臺企銀 (2834)-玉山-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
26,309張
產業
上市金融類股
1326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	15.35	2.3	15.30	15.40	-2.3	14,903	-0.02%
2024/11/21	1	15.30	0.7	15.35	15.35	0.3	14,726	0.00%
2024/11/20	7.6	15.32	0	0.00	15.25	7.6	14,299	0.05%
2024/11/19	204.1	15.35	19.2	15.47	15.55	184.9	13,782	1.34%	大買/鉅額交易
2024/11/18	0.8	14.95	2.2	15.06	15.00	-1.4	13,181	-0.01%
2024/11/15	1	14.90	6	14.90	14.85	-5	12,993	-0.04%
2024/11/14	14	14.75	18	14.81	14.75	-4	13,095	-0.03%
2024/11/13	31.6	14.75	12.3	14.73	14.70	19.3	13,181	0.15%
2024/11/12	23.2	15.00	0.1	15.05	14.95	23.1	12,957	0.18%
2024/11/11	29	15.20	0	0.00	15.10	29	12,877	0.23%
2024/11/08	23.4	15.36	0	0.00	15.35	23.4	12,834	0.18%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/11/06	104.1	15.40	0.3	15.30	15.30	103.8	14,410	0.72%	大買/鉅額交易
2024/11/05	113.5	15.31	0.1	15.35	15.30	113.4	15,464	0.73%	大買/鉅額交易
2024/11/04	2.1	15.42	0	0.00	15.40	2.1	16,488	0.01%
2024/11/01	24.3	15.40	0	0.00	15.40	24.3	17,885	0.14%
2024/10/30	2.4	15.51	6	15.50	15.50	-3.6	18,404	-0.02%
2024/10/29	13.6	15.46	0	0.00	15.45	13.6	18,848	0.07%
2024/10/28	2.8	15.60	5	15.60	15.60	-2.2	19,181	-0.01%
2024/10/25	0.7	15.65	3.5	15.60	15.65	-2.9	19,523	-0.01%
2024/10/24	102.4	15.55	2.4	15.60	15.60	99.9	19,822	0.50%	大買/
2024/10/23	3.3	15.63	0	0.00	15.55	3.3	20,179	0.02%
2024/10/22	1.4	15.75	127	15.75	15.80	-125.6	20,550	-0.61%	大賣/鉅額交易
2024/10/21	102.1	15.85	4	15.80	15.80	98.1	21,026	0.47%	大買/
2024/10/18	0.5	15.83	38.1	15.93	15.90	-37.6	21,454	-0.18%
2024/10/17	303.6	15.68	0	0.00	15.75	303.6	21,868	1.39%	大買/鉅額交易
2024/10/16	5.2	15.60	1.2	15.61	15.65	3.9	22,146	0.02%
2024/10/15	0.3	15.59	4.1	15.70	15.75	-3.8	22,251	-0.02%
2024/10/14	31.5	15.50	3	15.50	15.55	28.5	22,255	0.13%
2024/10/11	24	15.44	1	15.40	15.40	23	22,398	0.10%
2024/10/09	2.7	15.52	47	15.51	15.50	-44.3	22,568	-0.20%
2024/10/08	19.6	15.54	6	15.70	15.55	13.6	22,771	0.06%
2024/10/07	9.8	15.68	0	0.00	15.65	9.8	23,837	0.04%
2024/10/04	7.6	15.67	31	15.70	15.70	-23.4	24,132	-0.10%
2024/10/01	49.6	15.87	1	15.75	15.85	48.6	24,231	0.20%
2024/09/30	1.1	15.95	13	15.94	15.95	-11.9	24,415	-0.05%
2024/09/27	12.2	15.91	0	0.00	15.95	12.2	25,022	0.05%
2024/09/26	6.6	15.94	0	16.00	16.00	6.6	25,013	0.03%
2024/09/25	8.2	15.81	6.9	15.93	16.00	1.3	25,056	0.01%
2024/09/24	11.1	15.71	4.9	15.72	15.80	6.2	24,937	0.02%
2024/09/23	24.7	15.80	2.1	15.75	15.80	22.6	25,055	0.09%
2024/09/20	16.2	15.73	11	15.77	15.85	5.2	25,148	0.02%
2024/09/19	1	15.70	14.2	15.69	15.75	-13.2	25,137	-0.05%
2024/09/18	1.1	15.65	2.1	15.63	15.70	-1	25,436	0.00%
2024/09/16	9.6	15.51	13.3	15.63	15.65	-3.7	25,580	-0.01%
2024/09/13	2.1	15.59	5.8	15.58	15.60	-3.7	25,701	-0.01%
2024/09/12	1.1	15.49	15	15.43	15.60	-13.9	25,961	-0.05%
2024/09/11	25.8	15.26	1	15.30	15.20	24.8	26,296	0.09%
2024/09/10	13.4	15.42	13	15.48	15.45	0.4	26,229	0.00%
2024/09/09	5.4	15.39	7	15.35	15.45	-1.6	26,283	-0.01%
2024/09/06	3.4	15.42	13	15.55	15.55	-9.6	26,204	-0.04%
2024/09/05	22.9	15.43	3.9	15.49	15.40	19	26,277	0.07%
2024/09/04	44.2	15.34	9	15.60	15.30	35.2	26,381	0.13%
2024/09/03	6.9	15.76	8	15.75	15.75	-1.1	26,454	0.00%
2024/09/02	2.1	15.84	7	15.79	15.75	-4.9	26,671	-0.02%
2024/08/30	35.3	15.75	0	0.00	15.80	35.3	26,824	0.13%
2024/08/29	8.1	15.77	0	0.00	15.80	8.1	26,781	0.03%
2024/08/28	0.3	15.86	5	15.85	15.80	-4.7	26,770	-0.02%
2024/08/27	1.2	15.87	8.8	15.93	15.85	-7.6	27,146	-0.03%
2024/08/26	1.3	15.96	7.5	16.05	16.05	-6.2	27,396	-0.02%
2024/08/23	2.1	15.75	35	15.82	15.85	-32.9	27,497	-0.12%
2024/08/22	1.1	15.91	20	15.95	15.90	-18.9	27,412	-0.07%
2024/08/21	2.2	15.93	0.5	16.00	16.00	1.7	27,489	0.01%
2024/08/20	3	16.00	0.5	16.05	15.95	2.5	27,503	0.01%
2024/08/19	22.4	15.98	1	16.03	16.00	21.4	27,647	0.08%
2024/08/16	2.9	15.98	37	15.93	16.00	-34.1	27,692	-0.12%
2024/08/15	7	15.84	0.2	16.10	15.80	6.8	27,820	0.02%
2024/08/14	0.7	15.95	13	16.03	15.95	-12.3	27,950	-0.04%
2024/08/13	114.9	15.94	1	15.90	15.80	113.9	27,849	0.41%	大買/鉅額交易
2024/08/12	50.1	16.07	29	16.06	16.00	21.1	27,826	0.08%
2024/08/09	19.5	15.99	16	16.01	15.80	3.5	27,862	0.01%
2024/08/08	88.9	15.69	3	15.68	15.60	85.9	27,385	0.31%
2024/08/07	87.8	17.92	32	17.89	17.95	55.8	26,668	0.21%
2024/08/06	62.7	17.62	12.6	17.51	17.60	50.1	25,886	0.19%
2024/08/05	74.6	17.59	12	17.66	17.30	62.6	25,188	0.25%
2024/08/02	23.3	18.62	0	0.00	18.60	23.3	23,955	0.10%
2024/08/01	22.2	18.93	4	18.86	19.00	18.2	23,621	0.08%
2024/07/31	4	18.75	11.4	18.70	18.75	-7.4	23,760	-0.03%
2024/07/30	9.6	18.44	5	18.55	18.60	4.6	23,672	0.02%
2024/07/29	0.1	18.60	20.1	18.57	18.55	-20.1	23,790	-0.08%
2024/07/26	18.5	18.35	3	18.30	18.35	15.5	23,790	0.07%
2024/07/23	1.2	18.55	10.8	18.46	18.55	-9.6	24,399	-0.04%
2024/07/22	18.1	18.15	14	18.17	18.15	4.1	24,071	0.02%
2024/07/19	15	18.43	19.9	18.58	18.30	-4.9	23,709	-0.02%
2024/07/18	3.1	18.65	19	18.65	18.65	-15.9	23,583	-0.07%
2024/07/17	8.1	18.35	0.1	18.50	18.35	8	23,484	0.03%
2024/07/16	32.2	18.51	0	0.00	18.45	32.2	23,668	0.14%
2024/07/15	4.2	18.50	0	0.00	18.50	4.2	23,997	0.02%
2024/07/12	0.1	18.55	0	0.00	18.60	0.1	24,062	0.00%
2024/07/11	10	18.60	4	18.65	18.55	6	24,050	0.02%
2024/07/10	22.1	18.38	5	18.45	18.45	17	24,271	0.07%
2024/07/09	77.6	18.49	12	18.28	18.40	65.6	24,250	0.27%
2024/07/08	11.1	19.25	33.2	19.17	19.20	-22.1	23,117	-0.10%
2024/07/05	8	18.98	18.4	18.93	19.00	-10.4	22,823	-0.05%
2024/07/04	14.1	18.79	10	18.75	18.75	4.1	22,663	0.02%
2024/07/03	27.1	18.72	9	18.52	18.75	18.1	22,497	0.08%
2024/07/02	8	18.25	17.1	18.18	18.15	-9.1	21,991	-0.04%
2024/07/01	0.4	18.26	4	18.31	18.30	-3.6	21,978	-0.02%
2024/06/28	0.1	18.05	20	18.10	18.20	-19.9	22,167	-0.09%
2024/06/27	2	17.95	121.3	18.00	18.05	-119.3	22,302	-0.53%	大賣/鉅額交易
2024/06/26	17.8	17.96	0	0.00	17.90	17.8	22,570	0.08%
2024/06/25	6.4	18.09	70	18.06	18.00	-63.6	22,607	-0.28%
2024/06/24	27.1	17.91	16	18.13	18.15	11.1	22,878	0.05%
