	17.80	1	1,050	0.10%
2022/03/30	1	17.60	0	0.00	17.65	1	995	0.10%
2022/03/18	2	17.30	0	0.00	17.30	2	1,127	0.18%
2022/03/08	0	0.00	1	17.00	17.00	-1	1,101	-0.09%
2022/03/07	3	17.00	0	0.00	17.05	3	1,097	0.27%
2022/03/03	1	17.10	0	0.00	17.15	1	1,100	0.09%
2022/02/21	4	17.18	0	0.00	17.15	4	1,074	0.37%
2022/02/08	1	17.50	0	0.00	17.55	1	1,176	0.08%
2022/01/26	1	17.25	0	0.00	17.30	1	1,141	0.09%
2022/01/11	0	0.00	1	17.50	17.50	-1	1,158	-0.09%
2021/12/16	2	16.90	0	0.00	16.85	2	1,079	0.19%
2021/12/15	1	17.00	0	0.00	17.00	1	1,072	0.09%
2021/12/14	2	17.05	0	0.00	17.05	2	1,060	0.19%
2021/12/13	1	17.25	0	0.00	17.20	1	1,046	0.10%
2021/12/09	0	0.00	0	17.35	17.40	0	1,045	0.00%
2021/12/07	5	17.30	0	0.00	17.40	5	1,030	0.49%
2021/11/18	0	0.00	1.2	17.95	17.80	-1.2	1,019	-0.12%
2021/11/12	0	0.00	10	17.05	17.10	-10	915	-1.09%
2021/11/11	1	16.95	1	17.00	17.00	0	905	0.00%
2021/11/08	0	0.00	2	16.90	16.85	-2	924	-0.22%
2021/10/26	3	16.40	0	0.00	16.60	3	1,150	0.26%
2021/10/19	0	0.00	7	16.35	16.30	-7	1,172	-0.60%
2021/10/18	0	0.00	2	16.25	16.30	-2	1,209	-0.17%
2021/10/15	0	0.00	10	16.25	16.30	-10	1,239	-0.81%
2021/10/07	1	16.10	0	0.00	16.10	1	1,282	0.08%
2021/10/06	0	16.15	0	0.00	16.10	0	1,304	0.00%
2021/09/30	0	16.20	0	0.00	16.25	0	1,348	0.00%
2021/09/29	5	16.10	0	0.00	16.20	5	1,359	0.37%
2021/09/22	10	16.05	0	0.00	16.05	10	1,405	0.71%
2021/09/17	2	16.10	0	0.00	16.20	2	1,388	0.14%
2021/09/15	0	16.15	0	0.00	16.10	0	1,398	0.00%
2021/09/13	6	16.13	0	0.00	16.10	6	1,425	0.42%
2021/09/10	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/09/09	5	16.05	0	0.00	16.10	5	1,498	0.33%
2021/09/08	6	16.10	2	16.10	16.10	4	1,524	0.26%
2021/09/03	2	16.20	0	0.00	16.30	2	1,543	0.13%
2021/09/02	1	16.20	0	0.00	16.20	1	1,551	0.06%
2021/09/01	0.1	16.25	0	0.00	16.30	0.1	1,557	0.01%
2021/08/23	2	16.13	0	0.00	16.05	2	1,637	0.12%
2021/08/17	0	0.00	2	16.15	16.20	-2	1,650	-0.12%
2021/08/16	10	16.35	0	0.00	16.10	10	1,645	0.61%
2021/08/12	0	0.00	4	16.55	16.60	-4	1,637	-0.24%
2021/08/04	2	16.45	0	0.00	16.45	2	1,906	0.10%
2021/08/02	0	0.00	1	16.95	17.00	-1	1,912	-0.05%
2021/07/26	2	17.05	0	0.00	17.05	2	1,890	0.11%
2021/07/21	0	0.00	4	16.80	16.80	-4	1,907	-0.21%
2021/07/20	3	16.62	0	0.00	16.65	3	1,910	0.16%
2021/07/19	1	16.70	0	0.00	16.75	1	1,908	0.05%
2021/07/15	2	16.65	1	16.70	16.70	1	1,949	0.05%
2021/07/08	1	16.75	0	0.00	16.75	1	1,992	0.05%
2021/06/30	0	0.00	1	16.20	16.20	-1	2,055	-0.05%