2024/06/21	13	17.94	138.3	17.96	17.95	-125.3	22,807	-0.55%	大賣/鉅額交易
2024/06/20	17.1	17.89	101	17.90	17.90	-83.9	22,779	-0.37%	大賣/
2024/06/19	1	17.65	129	17.68	17.80	-128	22,931	-0.56%	大賣/鉅額交易
2024/06/18	0.1	17.25	127.3	17.44	17.55	-127.2	23,072	-0.55%	大賣/鉅額交易
2024/06/17	1.2	17.24	641.2	17.25	17.25	-640	23,134	-2.77%	大賣/鉅額交易
2024/06/14	1.1	17.10	0.1	17.15	17.15	1	23,829	0.00%
2024/06/13	10	17.15	1	17.20	17.15	9	25,056	0.04%
2024/06/12	0.1	17.15	0	0.00	17.15	0.1	28,341	0.00%
2024/06/11	43.1	17.16	0.3	17.10	17.10	42.8	30,407	0.14%
2024/06/07	29.2	17.23	36.1	17.27	17.30	-6.9	30,818	-0.02%
2024/06/06	0.1	16.95	2.1	17.05	17.10	-2	30,635	-0.01%
2024/06/05	30.1	16.90	1.5	16.90	16.95	28.6	30,897	0.09%
2024/06/04	34.2	16.76	0	0.00	16.75	34.2	31,453	0.11%
2024/06/03	34.1	16.85	11	16.85	16.85	23.1	31,646	0.07%
2024/05/31	32	16.82	90	16.83	16.90	-58	31,800	-0.18%
2024/05/30	51.1	16.74	15	16.83	16.70	36.1	31,736	0.11%
2024/05/29	51	16.87	0	0.00	16.85	51	31,609	0.16%
2024/05/28	0.1	16.95	0.1	17.00	17.00	0	31,538	0.00%
2024/05/27	16.4	16.94	0.3	16.97	16.90	16.1	32,009	0.05%
2024/05/24	7.1	16.84	133.1	16.95	16.90	-126	32,139	-0.39%	大賣/鉅額交易
2024/05/23	32.4	16.92	0	0.00	16.95	32.4	32,196	0.10%
2024/05/22	12.1	17.00	0	0.00	17.10	12.1	32,027	0.04%
2024/05/21	41.2	16.95	0	0.00	17.00	41.2	31,994	0.13%
2024/05/20	13.1	17.10	48.1	17.14	17.15	-35.1	31,735	-0.11%
2024/05/17	2.1	17.10	5	17.10	17.15	-2.9	31,547	-0.01%
2024/05/16	7	17.06	21	17.10	17.15	-14	31,510	-0.04%
2024/05/15	5.4	17.07	3.2	17.08	17.05	2.2	31,346	0.01%
2024/05/14	21	16.93	3	17.05	16.95	18	31,189	0.06%
2024/05/13	15	17.10	0	0.00	17.10	15	30,991	0.05%
2024/05/10	5	16.95	59	16.97	17.10	-54	30,748	-0.18%
2024/05/09	17	17.00	153	16.85	16.80	-136	30,467	-0.45%	大賣/鉅額交易
2024/05/08	19	17.05	5	17.05	17.10	14	30,063	0.05%
2024/05/07	36	17.08	7.5	17.14	17.10	28.5	29,949	0.10%
2024/05/06	54	17.22	2	17.25	17.25	52	29,607	0.18%
2024/05/03	76.5	17.14	6.6	17.06	17.05	70	29,025	0.24%
2024/05/02	0.5	16.95	8	17.04	17.10	-7.5	28,687	-0.03%
2024/04/30	8	16.89	16	16.95	16.95	-8	28,225	-0.03%
2024/04/29	51	16.84	115	16.89	16.90	-64	27,917	-0.23%	大賣/
2024/04/26	10	16.40	0	0.00	16.45	10	26,995	0.04%
2024/04/25	0.2	16.55	43.5	16.50	16.40	-43.3	26,972	-0.16%
2024/04/24	109.1	16.59	0.5	16.50	16.55	108.6	26,838	0.40%	大買/鉅額交易
2024/04/23	61	16.46	48	16.48	16.60	13	26,739	0.05%
2024/04/22	0.1	16.20	12.1	16.23	16.35	-12	26,384	-0.05%
2024/04/19	36.7	15.94	4	16.05	16.15	32.7	25,973	0.13%
2024/04/18	6	16.06	5.2	16.12	16.20	0.8	25,429	0.00%
2024/04/17	1.1	15.99	0	16.00	16.00	1.1	25,246	0.00%
2024/04/16	43.1	15.85	9	15.86	15.80	34.1	25,095	0.14%
2024/04/15	0.9	16.01	0.2	16.10	16.05	0.7	24,599	0.00%
2024/04/12	11.1	16.05	1	16.05	16.05	10.1	24,303	0.04%
2024/04/11	10.1	16.13	7	16.12	16.10	3.1	24,153	0.01%
2024/04/10	56	16.15	17	16.18	16.20	39	24,125	0.16%
2024/04/09	3	16.10	0	0.00	16.10	3	24,050	0.01%
2024/04/08	9.3	15.96	1	15.95	16.05	8.3	24,003	0.03%
2024/04/03	16	15.91	0	0.00	15.90	16	23,789	0.07%
2024/04/02	12.7	15.98	450	15.95	16.00	-437.3	23,700	-1.85%	大賣/鉅額交易
2024/04/01	173.1	16.12	14	16.05	16.05	159.1	23,358	0.68%	大買/鉅額交易
2024/03/29	51.3	15.99	1	16.15	16.15	50.3	23,044	0.22%
2024/03/28	108.5	15.90	20	15.92	15.90	88.5	22,583	0.39%	大買/
2024/03/27	31.5	15.81	1.3	15.85	15.80	30.2	22,318	0.14%
2024/03/26	15	15.79	10	15.75	15.75	5	21,850	0.02%
2024/03/25	70	15.77	5	15.75	15.75	65	21,596	0.30%
2024/03/22	90.3	15.80	2	15.83	15.75	88.3	21,398	0.41%
2024/03/21	12.8	15.75	54	15.70	15.75	-41.2	21,065	-0.20%
2024/03/20	57.3	15.63	20.8	15.59	15.55	36.5	20,641	0.18%
2024/03/19	37.9	15.61	0.9	15.70	15.60	37	20,231	0.18%
2024/03/18	86.8	15.83	0	0.00	15.80	86.8	19,440	0.45%
2024/03/15	227.3	16.32	53.7	16.16	16.35	173.6	18,148	0.96%	大買/鉅額交易
2024/03/14	20	16.55	489.5	16.55	16.55	-469.5	14,994	-3.13%	大賣/鉅額交易
2024/03/13	2	14.98	256.6	14.98	15.05	-254.6	12,874	-1.98%	大賣/鉅額交易
2024/03/12	12	14.72	12.1	14.73	14.85	-0.1	12,265	0.00%
2024/03/11	15	14.60	6	14.69	14.55	9	11,872	0.08%
2024/03/08	0	0.00	43.4	14.51	14.60	-43.4	11,414	-0.38%
2024/03/07	0	0.00	13.2	14.42	14.45	-13.2	10,739	-0.12%
2024/03/06	5	14.25	15.7	14.25	14.25	-10.7	10,403	-0.10%
2024/03/05	30.6	14.12	0.1	14.10	14.15	30.5	10,760	0.28%
2024/03/04	12	14.04	0	14.00	13.95	12	10,473	0.11%
2024/03/01	10	13.95	15	13.95	14.00	-5	10,426	-0.05%
2024/02/29	3	13.85	3	13.97	14.00	0	10,318	0.00%
2024/02/27	95.2	13.76	0	0.00	13.75	95.2	9,824	0.97%
2024/02/26	1	13.60	57	13.60	13.60	-56	9,562	-0.59%
2024/02/23	100	13.50	30	13.50	13.45	70	9,457	0.74%
2024/02/22	3	13.53	0.5	13.55	13.50	2.5	9,608	0.03%
2024/02/21	8	13.58	1	13.55	13.50	7	9,617	0.07%
2024/02/20	1.3	13.54	9.2	13.55	13.55	-7.9	9,731	-0.08%
2024/02/19	2	13.45	19.8	13.49	13.50	-17.8	9,669	-0.18%
2024/02/16	1.3	13.39	11	13.40	13.40	-9.7	9,819	-0.10%
2024/02/15	7.6	13.36	24.1	13.35	13.35	-16.5	9,793	-0.17%
2024/02/05	2.2	13.38	21.1	13.30	13.35	-18.9	9,709	-0.19%
2024/02/02	0	0.00	150.5	13.35	13.40	-150.5	9,728	-1.55%	大賣/鉅額交易
2024/02/01	0.1	13.40	1.2	13.40	13.40	-1.1	9,735	-0.01%
2024/01/31	70.1	13.30	0	0.00	13.35	70.1	9,738	0.72%
2024/01/30	8.1	13.39	0	0.00	13.30	8.1	9,713	0.08%
2024/01/29	0	0.00	2.5	13.39	13.45	-2.5	9,756	-0.03%
2024/01/25	0	0.00	0	13.25	13.30	0	9,824	0.00%
2024/01/24	0	0.00	0.1	13.25	13.20	-0.1	9,823	0.00%
2024/01/23	5	13.20	0	0.00	13.20	5	9,920	0.05%
2024/01/22	16	13.18	120	13.16	13.15	-104	9,973	-1.04%	大賣/鉅額交易
2024/01/19	9	13.15	0	0.00	13.25	9	9,922	0.09%
2024/01/18	101.1	13.20	26	13.25	13.20	75.1	10,037	0.75%	大買/
2024/01/17	144.2	13.27	4	13.23	13.20	140.2	10,044	1.40%	大買/鉅額交易
2024/01/16	8.6	13.35	0	0.00	13.30	8.6	9,931	0.09%
2024/01/15	1.8	13.54	0.2	13.55	13.50	1.6	9,769	0.02%
2024/01/12	0	0.00	5	13.60	13.60	-5	10,002	-0.05%
2024/01/11	0	0.00	2	13.60	13.60	-2	10,111	-0.02%
2024/01/10	5.4	13.51	0	0.00	13.50	5.4	10,203	0.05%
2024/01/09	0.4	13.55	4.1	13.55	13.55	-3.7	10,200	-0.04%
2024/01/08	0	0.00	111	13.60	13.60	-111	10,201	-1.09%	大賣/鉅額交易
2024/01/05	3.4	13.51	0.7	13.60	13.55	2.8	10,218	0.03%
2024/01/04	2.1	13.53	0	0.00	13.55	2.1	10,286	0.02%
2024/01/03	1	13.65	20.8	13.55	13.55	-19.8	10,351	-0.19%
2023/12/29	1	13.65	11	13.65	13.70	-10	10,266	-0.10%
2023/12/28	10	13.75	7	13.65	13.75	3	10,416	0.03%
2023/12/27	0	0.00	93	13.70	13.70	-93	10,468	-0.89%
2023/12/26	5	13.60	240.2	13.60	13.60	-235.2	10,426	-2.26%	大賣/鉅額交易
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	0	0.00	0.4	13.55	13.55	-0.4	10,486	0.00%
2023/12/21	0.5	13.50	0	0.00	13.55	0.5	10,577	0.00%
2023/12/20	3.6	13.58	5.8	13.59	13.55	-2.2	10,591	-0.02%
2023/12/19	7.1	13.61	1	13.60	13.65	6.1	10,582	0.06%
2023/12/18	4	13.71	0	0.00	13.75	4	10,705	0.04%
2023/12/15	4.3	13.82	0	0.00	13.80	4.3	10,695	0.04%
2023/12/14	0	0.00	3	13.78	13.85	-3	10,527	-0.03%
2023/12/13	0.7	13.70	1.5	13.70	13.70	-0.8	10,340	-0.01%
2023/12/12	3.3	13.67	19	13.69	13.70	-15.8	10,418	-0.15%
2023/12/11	9.3	13.61	6	13.51	13.70	3.3	10,417	0.03%
2023/12/08	3	13.50	32.7	13.50	13.50	-29.7	10,275	-0.29%
2023/12/07	8.4	13.47	0	13.50	13.50	8.3	10,224	0.08%
2023/12/06	2.1	13.50	10.4	13.50	13.55	-8.3	10,289	-0.08%
2023/12/05	1.4	13.47	1	13.40	13.45	0.4	10,265	0.00%
2023/12/04	5	13.52	0	0.00	13.50	5	10,276	0.05%
2023/11/30	17	13.55	9	13.63	13.50	8	10,316	0.08%
2023/11/29	0	0.00	0.2	13.50	13.50	-0.2	9,741	0.00%
2023/11/28	0	0.00	59	13.54	13.55	-59	9,719	-0.61%
2023/11/27	4	13.53	5	13.50	13.45	-1	9,959	-0.01%
2023/11/24	0	0.00	2	13.50	13.55	-2	10,085	-0.02%
2023/11/22	9.7	13.44	11	13.40	13.40	-1.3	10,085	-0.01%
2023/11/21	4.4	13.38	23	13.45	13.45	-18.6	10,043	-0.19%
2023/11/20	7.7	13.38	1	13.35	13.40	6.7	9,855	0.07%
2023/11/17	15.1	13.32	8	13.30	13.30	7.1	9,792	0.07%
2023/11/16	210	13.15	6.1	13.16	13.20	203.9	9,644	2.11%	大買/鉅額交易
2023/11/15	100.8	13.10	18.5	13.11	13.20	82.3	9,739	0.84%
2023/11/13	3.6	13.02	0	0.00	13.05	3.6	9,988	0.04%
2023/11/10	100.6	13.00	1	13.05	13.00	99.6	10,603	0.94%
2023/11/09	200	13.10	0	0.00	13.10	200	11,007	1.82%	大買/鉅額交易
2023/11/08	2.1	13.10	12	13.09	13.10	-9.9	11,476	-0.09%
2023/11/07	202.1	13.17	13.1	13.19	13.15	189	11,620	1.63%	大買/鉅額交易
2023/11/06	203	13.20	0	0.00	13.20	203	11,718	1.73%	大買/鉅額交易
2023/11/03	4	13.03	1	13.05	13.10	3	11,840	0.03%
2023/11/02	5	12.91	2	12.90	12.90	3	12,187	0.02%
2023/11/01	0.7	12.81	0	0.00	12.85	0.7	12,171	0.01%
2023/10/31	0.8	12.84	0	0.00	12.75	0.8	12,229	0.01%
2023/10/30	0.2	12.90	0	0.00	12.85	0.2	12,456	0.00%
2023/10/26	37.4	12.75	0	0.00	12.70	37.4	12,772	0.29%
2023/10/25	0.2	12.95	31	12.90	12.85	-30.9	12,845	-0.24%
2023/10/24	6.6	12.83	0.1	12.85	12.80	6.5	13,276	0.05%
2023/10/23	7.1	12.90	0	0.00	12.90	7.1	13,392	0.05%
2023/10/20	15.7	12.86	1.3	12.95	13.00	14.5	13,534	0.11%
2023/10/19	12.4	13.10	0	0.00	13.05	12.4	13,402	0.09%
2023/10/18	0.4	13.29	5.2	13.15	13.20	-4.8	13,425	-0.04%
2023/10/17	0.7	13.38	0	0.00	13.20	0.7	13,419	0.00%
2023/10/16	0.8	13.35	4	13.30	13.30	-3.2	13,598	-0.02%
2023/10/13	9.5	13.34	8	13.30	13.35	1.5	13,918	0.01%
2023/10/12	1	13.40	1.2	13.45	13.45	-0.2	14,076	0.00%
2023/10/11	2	13.35	4.7	13.36	13.40	-2.7	14,094	-0.02%
2023/10/06	11.6	13.11	3	13.22	13.25	8.6	14,117	0.06%
2023/10/05	15.2	13.09	1.4	13.15	13.05	13.9	14,290	0.10%
2023/10/04	19	13.03	0	0.00	13.00	19	14,432	0.13%
2023/10/03	10.3	13.25	1.4	13.21	13.15	8.9	14,419	0.06%
2023/10/02	1.1	13.25	0	0.00	13.30	1.1	14,589	0.01%
2023/09/28	6	13.20	3	13.23	13.20	3	14,817	0.02%
2023/09/27	7.2	13.15	3	13.15	13.15	4.2	14,913	0.03%
2023/09/26	5	13.22	0	0.00	13.20	5	15,006	0.03%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	5	13.21	0	0.00	13.20	5	15,093	0.03%
2023/09/21	9	13.30	0	0.00	13.25	9	15,103	0.06%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	2	13.50	3	13.50	13.50	-1	15,038	-0.01%
2023/09/18	0.5	13.55	5	13.52	13.55	-4.5	15,178	-0.03%
2023/09/15	1.7	13.62	1.1	13.56	13.60	0.6	15,265	0.00%
2023/09/14	0	0.00	8	13.52	13.60	-8	15,208	-0.05%
2023/09/13	1.1	13.45	1	13.45	13.45	0.1	15,274	0.00%
2023/09/12	1	13.40	10.3	13.37	13.40	-9.3	15,711	-0.06%
2023/09/11	4.2	13.35	22	13.35	13.35	-17.8	15,744	-0.11%
2023/09/08	2	13.38	5	13.35	13.35	-3	15,769	-0.02%
2023/09/07	5.2	13.33	13.2	13.35	13.35	-8	15,850	-0.05%
2023/09/06	13.3	13.35	0	0.00	13.35	13.3	16,189	0.08%
2023/09/05	6.7	13.46	20	13.50	13.45	-13.3	16,350	-0.08%
2023/09/04	1	13.50	5	13.45	13.50	-4	16,445	-0.02%
2023/09/01	5.1	13.49	0	0.00	13.45	5.1	16,718	0.03%
2023/08/31	110	13.48	11	13.50	13.35	99	16,781	0.59%	大買/
2023/08/30	22.3	13.92	0	0.00	13.90	22.3	16,689	0.13%
2023/08/29	2	13.88	0.6	13.90	13.90	1.4	16,603	0.01%
2023/08/28	5	13.86	2	13.85	13.85	3	16,659	0.02%
2023/08/25	0.1	13.85	5	13.80	13.80	-4.9	16,976	-0.03%
2023/08/24	2	13.85	3	13.80	13.80	-1	17,196	-0.01%
2023/08/23	6	13.78	0	0.00	13.75	6	17,307	0.03%
2023/08/22	7	13.78	5	13.77	13.80	2	17,432	0.01%
2023/08/21	4	13.68	0.4	13.85	13.75	3.6	17,541	0.02%
2023/08/18	68	13.70	0.1	13.70	13.65	67.9	17,540	0.39%
2023/08/17	13.2	13.57	15	13.47	13.65	-1.8	17,476	-0.01%
2023/08/16	15.7	13.51	62	13.58	13.50	-46.3	17,206	-0.27%
2023/08/15	76.8	13.77	21	13.75	13.80	55.8	16,752	0.33%
2023/08/14	65.6	13.99	7	13.94	13.95	58.6	16,693	0.35%
2023/08/11	2	14.20	0	0.00	14.20	2	16,535	0.01%
2023/08/10	1.3	14.21	5	14.25	14.25	-3.7	16,533	-0.02%
2023/08/09	4	14.11	1.1	14.20	14.20	2.9	16,585	0.02%
2023/08/08	14.2	14.18	6	14.15	14.15	8.2	16,420	0.05%
2023/08/07	1	14.37	19	14.35	14.35	-18	16,195	-0.11%
2023/08/04	1	14.25	50	14.35	14.30	-49	16,266	-0.30%
2023/08/02	56	14.37	0	0.00	14.25	56	16,308	0.34%
2023/08/01	2	14.48	0.1	14.50	14.55	1.9	16,121	0.01%
2023/07/31	10	14.40	2	14.40	14.40	8	16,196	0.05%
2023/07/28	104	14.42	6.7	14.46	14.45	97.3	15,895	0.61%	大買/
2023/07/27	29	14.44	36	14.46	14.50	-7	15,738	-0.04%
2023/07/26	3	14.27	10	14.30	14.30	-7	15,432	-0.05%
2023/07/25	8.1	14.11	0	0.00	14.15	8.1	15,296	0.05%
2023/07/24	33.2	14.10	0	0.00	14.10	33.2	15,144	0.22%