2021/06/29	1	16.20	1	16.15	16.20	0	2,056	0.00%
2021/06/25	0	0.00	5	16.20	16.20	-5	2,063	-0.24%
2021/06/21	2	16.10	0	0.00	16.15	2	2,100	0.10%
2021/06/18	3	16.15	0	0.00	16.20	3	2,087	0.14%
2021/06/10	0	0.00	1	16.00	16.05	-1	2,054	-0.05%
2021/06/09	6	16.00	5	16.00	16.00	1	2,046	0.05%
2021/06/08	2	16.05	0	0.00	16.05	2	2,042	0.10%
2021/06/01	2	15.93	0	0.00	15.95	2	2,019	0.10%
2021/05/18	0	0.00	1	15.80	15.90	-1	2,070	-0.05%
2021/05/17	0	0.00	1	15.65	15.60	-1	2,044	-0.05%
2021/05/13	0	0.00	4	15.90	15.75	-4	1,964	-0.20%
2021/05/12	8	15.70	0	0.00	15.80	8	1,919	0.42%
2021/05/10	0	0.00	5	16.50	16.55	-5	1,747	-0.29%
2021/05/04	1	16.00	0	0.00	16.15	1	1,626	0.06%
2021/05/03	1	16.30	0	0.00	16.30	1	1,559	0.06%
2021/04/29	1	16.65	0	0.00	16.55	1	1,507	0.07%
2021/04/27	0	0.00	10	16.42	16.50	-10	1,448	-0.69%
2021/04/26	1	16.30	0	0.00	16.35	1	1,426	0.07%
2021/04/22	2	16.20	0	0.00	16.20	2	1,379	0.14%
2021/04/20	0	0.00	20	16.13	16.15	-20	1,327	-1.51%
2021/04/19	0	0.00	1	16.10	16.05	-1	1,300	-0.08%
2021/04/15	0	0.00	5	15.80	15.85	-5	1,256	-0.40%
2021/04/12	2	15.70	0	0.00	15.75	2	1,217	0.16%
2021/04/08	5	15.55	0	0.00	15.70	5	1,177	0.42%
2021/04/01	5	15.55	0	0.00	15.60	5	1,109	0.45%
2021/03/31	0	0.00	3	15.55	15.60	-3	1,095	-0.27%
2021/03/29	2	15.55	0	0.00	15.55	2	1,058	0.19%
2021/03/26	1	15.55	0	0.00	15.55	1	1,034	0.10%
2021/03/23	5	15.45	0	0.00	15.45	5	1,002	0.50%
2021/03/12	0	0.00	1	15.50	15.50	-1	968	-0.10%
2021/03/10	0	0.00	3	15.50	15.50	-3	946	-0.32%
2021/03/08	2	15.30	0	0.00	15.35	2	908	0.22%
2021/03/03	5	15.20	0	0.00	15.20	5	889	0.56%
2021/02/26	0	0.00	2	15.10	15.05	-2	848	-0.24%
2021/02/25	5	14.95	0	0.00	14.95	5	789	0.63%
2021/02/23	0	0.00	1	14.90	14.90	-1	778	-0.13%
2021/02/22	2	14.85	12	14.85	14.85	-10	763	-1.31%
2021/02/17	6	14.95	0	0.00	14.95	6	724	0.83%
2021/02/03	1	14.65	0	0.00	14.70	1	693	0.14%
2021/01/22	0	0.00	15	14.80	14.80	-15	706	-2.12%
2021/01/21	2	14.75	0	0.00	14.75	2	701	0.29%
2021/01/20	1	14.80	2	14.83	14.70	-1	696	-0.14%
2021/01/14	0	0.00	0	14.85	14.95	0	703	0.00%
2021/01/06	1	14.85	0	0.00	14.80	1	705	0.14%
2020/12/30	2	14.85	5	14.85	14.95	-3	681	-0.44%
2020/12/29	10	14.80	0	0.00	14.90	10	672	1.49%
2020/12/16	7	14.75	0	0.00	14.80	7	661	1.06%
2020/12/03	5	14.85	0	0.00	14.85	5	603	0.83%
2020/12/02	0	0.00	2	14.90	14.90	-2	603	-0.33%
2020/11/24	0	0.00	2	15.05	15.00	-2	626	-0.32%
2020/11/19	0	0.00	8	14.95	14.85	-8	633	-1.26%