2023/07/21	0	0.00	11	14.25	14.25	-11	15,017	-0.07%
2023/07/20	0.1	14.25	0	0.00	14.25	0.1	15,085	0.00%
2023/07/19	5	14.30	17	14.30	14.25	-12	15,029	-0.08%
2023/07/18	50	14.20	51	14.28	14.30	-1	14,937	-0.01%
2023/07/17	3	14.18	9	14.20	14.20	-6	14,741	-0.04%
2023/07/14	6	14.05	1	14.10	14.10	5	14,680	0.03%
2023/07/13	29	14.03	0	0.00	14.00	29	14,754	0.20%
2023/07/12	4	14.05	0	0.00	14.05	4	14,756	0.03%
2023/07/10	6.1	14.11	0	0.00	14.15	6.1	14,848	0.04%
2023/07/07	30.2	13.99	0	0.00	14.05	30.2	15,060	0.20%
2023/07/06	10	14.10	0	0.00	14.10	10	15,328	0.07%
2023/07/05	1.4	14.27	7	14.32	14.30	-5.6	15,200	-0.04%
2023/07/04	1	14.25	9	14.25	14.30	-8	15,200	-0.05%
2023/07/03	7	14.26	1.3	14.25	14.30	5.7	15,331	0.04%
2023/06/29	0	0.00	5	14.25	14.20	-5	15,681	-0.03%
2023/06/28	0	0.00	212	14.15	14.20	-212	15,748	-1.35%	大賣/鉅額交易
2023/06/27	0	0.00	49	14.14	14.10	-49	15,799	-0.31%
2023/06/26	1.1	14.11	0	0.00	14.10	1.1	15,936	0.01%
2023/06/21	4	14.11	7	14.15	14.20	-3	16,064	-0.02%
2023/06/20	0.2	14.10	2.1	14.13	14.20	-1.9	16,188	-0.01%
2023/06/19	23	14.03	2	14.00	14.10	21	16,521	0.13%
2023/06/16	26	14.14	21	14.15	14.10	5	17,043	0.03%
2023/06/15	3.8	14.27	2	14.25	14.30	1.8	17,340	0.01%
2023/06/14	20	14.25	8.5	14.29	14.30	11.5	18,580	0.06%
2023/06/13	5	14.25	0	0.00	14.25	5	22,190	0.02%
2023/06/12	50.1	14.28	5	14.30	14.25	45.1	22,395	0.20%
2023/06/09	25	14.25	0	0.00	14.25	25	22,676	0.11%
2023/06/08	4.2	14.20	0.5	14.20	14.20	3.7	23,003	0.02%
2023/06/07	55	14.20	0.3	14.20	14.25	54.7	23,254	0.24%
2023/06/06	10	14.11	0	0.00	14.10	10	23,226	0.04%
2023/06/05	7.2	14.09	37	14.10	14.15	-29.8	23,292	-0.13%
2023/06/02	24.3	14.00	0	0.00	14.00	24.3	23,192	0.10%
2023/06/01	14	14.00	11	14.00	14.00	3	23,304	0.01%
2023/05/31	7	13.97	1.5	14.00	14.10	5.5	23,959	0.02%
2023/05/30	15.2	13.99	2	14.00	13.95	13.2	24,096	0.05%
2023/05/29	2.4	14.08	7	14.10	14.10	-4.6	24,780	-0.02%
2023/05/26	0	0.00	6	14.05	14.05	-6	25,304	-0.02%
2023/05/25	10.3	14.04	0	0.00	14.05	10.3	26,087	0.04%
2023/05/24	33	14.19	185.2	14.15	14.15	-152.2	26,755	-0.57%	大賣/鉅額交易
2023/05/23	28.5	14.23	3.2	14.25	14.25	25.3	26,782	0.09%
2023/05/22	13	14.21	10	14.25	14.25	3	27,071	0.01%
2023/05/19	25	14.20	18	14.22	14.20	7	27,058	0.03%
2023/05/18	60	14.17	5	14.15	14.25	55	27,030	0.20%
2023/05/17	1	13.95	8	14.12	14.10	-7	26,873	-0.03%
2023/05/15	3.6	13.85	1	13.90	13.90	2.5	27,224	0.01%
2023/05/12	2	13.85	0	0.00	13.85	2	27,201	0.01%
2023/05/11	18.7	13.87	1	13.90	13.90	17.7	27,265	0.06%
2023/05/10	0.3	13.98	100.2	13.95	13.95	-99.9	27,236	-0.37%
2023/05/09	8	13.98	0	0.00	14.00	8	27,606	0.03%
2023/05/08	18	14.07	40	14.05	14.05	-22	27,581	-0.08%
2023/05/05	0.6	14.02	60	14.00	14.05	-59.4	27,759	-0.21%
2023/05/04	10	14.00	14	13.96	14.00	-4	27,817	-0.01%
2023/05/03	51	13.95	0	0.00	13.95	51	27,939	0.18%
2023/05/02	54	14.00	0	0.00	14.05	54	28,106	0.19%
2023/04/28	104	13.88	14	13.91	13.95	90	28,418	0.32%	大買/
2023/04/27	1	13.85	236	13.84	13.90	-235	28,449	-0.83%	大賣/鉅額交易
2023/04/26	0	0.00	180.4	13.87	13.90	-180.4	28,829	-0.63%	大賣/鉅額交易
2023/04/25	4.1	13.87	102	13.95	13.85	-97.9	28,906	-0.34%	大賣/
2023/04/24	1	13.85	100	13.85	13.90	-99	28,892	-0.34%
2023/04/21	3	13.78	59	13.81	13.80	-56	29,097	-0.19%
2023/04/20	4.1	13.76	0.1	13.80	13.80	4	29,579	0.01%
2023/04/19	1	13.85	19	13.88	13.85	-18	30,165	-0.06%
2023/04/18	91	13.85	0	0.00	13.90	91	30,042	0.30%
2023/04/17	1.8	13.94	156	13.88	13.95	-154.2	29,966	-0.51%	大賣/鉅額交易
2023/04/14	14	13.86	9	13.91	13.95	5	29,827	0.02%
2023/04/13	7	13.89	15	13.87	13.95	-8	29,723	-0.03%
2023/04/12	8.2	13.83	6	13.90	13.85	2.2	29,626	0.01%
2023/04/11	3	13.77	5.4	13.79	13.80	-2.4	29,431	-0.01%
2023/04/10	1.2	13.42	0	0.00	13.45	1.2	29,026	0.00%
2023/04/07	6	13.41	5	13.40	13.40	1	29,014	0.00%
2023/04/06	26.5	13.42	4	13.45	13.45	22.5	28,917	0.08%
2023/03/31	1.2	13.38	32	13.44	13.45	-30.8	28,685	-0.11%
2023/03/30	6.2	13.27	2.4	13.22	13.25	3.8	28,308	0.01%
2023/03/29	2	13.20	20	13.25	13.25	-18	28,289	-0.06%
2023/03/28	7	13.21	55	13.23	13.25	-48	28,379	-0.17%
2023/03/27	1.6	13.08	51	13.10	13.20	-49.4	28,513	-0.17%
2023/03/24	7.1	13.15	7.3	13.20	13.20	-0.2	28,595	0.00%
2023/03/23	10.3	13.25	31	13.25	13.30	-20.7	28,463	-0.07%
2023/03/22	67	13.33	30	13.26	13.30	37	28,483	0.13%
2023/03/21	28	13.20	54.4	13.20	13.25	-26.4	28,224	-0.09%
2023/03/20	31.3	12.89	41.2	12.95	12.95	-9.9	27,781	-0.04%
2023/03/17	112.1	12.74	42.1	12.78	12.80	70	27,322	0.26%	大買/
2023/03/16	282.7	12.74	178.5	12.83	12.70	104.2	26,504	0.39%	大買/大賣/鉅額交易
2023/03/15	41.8	14.06	3	14.07	14.00	38.8	23,843	0.16%
2023/03/14	92	14.12	20.4	14.03	14.05	71.6	24,110	0.30%
2023/03/13	28.2	14.27	47.4	14.20	14.30	-19.2	23,728	-0.08%
2023/03/10	32.3	14.45	105	14.50	14.50	-72.7	23,591	-0.31%	大賣/
2023/03/09	57.2	14.68	16	14.62	14.65	41.2	24,567	0.17%
2023/03/08	10.1	14.61	8	14.60	14.65	2.1	31,210	0.01%
2023/03/07	6.1	14.56	4	14.58	14.60	2.1	31,561	0.01%
2023/03/06	31.3	14.48	0	0.00	14.50	31.3	31,889	0.10%
2023/03/03	97.8	14.35	13	14.26	14.40	84.8	32,117	0.26%
2023/03/02	26.6	14.60	84.2	14.65	14.65	-57.6	31,913	-0.18%
2023/03/01	21.1	14.59	176.9	14.73	14.80	-155.8	31,936	-0.49%	大賣/鉅額交易
2023/02/24	8	14.32	10.1	14.25	14.40	-2.1	31,427	-0.01%
2023/02/23	13.1	14.43	24.2	14.46	14.40	-11.1	31,242	-0.04%
2023/02/22	11.8	14.12	14.1	14.17	14.20	-2.3	30,649	-0.01%
2023/02/21	2	13.90	11.2	13.95	13.95	-9.2	30,113	-0.03%
2023/02/20	2.1	13.94	80.5	13.98	14.00	-78.4	30,767	-0.25%
2023/02/17	0.2	13.75	20.1	13.77	13.80	-19.9	30,761	-0.06%
2023/02/16	7	13.76	0	0.00	13.70	7	31,054	0.02%
2023/02/15	198.8	13.72	3	13.75	13.70	195.8	31,915	0.61%	大買/鉅額交易
2023/02/14	0	0.00	9.6	13.83	13.80	-9.6	32,032	-0.03%
2023/02/13	112	13.69	28.3	13.65	13.75	83.7	32,530	0.26%	大買/
2023/02/10	4.4	13.40	1.5	13.41	13.45	2.9	32,387	0.01%
2023/02/09	6	13.35	0	0.00	13.35	6	32,615	0.02%
2023/02/08	2	13.43	2.1	13.40	13.35	-0.1	32,683	0.00%
2023/02/07	18	13.45	8	13.45	13.40	10	32,751	0.03%
2023/02/06	3.6	13.17	0	0.00	13.15	3.6	32,462	0.01%
2023/02/03	11.3	13.18	0	0.00	13.25	11.3	32,754	0.03%
2023/02/02	10	13.25	0	0.00	13.25	10	32,713	0.03%
2023/02/01	29	13.32	0	13.30	13.35	29	32,824	0.09%
2023/01/31	4	13.38	0	0.00	13.35	4	32,899	0.01%
2023/01/30	4.2	13.51	5	13.50	13.55	-0.8	32,867	0.00%
2023/01/17	1	13.45	4	13.45	13.45	-3	32,782	-0.01%
2023/01/16	12.5	13.45	13.1	13.45	13.45	-0.6	32,943	0.00%
2023/01/13	0	0.00	3.7	13.33	13.30	-3.7	33,036	-0.01%
2023/01/12	2	13.30	0	0.00	13.30	2	33,731	0.01%
2023/01/11	2.1	13.37	0	0.00	13.35	2.1	33,883	0.01%
2023/01/10	5.2	13.30	49	13.35	13.35	-43.8	33,922	-0.13%
2023/01/09	0.5	13.10	9	13.13	13.20	-8.5	34,169	-0.02%
2023/01/05	0.3	13.00	58.1	13.00	13.00	-57.8	34,894	-0.17%
2023/01/04	0	0.00	18	12.97	12.95	-18	35,213	-0.05%
2023/01/03	1.3	12.92	31	13.00	13.00	-29.7	35,608	-0.08%
2022/12/30	0	0.00	10	12.99	12.95	-10	35,721	-0.03%
2022/12/29	8	12.81	0	0.00	12.85	8	36,228	0.02%
2022/12/27	0	0.00	11	13.00	12.95	-11	36,603	-0.03%
2022/12/26	5.2	12.90	58	12.90	12.90	-52.8	36,887	-0.14%
2022/12/23	6	12.90	5	12.95	12.90	1	37,208	0.00%
2022/12/22	5	12.95	5	12.95	12.95	0	37,649	0.00%
2022/12/21	15	12.92	5.3	12.99	12.90	9.7	38,268	0.03%
2022/12/20	1.1	12.96	18	13.05	13.00	-16.9	38,560	-0.04%
2022/12/19	8	12.97	7	13.07	13.10	1	38,902	0.00%
2022/12/16	0	0.00	124	13.04	13.05	-124	39,253	-0.32%	大賣/鉅額交易
2022/12/15	2.5	12.96	2.3	12.99	12.95	0.2	39,758	0.00%
2022/12/14	0	0.00	228.4	13.04	13.00	-228.4	39,966	-0.57%	大賣/鉅額交易
2022/12/13	5	12.92	6.6	12.97	12.90	-1.6	39,996	0.00%
2022/12/12	4.1	12.95	4	12.98	13.00	0.1	39,892	0.00%
2022/12/09	11	12.86	6.2	12.88	13.00	4.8	39,932	0.01%
2022/12/08	38	12.79	0	0.00	12.75	38	39,854	0.10%
2022/12/07	0	0.00	55.4	12.99	13.05	-55.4	39,843	-0.14%
2022/12/06	1	12.90	19.7	12.87	12.85	-18.7	39,997	-0.05%
2022/12/05	24.8	12.82	1.3	12.85	12.75	23.6	40,374	0.06%
2022/12/02	8	12.81	0	0.00	12.90	8	40,494	0.02%
2022/12/01	285	12.97	12	12.98	13.00	273	40,339	0.68%	大買/鉅額交易
2022/11/30	7	12.63	54.3	12.95	13.10	-47.3	39,172	-0.12%
2022/11/29	95	12.63	73	12.70	12.65	22	32,392	0.07%
2022/11/28	12	12.61	7	12.69	12.70	5	32,085	0.02%
2022/11/25	24.2	12.62	3.8	12.69	12.60	20.3	31,790	0.06%
2022/11/24	15.8	12.70	33.5	12.70	12.65	-17.7	31,530	-0.06%
2022/11/23	1	12.85	15.4	12.81	12.75	-14.4	31,243	-0.05%
2022/11/22	0	0.00	33	12.85	12.75	-33	31,072	-0.11%
2022/11/21	1.3	12.73	9.4	12.75	12.75	-8.1	30,788	-0.03%
2022/11/18	25.5	12.65	0	0.00	12.65	25.5	30,589	0.08%
2022/11/17	24.2	12.61	1	12.65	12.65	23.2	30,543	0.08%
2022/11/16	32.2	12.64	36.1	12.74	12.55	-3.9	30,357	-0.01%
2022/11/15	19.8	12.64	2.9	12.58	12.55	16.9	29,658	0.06%
2022/11/14	4	12.61	2	12.65	12.60	2	29,585	0.01%
2022/11/11	31	12.60	7	12.62	12.60	24	29,497	0.08%
2022/11/10	5.1	12.39	2	12.43	12.40	3.1	28,694	0.01%
2022/11/09	32	12.54	28	12.45	12.45	4	28,685	0.01%
2022/11/08	0	0.00	4.4	12.35	12.40	-4.4	28,618	-0.02%
2022/11/07	0.3	12.15	33	12.20	12.20	-32.7	28,777	-0.11%
2022/11/03	1	12.05	30	12.00	12.05	-29	29,875	-0.10%
2022/11/01	5	12.00	0	0.00	12.05	5	29,845	0.02%
2022/10/31	0	0.00	20	12.08	11.95	-20	29,750	-0.07%
2022/10/28	3.2	12.00	0	0.00	11.95	3.2	29,733	0.01%
2022/10/26	0	0.00	8	12.15	12.15	-8	30,098	-0.03%
2022/10/25	0.2	12.25	1	12.15	12.10	-0.8	30,738	0.00%
2022/10/24	11	12.13	32	12.13	12.15	-21	30,913	-0.07%
2022/10/21	0	0.00	101	12.05	12.05	-101	31,132	-0.32%	大賣/鉅額交易
2022/10/20	4.1	11.69	29	11.71	11.70	-24.9	30,880	-0.08%
2022/10/19	0.1	12.00	1	12.10	11.85	-0.9	30,356	0.00%
2022/10/18	9	11.97	3.6	11.99	12.00	5.4	30,391	0.02%
2022/10/17	11.7	11.90	47	11.80	11.90	-35.3	30,381	-0.12%
2022/10/14	45	12.36	30	12.35	12.30	15	29,670	0.05%
2022/10/13	42.2	12.33	1.2	12.35	12.30	41	29,490	0.14%
2022/10/12	3	12.67	5.2	12.78	12.75	-2.2	28,844	-0.01%
2022/10/11	1.1	12.61	3	12.65	12.65	-1.9	28,717	-0.01%
2022/10/06	0	0.00	444.6	12.81	12.85	-444.6	28,387	-1.57%	大賣/鉅額交易
2022/10/05	13.8	12.64	4	12.61	12.65	9.8	28,018	0.04%
2022/10/04	3.5	12.51	2	12.55	12.60	1.5	27,977	0.01%
2022/10/03	0	0.00	5.1	12.48	12.55	-5.1	27,645	-0.02%
2022/09/30	75	12.53	21	12.60	12.60	54	27,632	0.20%
2022/09/29	48	12.51	20.3	12.54	12.65	27.7	27,574	0.10%
2022/09/28	3	12.47	5	12.70	12.45	-2	27,384	-0.01%
2022/09/27	0	0.00	10.1	12.61	12.70	-10.1	26,904	-0.04%
2022/09/26	6	12.62	41.6	12.61	12.70	-35.7	26,817	-0.13%
2022/09/23	4	12.80	49	12.80	12.80	-45	26,909	-0.17%
2022/09/22	7	12.69	69.5	12.72	12.80	-62.5	26,598	-0.23%
2022/09/21	4	12.50	49	12.47	12.55	-45	25,918	-0.17%
2022/09/20	1.5	12.42	0	0.00	12.45	1.5	25,696	0.01%
2022/09/19	1	12.40	40	12.40	12.35	-39	25,589	-0.15%
2022/09/16	31.2	12.40	17.1	12.36	12.40	14.1	25,776	0.05%
2022/09/15	8.9	12.36	80	12.40	12.40	-71.1	25,850	-0.28%
2022/09/14	6.5	12.23	0	0.00	12.30	6.5	25,889	0.02%
2022/09/13	84.3	12.43	13	12.54	12.35	71.3	25,796	0.28%
2022/09/12	27.2	12.70	2.2	12.70	12.70	25	25,451	0.10%
2022/09/08	2.1	12.90	8.3	12.85	12.95	-6.2	25,411	-0.02%
2022/09/07	0.5	12.75	26.8	12.80	12.80	-26.3	25,755	-0.10%
2022/09/06	11	12.90	2	12.85	12.85	9	25,666	0.04%
2022/09/05	1.1	12.93	6	12.81	12.85	-4.9	25,927	-0.02%
2022/09/02	2	12.83	2	12.85	12.85	0	26,181	0.00%
2022/09/01	1	12.75	13	12.88	12.80	-12	26,109	-0.05%
2022/08/31	0.7	12.80	2	12.85	12.85	-1.3	25,965	0.00%
2022/08/30	4	12.76	1	12.75	12.85	3	25,837	0.01%
2022/08/29	1.2	12.63	5	12.70	12.80	-3.8	25,673	-0.01%
2022/08/26	12	12.74	0	0.00	12.75	12	25,500	0.05%
2022/08/25	4.2	12.75	7	12.79	12.75	-2.8	25,546	-0.01%
2022/08/24	5	12.72	12.1	12.65	12.65	-7.1	25,672	-0.03%
2022/08/23	6	12.50	10	12.50	12.50	-4	25,666	-0.02%
2022/08/22	0.3	12.60	0	0.00	12.55	0.3	26,045	0.00%
2022/08/19	5	12.52	0	0.00	12.55	5	26,201	0.02%
2022/08/18	9	12.58	0	0.00	12.60	9	26,129	0.03%
2022/08/17	0.1	12.70	11	12.71	12.70	-11	26,044	-0.04%
2022/08/16	4	12.69	0	0.00	12.70	4	26,263	0.02%
2022/08/15	50.8	12.75	4	12.76	12.80	46.8	26,302	0.18%