2020/11/17	0	0.00	2	14.90	14.95	-2	659	-0.30%
2020/11/16	2	14.90	0	0.00	14.95	2	670	0.30%
2020/11/11	1	14.95	0	0.00	14.95	1	679	0.15%
2020/11/09	0	0.00	1	14.75	14.75	-1	668	-0.15%
2020/11/03	1	14.55	0	0.00	14.55	1	685	0.15%
2020/10/28	0	0.00	1	14.70	14.55	-1	693	-0.14%
2020/10/27	1	14.50	1	14.65	14.65	0	709	0.00%
2020/10/26	0	0.00	1	14.65	14.60	-1	715	-0.14%
2020/10/16	0	0.00	1	14.75	14.75	-1	700	-0.14%
2020/09/30	1	14.55	0	0.00	14.55	1	827	0.12%
2020/09/24	25	14.39	0	0.00	14.35	25	922	2.71%
2020/09/23	3	14.50	0	0.00	14.50	3	920	0.33%
2020/09/22	1	14.55	0	0.00	14.55	1	919	0.11%
2020/09/18	1	14.55	5	14.60	14.55	-4	912	-0.44%
2020/09/16	0	0.00	1	14.65	14.70	-1	920	-0.11%
2020/09/04	2	14.55	0	0.00	14.55	2	1,058	0.19%
2020/09/03	0	0.00	1	14.70	14.60	-1	1,042	-0.10%
2020/09/02	1	14.65	0	0.00	14.65	1	1,040	0.10%
2020/08/24	0	0.00	0	14.85	14.70	0	1,074	0.00%
2020/08/20	2	14.80	0	0.00	14.75	2	1,062	0.19%
2020/08/03	4	14.65	0	0.00	14.60	4	1,098	0.36%
2020/07/28	1	14.75	0	0.00	14.75	1	1,081	0.09%
2020/07/22	0	0.00	1	15.00	14.90	-1	1,089	-0.09%
2020/07/14	2	14.78	0	0.00	14.80	2	1,045	0.19%
2020/07/10	3	14.78	0	0.00	14.80	3	1,051	0.29%
2020/07/09	1	15.00	0	0.00	14.95	1	1,051	0.10%
2020/07/07	1	15.05	0	0.00	15.05	1	1,028	0.10%
2020/07/06	1	14.95	25	14.95	15.10	-24	1,024	-2.34%
2020/07/03	25	15.45	0	0.00	15.50	25	994	2.51%
2020/06/29	1	15.40	0.5	15.40	15.40	0.5	956	0.05%
2020/06/19	0.5	15.40	0	0.00	15.40	0.5	973	0.05%
2020/05/29	1	14.70	0	0.00	14.60	1	1,266	0.08%
2020/05/25	8	14.70	1	14.65	14.70	7	1,246	0.56%
2020/05/13	2	14.63	0	0.00	14.60	2	1,242	0.16%
2020/05/12	0	0.00	1	14.55	14.55	-1	1,225	-0.08%
2020/05/08	2	14.45	0	0.00	14.50	2	1,213	0.16%
2020/05/05	1	14.50	0	0.00	14.50	1	1,217	0.08%
2020/05/04	3	14.48	0	0.00	14.45	3	1,226	0.24%
2020/04/16	1	14.40	0	0.00	14.35	1	1,280	0.08%
2020/04/15	1	14.50	0	0.00	14.55	1	1,273	0.08%
2020/03/30	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/27	10	14.10	0	0.00	14.05	10	1,198	0.83%
2020/03/24	1	13.85	0	0.00	13.90	1	1,184	0.08%
2020/03/18	16	13.93	0	0.00	13.85	16	1,104	1.45%
2020/03/16	4	14.09	0	0.00	14.05	4	1,020	0.39%
2020/03/13	0	0.00	9	13.97	14.35	-9	985	-0.91%
2020/03/12	0	0.00	5	14.85	14.75	-5	921	-0.54%
2020/03/10	1	14.80	8	14.95	15.00	-7	869	-0.81%
2020/01/30	0	0.00	2	15.05	15.15	-2	674	-0.30%
2019/12/31	2	15.00	0	0.00	15.00	2	609	0.33%
2019/12/30	0	0.00	1	15.00	15.05	-1	615	-0.16%