2022/08/12	54	12.86	35	12.91	12.95	19	25,890	0.07%
2022/08/11	61	12.87	52.1	12.88	12.95	8.9	25,664	0.03%
2022/08/10	6.2	12.45	36.1	12.50	12.55	-30	25,217	-0.12%
2022/08/09	26	12.29	20	12.33	12.35	6	24,954	0.02%
2022/08/08	0.1	12.20	10	12.15	12.20	-9.9	25,289	-0.04%
2022/08/05	39.6	12.15	13	12.06	12.20	26.6	25,866	0.10%
2022/08/04	12.1	11.87	8	11.89	12.00	4.1	26,426	0.02%
2022/08/03	20	11.90	0	0.00	11.90	20	26,604	0.08%
2022/08/02	26.5	12.02	47	11.99	12.00	-20.5	27,434	-0.07%
2022/08/01	20.7	12.46	5	12.45	12.50	15.7	28,609	0.05%
2022/07/29	51	12.36	6	12.36	12.40	45	28,753	0.16%
2022/07/28	9	12.40	12.3	12.38	12.40	-3.3	29,063	-0.01%
2022/07/27	5	12.25	15.5	12.20	12.25	-10.5	28,714	-0.04%
2022/07/26	3.1	12.15	23	12.15	12.20	-19.9	28,726	-0.07%
2022/07/25	46.3	12.16	22	12.15	12.20	24.3	28,886	0.08%
2022/07/22	14	11.88	2	11.95	12.00	12	29,133	0.04%
2022/07/21	5.1	11.76	1	11.75	11.80	4.1	29,771	0.01%
2022/07/20	24.4	11.87	0	0.00	11.70	24.4	30,255	0.08%
2022/07/19	25	11.81	5	11.80	11.75	20	31,332	0.06%
2022/07/18	11.1	11.65	0	0.00	11.60	11.1	33,225	0.03%
2022/07/15	11.8	11.51	0	0.00	11.45	11.8	33,496	0.04%
2022/07/13	0.3	11.60	1	11.60	11.55	-0.7	34,828	0.00%
2022/07/12	7	11.40	5	11.35	11.45	2	36,695	0.01%
2022/07/11	0.6	11.55	0	0.00	11.50	0.6	37,752	0.00%
2022/07/08	9.1	11.53	0	0.00	11.50	9.1	40,259	0.02%
2022/07/07	0	0.00	1	11.40	11.35	-1	41,252	0.00%
2022/07/06	9.1	11.34	1	11.30	11.30	8.1	43,611	0.02%
2022/07/05	4.4	11.45	0.2	11.45	11.55	4.2	46,829	0.01%
2022/07/04	0.5	11.40	1	11.40	11.35	-0.5	49,139	0.00%
2022/07/01	4.1	11.33	44	11.26	11.30	-39.9	52,166	-0.08%
2022/06/30	18.1	11.56	0	0.00	11.55	18.1	53,085	0.03%
2022/06/29	2	11.73	2	11.75	11.80	0	53,692	0.00%
2022/06/28	2	11.80	3	11.83	11.75	-1	54,521	0.00%
2022/06/27	8.3	11.85	4	11.90	11.85	4.3	55,479	0.01%
2022/06/24	3	11.85	0	0.00	11.80	3	56,383	0.01%
2022/06/23	0	0.00	66	11.73	11.75	-66	57,833	-0.11%
2022/06/22	2.1	11.66	20	11.90	11.70	-17.9	58,833	-0.03%
2022/06/21	5	11.85	6	11.70	11.90	-1	59,701	0.00%
2022/06/20	25.5	11.78	9	11.75	11.55	16.5	61,376	0.03%
2022/06/17	17.1	11.92	8.5	12.08	11.95	8.7	61,274	0.01%
2022/06/16	5	12.30	29	12.38	12.20	-24	62,224	-0.04%
2022/06/15	1.7	12.22	5	12.27	12.25	-3.3	63,451	-0.01%
2022/06/14	3	12.13	7	12.02	12.20	-4	63,815	-0.01%
2022/06/13	19.1	11.98	0.1	12.00	12.00	19.1	63,799	0.03%
2022/06/10	5.6	12.11	0	0.00	12.15	5.6	63,772	0.01%
2022/06/09	2	12.10	10	12.15	12.20	-8	63,967	-0.01%
2022/06/08	3.1	12.15	1	12.15	12.15	2.1	64,113	0.00%
2022/06/07	105	12.10	0	0.00	12.10	105	64,608	0.16%	大買/鉅額交易
2022/06/06	6.3	12.14	0	0.00	12.20	6.3	65,264	0.01%
2022/06/02	102.3	12.05	0	0.00	12.10	102.3	66,074	0.15%	大買/鉅額交易
2022/06/01	115.6	12.28	71	12.15	12.10	44.6	67,225	0.07%	大買/
2022/05/31	23.2	12.35	1	12.35	12.30	22.2	67,276	0.03%
2022/05/30	74	12.45	36	12.46	12.50	38	67,580	0.06%
2022/05/27	40	12.24	5	12.30	12.30	35	67,699	0.05%
2022/05/26	20.2	12.10	10	12.15	12.10	10.2	68,364	0.01%
2022/05/25	0.3	12.05	15	12.02	12.10	-14.7	69,034	-0.02%
2022/05/24	2.4	12.14	1.1	12.15	12.10	1.3	70,115	0.00%
2022/05/23	0.3	12.00	2.6	12.08	12.05	-2.3	70,133	0.00%
2022/05/20	180.1	12.10	15	12.05	12.00	165.1	70,981	0.23%	大買/鉅額交易
2022/05/19	1	11.90	27	11.84	11.95	-26	71,285	-0.04%
2022/05/18	21	12.03	32	12.09	12.10	-11	71,812	-0.02%
2022/05/17	211	11.78	4	11.80	11.85	207	73,342	0.28%	大買/鉅額交易
2022/05/16	2.8	11.59	63	11.67	11.85	-60.2	73,675	-0.08%
2022/05/13	25	11.47	1.4	11.46	11.50	23.6	73,941	0.03%
2022/05/12	30.1	11.54	40	11.58	11.40	-9.9	75,124	-0.01%
2022/05/11	9	11.85	5	11.84	11.85	4	76,703	0.01%
2022/05/10	25	11.85	21	11.68	11.90	4	76,668	0.01%
2022/05/09	59.1	11.76	13.1	11.77	11.65	46.1	75,733	0.06%
2022/05/06	27.1	12.16	76.1	12.13	12.15	-49	74,503	-0.07%
2022/05/05	71.3	12.55	14	12.67	12.45	57.3	74,101	0.08%
2022/05/04	13	12.66	25	12.67	12.65	-12	73,468	-0.02%
2022/05/03	5	12.61	33	12.64	12.65	-28	73,638	-0.04%
2022/04/29	12	12.83	0	0.00	12.75	12	73,948	0.02%
2022/04/28	5.3	12.55	23	12.55	12.70	-17.7	73,954	-0.02%
2022/04/27	59.4	12.65	23	12.61	12.60	36.4	73,848	0.05%
2022/04/26	21	12.89	17	12.95	12.90	4	73,441	0.01%
2022/04/25	56.3	12.81	30	12.85	12.80	26.3	73,357	0.04%
2022/04/22	75.1	12.88	43	12.85	13.15	32.1	72,550	0.04%
2022/04/21	6	12.47	2.5	12.51	12.50	3.5	71,267	0.00%
2022/04/20	48.9	12.47	41	12.53	12.70	7.9	72,078	0.01%
2022/04/19	14	12.61	22	12.75	12.60	-8	72,110	-0.01%
2022/04/18	101.9	12.61	70.8	12.59	12.55	31.1	73,264	0.04%	大買/
2022/04/15	17.8	13.19	62.9	13.06	13.10	-45.1	71,864	-0.06%
2022/04/14	102.2	13.15	255.3	13.17	13.05	-153.1	71,552	-0.21%	大買/大賣/鉅額交易
2022/04/13	177.5	13.71	17	13.59	13.60	160.5	69,236	0.23%	大買/鉅額交易
2022/04/12	240.8	13.74	493	13.70	13.70	-252.2	68,126	-0.37%	大買/大賣/鉅額交易
2022/04/11	260.2	14.17	54.5	14.16	14.25	205.6	65,855	0.31%	大買/鉅額交易
2022/04/08	112.1	13.45	132.3	13.63	13.85	-20.2	62,694	-0.03%	大買/大賣/
2022/04/07	123.4	13.57	472.3	13.51	13.20	-348.9	60,620	-0.58%	大買/大賣/鉅額交易
2022/04/06	108	13.44	33	13.27	13.40	75	57,848	0.13%	大買/
2022/04/01	11	13.01	23	12.94	12.95	-12	56,666	-0.02%
2022/03/31	106.7	12.87	53	12.86	12.85	53.7	55,887	0.10%	大買/
2022/03/30	27.1	12.76	46.3	12.83	12.85	-19.1	55,075	-0.03%
2022/03/29	89.5	12.92	3.3	12.90	12.90	86.2	54,101	0.16%
2022/03/28	49.7	12.69	232.5	12.74	12.95	-182.8	53,147	-0.34%	大賣/鉅額交易
2022/03/25	92.4	12.53	108.1	12.59	12.60	-15.7	51,543	-0.03%	大賣/
2022/03/24	92	12.70	143	12.71	12.75	-51	50,376	-0.10%	大賣/
2022/03/23	149.1	12.61	244.4	12.51	12.70	-95.3	49,443	-0.19%	大買/大賣/
2022/03/22	18.1	12.14	329	12.12	12.20	-310.9	47,518	-0.65%	大賣/鉅額交易
2022/03/21	217.1	11.96	259.6	12.01	12.10	-42.5	46,878	-0.09%	大買/大賣/
2022/03/18	72	11.85	363	11.84	11.75	-291	45,209	-0.64%	大賣/鉅額交易
2022/03/17	16	11.42	120	11.44	11.45	-104	43,396	-0.24%	大賣/鉅額交易
2022/03/16	12	11.30	20	11.28	11.30	-8	42,969	-0.02%
2022/03/15	31.7	11.23	43	11.24	11.30	-11.3	42,664	-0.03%
2022/03/14	0	0.00	43	11.22	11.25	-43	42,591	-0.10%
2022/03/11	1	11.15	2	11.20	11.15	-1	42,403	0.00%
2022/03/10	38	11.21	41	11.24	11.20	-3	42,316	-0.01%
2022/03/09	51	10.98	201	11.00	10.95	-150	41,911	-0.36%	大賣/鉅額交易
2022/03/08	49.1	10.78	23	10.82	10.75	26.1	41,269	0.06%
2022/03/07	72.5	10.93	92	10.89	10.95	-19.5	40,489	-0.05%
2022/03/04	40.7	11.28	52.4	11.25	11.25	-11.7	39,562	-0.03%
2022/03/03	15.1	11.39	17	11.42	11.40	-1.9	39,500	0.00%
2022/03/02	10	11.34	7	11.36	11.45	3	39,333	0.01%
2022/03/01	3.1	11.40	52	11.39	11.40	-48.9	38,924	-0.13%
2022/02/25	45.3	11.04	23	10.96	11.10	22.3	38,241	0.06%
2022/02/24	18	11.06	36.6	11.08	11.10	-18.6	37,697	-0.05%
2022/02/23	39.1	11.29	0	0.00	11.30	39.1	36,765	0.11%
2022/02/22	58.5	11.28	58	11.31	11.25	0.5	36,958	0.00%
2022/02/21	53.1	11.54	5	11.55	11.55	48.1	37,209	0.13%
2022/02/18	39	11.58	33.9	11.58	11.60	5.1	37,487	0.01%
2022/02/17	77	11.56	38	11.57	11.50	39	36,858	0.11%
2022/02/16	32.4	11.20	22.9	11.20	11.20	9.4	35,204	0.03%
2022/02/15	85.7	11.20	55	11.27	11.20	30.7	34,749	0.09%
2022/02/14	135	11.12	64.8	11.17	11.20	70.2	33,942	0.21%	大買/
2022/02/11	104	10.91	156.3	10.97	11.15	-52.3	32,137	-0.16%	大買/大賣/
2022/02/10	10.3	10.64	6	10.65	10.60	4.3	29,808	0.01%
2022/02/09	2	10.65	3.2	10.65	10.65	-1.2	29,472	0.00%
2022/02/08	0	0.00	99	10.70	10.70	-99	29,376	-0.34%
2022/02/07	5	10.42	228.1	10.48	10.50	-223.1	28,942	-0.77%	大賣/鉅額交易
2022/01/26	63	10.30	60	10.34	10.30	3	28,407	0.01%
2022/01/25	48.3	10.25	6	10.25	10.25	42.3	28,342	0.15%
2022/01/24	142	10.26	100.9	10.25	10.35	41.1	28,096	0.15%	大買/
2022/01/21	6	10.37	10	10.35	10.35	-4	27,713	-0.01%
2022/01/20	0.1	10.55	12	10.45	10.50	-11.9	27,290	-0.04%
2022/01/19	51.6	10.65	51	10.70	10.50	0.6	26,904	0.00%
2022/01/18	24	10.64	372	10.70	10.70	-348	26,424	-1.32%	大賣/鉅額交易
2022/01/17	27.3	10.67	44.6	10.64	10.65	-17.3	25,951	-0.07%
2022/01/14	155.1	10.78	90	10.79	10.75	65.1	25,421	0.26%	大買/
2022/01/13	58	10.74	190.2	10.67	10.85	-132.2	24,736	-0.53%	大賣/鉅額交易
2022/01/12	48	10.53	59.1	10.56	10.55	-11.1	23,544	-0.05%
2022/01/11	136.5	10.26	211.9	10.43	10.50	-75.4	22,728	-0.33%	大買/大賣/
2022/01/10	17.3	10.10	38	10.10	10.20	-20.7	21,019	-0.10%
2022/01/07	20	9.99	25	10.00	10.00	-5	20,423	-0.02%
2022/01/06	5	9.88	6	9.92	9.92	-1	19,555	-0.01%
2022/01/05	3	9.88	0	0.00	9.89	3	19,409	0.02%
2022/01/04	2	9.82	0	0.00	9.84	2	19,371	0.01%
2022/01/03	24	9.88	32.2	9.90	9.87	-8.2	19,063	-0.04%
2021/12/30	69	9.96	0	0.00	9.90	69	18,894	0.37%
2021/12/29	8.4	9.98	53	9.99	9.96	-44.6	18,786	-0.24%
2021/12/28	30	9.91	2	9.90	9.90	28	18,418	0.15%
2021/12/27	69.3	9.81	0	0.00	9.81	69.3	18,088	0.38%
2021/12/24	1	9.78	6.3	9.77	9.78	-5.3	18,340	-0.03%
2021/12/23	12	9.72	5	9.73	9.75	7	18,275	0.04%
2021/12/22	14	9.71	0	0.00	9.73	14	18,373	0.08%
2021/12/21	4	9.69	5	9.70	9.70	-1	18,387	-0.01%
2021/12/20	22.5	9.64	0	0.00	9.66	22.5	18,381	0.12%
2021/12/17	60	9.66	0	0.00	9.65	60	18,493	0.32%
2021/12/16	4	9.63	0	0.00	9.64	4	18,590	0.02%
2021/12/15	1.3	9.64	0	0.00	9.63	1.3	18,942	0.01%
2021/12/14	17.2	9.64	1	9.67	9.64	16.2	19,213	0.08%
2021/12/13	27.1	9.74	2	9.74	9.71	25.1	19,453	0.13%
2021/12/10	3.4	9.75	0	0.00	9.74	3.4	19,431	0.02%
2021/12/09	108	9.75	43.9	9.75	9.76	64.1	19,562	0.33%	大買/
2021/12/08	71	9.74	0	0.00	9.76	71	19,575	0.36%
2021/12/07	8	9.64	14.5	9.71	9.73	-6.5	19,505	-0.03%
2021/12/06	4.3	9.64	1.5	9.66	9.64	2.8	19,782	0.01%
2021/12/03	4	9.66	0	0.00	9.66	4	20,897	0.02%
2021/12/02	3.8	9.63	0.3	9.63	9.62	3.5	21,843	0.02%
2021/12/01	2	9.63	0	0.00	9.64	2	22,729	0.01%
2021/11/30	129	9.62	18	9.72	9.60	111	23,108	0.48%	大買/鉅額交易
2021/11/29	89	9.68	24.5	9.66	9.68	64.5	23,208	0.28%
2021/11/26	21	9.78	1	9.80	9.78	20	23,861	0.08%
2021/11/25	33.3	9.87	15	9.87	9.89	18.3	30,780	0.06%
2021/11/24	34	9.89	13	9.86	9.90	21	31,431	0.07%
2021/11/23	27	9.87	5	9.91	9.82	22	32,004	0.07%
2021/11/22	28.1	9.85	1.1	9.94	9.92	27	32,278	0.08%
2021/11/19	32.4	9.84	0	0.00	9.83	32.4	32,184	0.10%
2021/11/18	49	9.95	23	9.87	9.95	26	32,082	0.08%
2021/11/17	17.2	9.68	60	9.70	9.74	-42.8	30,771	-0.14%
2021/11/16	24.5	9.58	1	9.57	9.60	23.5	30,073	0.08%
2021/11/15	6.3	9.61	18.4	9.61	9.61	-12.1	30,022	-0.04%
2021/11/12	13	9.50	6.9	9.52	9.52	6.1	29,755	0.02%
2021/11/11	15.8	9.49	12.2	9.49	9.49	3.6	29,951	0.01%
2021/11/10	17	9.49	0.1	9.50	9.50	16.9	30,329	0.06%
2021/11/09	2	9.48	0.9	9.50	9.49	1.1	30,597	0.00%
2021/11/08	3	9.48	1	9.47	9.48	2	31,052	0.01%
2021/11/05	14	9.47	0	0.00	9.47	14	31,889	0.04%
2021/11/04	9	9.48	0	0.00	9.47	9	32,087	0.03%
2021/11/03	12	9.48	0.6	9.50	9.50	11.4	32,136	0.04%
2021/11/02	1	9.50	6	9.49	9.49	-5	32,237	-0.02%
2021/11/01	24.2	9.48	0.3	9.50	9.47	23.9	32,168	0.07%
2021/10/29	19	9.47	0	0.00	9.46	19	32,179	0.06%
2021/10/28	5.6	9.49	0	0.00	9.51	5.6	32,125	0.02%
2021/10/27	21	9.51	0	0.00	9.50	21	32,230	0.07%
2021/10/26	1.2	9.53	0.1	9.53	9.53	1.1	32,177	0.00%
2021/10/25	3.6	9.50	0.1	9.52	9.49	3.6	32,201	0.01%
2021/10/22	1	9.51	0	0.00	9.51	1	32,448	0.00%
2021/10/21	4	9.53	45	9.54	9.51	-41	32,493	-0.13%
2021/10/20	1.9	9.52	0	0.00	9.51	1.9	32,493	0.01%
2021/10/19	0	0.00	2.1	9.51	9.50	-2.1	32,557	-0.01%
2021/10/18	8	9.52	8.9	9.52	9.50	-0.9	32,598	0.00%
2021/10/15	2.3	9.48	92.1	9.51	9.50	-89.8	32,642	-0.27%
2021/10/14	29.7	9.43	0.9	9.47	9.44	28.7	32,675	0.09%
2021/10/13	1.6	9.46	25	9.45	9.44	-23.4	32,887	-0.07%
2021/10/12	16.1	9.45	12	9.49	9.49	4.1	33,142	0.01%
2021/10/08	10	9.50	0	0.00	9.50	10	33,033	0.03%
2021/10/07	0.2	9.50	0	0.00	9.53	0.2	33,112	0.00%
2021/10/06	4	9.44	0	0.00	9.47	4	33,163	0.01%
2021/10/05	20	9.45	0	0.00	9.44	20	33,129	0.06%
2021/10/04	11.3	9.45	2.1	9.44	9.47	9.3	33,084	0.03%
2021/10/01	18.8	9.45	2	9.45	9.46	16.8	33,206	0.05%
2021/09/30	47.5	9.52	40	9.55	9.56	7.5	32,949	0.02%
2021/09/29	11	9.52	0.5	9.53	9.57	10.5	32,979	0.03%
2021/09/28	3	9.53	1	9.56	9.59	2	32,969	0.01%
2021/09/27	1.6	9.61	20	9.56	9.55	-18.4	33,024	-0.06%
2021/09/24	1	9.61	2	9.63	9.59	-1	33,153	0.00%
2021/09/23	7	9.53	108	9.59	9.59	-101	33,048	-0.31%	大賣/鉅額交易