2019/12/24	2	14.95	0	0.00	15.00	2	640	0.31%
2019/12/23	0	0.00	1	15.00	15.05	-1	640	-0.16%
2019/12/20	2	15.05	0	0.00	15.00	2	642	0.31%
2019/10/29	2	14.95	0	0.00	14.90	2	1,391	0.14%
2019/10/23	0.5	14.85	0	0.00	14.90	0.5	1,455	0.04%
2019/10/09	0	0.00	4	15.00	14.95	-4	1,483	-0.27%
2019/10/08	4	14.95	0	0.00	15.05	4	1,482	0.27%
2019/10/07	0	0.00	5	15.00	15.05	-5	1,472	-0.34%
2019/09/19	0	0.00	1	14.85	14.85	-1	1,243	-0.08%
2019/08/21	0	0.00	1	14.85	14.85	-1	1,045	-0.10%
2019/07/09	2	14.45	0	0.00	14.45	2	606	0.33%
2019/07/02	5	14.95	0	0.00	15.00	5	565	0.88%
2019/06/27	4	14.95	0	0.00	15.00	4	520	0.77%
2019/06/12	2	14.75	0	0.00	14.75	2	543	0.37%
2019/04/18	0	0.00	5	14.65	14.70	-5	508	-0.98%
2019/04/09	0	0.00	0.1	14.60	14.65	-0.1	522	-0.02%
2019/03/18	0.1	14.55	0	0.00	14.55	0.1	508	0.02%
2019/03/08	0	14.30	0	0.00	14.30	0	489	0.00%
2019/03/07	0	0.00	1	14.30	14.30	-1	522	-0.19%
2019/03/04	0	0.00	5	14.35	14.30	-5	508	-0.98%
2019/02/22	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/02/18	0	14.05	0	0.00	14.05	0	469	0.00%
2019/02/15	0	0.00	1	14.05	14.05	-1	469	-0.21%
2019/02/12	0	0.00	1	13.90	13.90	-1	446	-0.22%
2019/01/16	0	0.00	1	13.75	13.70	-1	536	-0.19%
2019/01/07	1	13.85	0	0.00	13.80	1	719	0.14%
2019/01/03	0	0.00	5	13.75	13.70	-5	776	-0.64%
2018/11/30	1	12.80	0	0.00	12.80	1	709	0.14%
2018/11/13	4	13.35	0	0.00	13.35	4	707	0.57%
2018/10/31	0	0.00	6	13.30	13.20	-6	759	-0.79%
2018/10/30	1	13.20	5	13.25	13.25	-4	765	-0.52%
2018/10/19	1	13.20	0	0.00	13.35	1	686	0.15%
2018/10/16	10	13.50	0	0.00	13.60	10	548	1.82%
2018/10/11	0	0.00	2	13.60	13.75	-2	500	-0.40%
2018/07/20	0	0.00	1	13.60	13.70	-1	755	-0.13%
2018/06/14	0	0.00	2	14.30	14.25	-2	930	-0.21%
2018/06/07	2	14.35	0	0.00	14.30	2	931	0.21%
2018/05/21	0	0.00	5	14.50	14.45	-5	958	-0.52%
2018/05/10	1	13.95	0	0.00	14.00	1	1,031	0.10%
2018/05/09	6	14.16	0	0.00	14.00	6	995	0.60%
2018/05/08	10	14.20	0	0.00	14.15	10	946	1.06%
2018/05/03	10	14.40	0	0.00	14.35	10	906	1.10%
2018/04/27	1	14.40	0	0.00	14.50	1	922	0.11%
2018/04/10	0	0.00	5	14.15	14.35	-5	928	-0.54%
2018/04/03	5	14.70	0	0.00	14.75	5	853	0.59%
2018/03/30	5	14.95	0	0.00	14.95	5	804	0.62%
2018/03/26	5	14.90	0	0.00	14.95	5	827	0.60%
2018/03/13	0	0.00	5	15.20	15.25	-5	833	-0.60%
2018/03/05	10	15.00	0	0.00	15.00	10	841	1.19%
2018/02/01	0	0.00	1	15.60	15.55	-1	706	-0.14%
2018/01/29	1	15.70	0	0.00	15.70	1	715	0.14%