2021/09/22	62.6	9.44	0	0.00	9.43	62.6	32,859	0.19%
2021/09/17	100.1	9.55	0	0.00	9.55	100.1	32,504	0.31%
2021/09/16	6	9.57	11	9.62	9.70	-5	32,248	-0.02%
2021/09/15	8.6	9.54	0.3	9.56	9.55	8.3	31,979	0.03%
2021/09/14	9	9.54	0	0.00	9.56	9	31,977	0.03%
2021/09/13	5.4	9.49	0	0.00	9.49	5.4	31,820	0.02%
2021/09/10	4	9.46	0	0.00	9.45	4	31,914	0.01%
2021/09/09	6	9.43	0	0.00	9.40	6	32,094	0.02%
2021/09/08	65	9.49	1	9.52	9.44	64	31,733	0.20%
2021/09/07	43	9.77	39.8	9.77	9.82	3.2	30,699	0.01%
2021/09/06	23	9.80	73.1	9.79	9.78	-50.1	29,785	-0.17%
2021/09/03	2	9.75	98	9.75	9.74	-96	28,869	-0.33%
2021/09/02	44	9.67	0	0.00	9.67	44	28,384	0.16%
2021/09/01	78	9.70	100	9.73	9.73	-22	27,973	-0.08%
2021/08/31	112.4	9.69	3	9.72	9.69	109.4	27,120	0.40%	大買/鉅額交易
2021/08/30	24.4	9.74	2	9.65	9.75	22.4	19,958	0.11%
2021/08/27	3	9.55	0	0.00	9.56	3	19,212	0.02%
2021/08/26	5	9.54	0	0.00	9.54	5	18,482	0.03%
2021/08/25	10.3	9.57	0	0.00	9.60	10.3	18,123	0.06%
2021/08/23	0	0.00	1.6	9.61	9.61	-1.6	17,600	-0.01%
2021/08/19	0	0.00	3	9.58	9.62	-3	19,070	-0.02%
2021/08/17	30	9.51	20	9.51	9.57	10	19,062	0.05%
2021/08/16	0.5	9.65	0	0.00	9.55	0.5	18,842	0.00%
2021/08/13	153	9.66	14	9.69	9.69	139	18,673	0.74%	大買/鉅額交易
2021/08/12	12	9.71	40	9.73	9.70	-28	18,627	-0.15%
2021/08/11	211	9.78	38.6	9.78	9.82	172.4	18,506	0.93%	大買/鉅額交易
2021/08/10	0	0.00	7	9.63	9.65	-7	18,020	-0.04%
2021/08/06	1	9.52	0	0.00	9.57	1	18,375	0.01%
2021/08/04	361	9.49	0	0.00	9.55	361	19,830	1.82%	大買/鉅額交易
2021/08/03	7	9.46	5	9.45	9.50	2	20,136	0.01%
2021/08/02	1	9.46	0	0.00	9.50	1	20,460	0.00%
2021/07/30	16	9.48	0	0.00	9.49	16	20,546	0.08%
2021/07/29	10	9.48	0	0.00	9.48	10	20,647	0.05%
2021/07/28	10	9.46	0.4	9.48	9.46	9.6	20,734	0.05%
2021/07/27	47	9.53	3	9.51	9.53	44	21,060	0.21%
2021/07/26	9.4	9.57	0	0.00	9.51	9.4	21,256	0.04%
2021/07/23	11	9.61	0	0.00	9.59	11	21,324	0.05%
2021/07/22	0	0.00	385	9.60	9.60	-385	21,426	-1.80%	大賣/鉅額交易
2021/07/21	0	0.00	1	9.57	9.54	-1	21,449	0.00%
2021/07/20	1	9.57	0	0.00	9.54	1	21,618	0.00%
2021/07/19	3	9.54	16	9.58	9.63	-13	21,597	-0.06%
2021/07/16	1	9.56	10	9.53	9.56	-9	21,899	-0.04%
2021/07/15	0.3	9.48	8	9.47	9.48	-7.7	21,767	-0.04%
2021/07/14	1	9.48	7.6	9.47	9.46	-6.6	22,099	-0.03%
2021/07/13	7	9.50	2.3	9.52	9.47	4.7	22,917	0.02%
2021/07/12	4	9.49	0	0.00	9.49	4	23,037	0.02%
2021/07/09	9	9.45	27	9.44	9.48	-18	22,974	-0.08%
2021/07/08	3.1	9.46	1	9.42	9.48	2.1	23,047	0.01%
2021/07/07	2	9.44	0	0.00	9.44	2	23,134	0.01%
2021/07/06	5	9.44	1.1	9.44	9.48	4	23,259	0.02%
2021/07/05	2	9.44	15	9.46	9.46	-13	23,258	-0.06%
2021/07/02	1.1	9.42	0.2	9.41	9.40	0.9	23,253	0.00%
2021/07/01	0.1	9.43	2	9.42	9.42	-1.9	23,245	-0.01%
2021/06/30	3.8	9.44	0	0.00	9.45	3.8	23,302	0.02%
2021/06/29	2	9.45	3	9.43	9.43	-1	23,318	0.00%
2021/06/25	3.4	9.45	0	0.00	9.44	3.4	23,805	0.01%
2021/06/24	4	9.44	0	0.00	9.44	4	23,893	0.02%
2021/06/23	0	0.00	8	9.48	9.47	-8	23,854	-0.03%
2021/06/22	7	9.40	6	9.41	9.38	1	23,842	0.00%
2021/06/21	6.2	9.37	0	0.00	9.36	6.2	23,768	0.03%
2021/06/18	5	9.42	0.3	9.48	9.40	4.7	23,606	0.02%
2021/06/17	9.1	9.45	11	9.43	9.45	-1.9	23,321	-0.01%
2021/06/16	7.7	9.46	18	9.47	9.45	-10.4	23,480	-0.04%
2021/06/15	2.3	9.49	8	9.50	9.49	-5.7	23,388	-0.02%
2021/06/11	13.1	9.51	8	9.51	9.51	5.1	23,504	0.02%
2021/06/10	0	0.00	70	9.53	9.52	-70	23,674	-0.30%
2021/06/09	7	9.48	3	9.49	9.48	4	23,698	0.02%
2021/06/08	44	9.48	0	0.00	9.48	44	23,658	0.19%
2021/06/07	21	9.50	0	0.00	9.51	21	23,796	0.09%
2021/06/04	322	9.60	0	0.00	9.61	322	23,786	1.35%	大買/鉅額交易
2021/06/03	0	0.00	5	9.66	9.65	-5	24,046	-0.02%
2021/06/02	251	9.65	2	9.64	9.65	249	23,997	1.04%	大買/鉅額交易
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/31	0	0.00	12	9.63	9.61	-12	23,956	-0.05%
2021/05/27	21	9.41	0	0.00	9.39	21	23,860	0.09%
2021/05/26	110	9.44	0	0.00	9.47	110	23,047	0.48%	大買/鉅額交易
2021/05/25	202.3	9.39	0	0.00	9.42	202.3	23,052	0.88%	大買/鉅額交易
2021/05/24	17.1	9.36	1	9.35	9.37	16.1	22,981	0.07%
2021/05/21	93	9.38	10	9.49	9.41	83	22,952	0.36%
2021/05/20	15.4	9.34	0	0.00	9.35	15.4	22,791	0.07%
2021/05/19	7	9.40	5	9.38	9.36	2	22,619	0.01%
2021/05/18	12	9.44	1	9.44	9.48	11	22,314	0.05%
2021/05/17	17.5	9.39	5.2	9.33	9.31	12.3	22,238	0.06%
2021/05/14	4	9.58	0.1	9.60	9.63	4	21,804	0.02%
2021/05/13	9	9.57	1	9.62	9.53	8	21,612	0.04%
2021/05/12	41.8	9.69	156.1	9.79	9.64	-114.3	21,153	-0.54%	大賣/鉅額交易
2021/05/11	11	9.99	8.1	10.02	9.95	2.9	19,954	0.01%
2021/05/10	1	10.10	53.5	10.09	10.15	-52.5	19,577	-0.27%
2021/05/07	2	9.97	2	9.97	9.99	0	19,452	0.00%
2021/05/05	123	9.86	6.8	9.90	9.90	116.2	19,256	0.60%	大買/鉅額交易
2021/05/04	15	9.86	0	0.00	9.83	15	19,167	0.08%
2021/05/03	5	10.10	1	10.20	10.05	4	18,680	0.02%
2021/04/29	300	10.20	2	10.13	10.20	298	18,676	1.60%	大買/鉅額交易
2021/04/28	0	0.00	20.2	10.11	10.15	-20.2	18,571	-0.11%
2021/04/27	0	0.00	17	10.16	10.15	-17	18,611	-0.09%
2021/04/26	2.3	10.15	2	10.20	10.20	0.3	18,503	0.00%
2021/04/23	101	10.05	2	10.05	10.05	99	18,318	0.54%	大買/
2021/04/22	5	10.05	2	10.10	10.10	3	18,307	0.02%
2021/04/21	1.2	10.05	147	10.00	10.05	-145.8	17,748	-0.82%	大賣/鉅額交易
2021/04/20	171	10.11	31	10.19	10.20	140	17,597	0.80%	大買/鉅額交易
2021/04/19	8.6	10.11	28.6	10.14	10.20	-20.1	17,294	-0.12%
2021/04/16	247.3	9.93	3	9.94	9.97	244.3	16,507	1.48%	大買/鉅額交易
2021/04/15	207	9.85	39	9.87	9.89	168	16,369	1.03%	大買/鉅額交易
2021/04/14	10.1	9.82	6	9.81	9.80	4.1	16,255	0.03%
2021/04/13	8	9.88	27	9.87	9.85	-19	16,212	-0.12%
2021/04/12	33.2	9.79	12.2	9.77	9.88	21	16,000	0.13%
2021/04/09	101.1	9.78	0	0.00	9.77	101.1	15,884	0.64%	大買/鉅額交易
2021/04/08	10.2	9.80	9	9.80	9.80	1.2	15,897	0.01%
2021/04/07	107	9.85	0.3	9.86	9.84	106.7	16,107	0.66%	大買/鉅額交易
2021/04/06	112	9.90	3.2	9.88	9.87	108.8	16,001	0.68%	大買/鉅額交易
2021/04/01	4	9.92	0.5	9.90	9.93	3.5	15,792	0.02%
2021/03/31	220.1	9.95	29	9.95	9.96	191.1	15,638	1.22%	大買/鉅額交易
2021/03/30	3	10.02	25	10.02	10.00	-22	15,260	-0.14%
2021/03/29	8	9.91	10	9.92	9.98	-2	15,007	-0.01%
2021/03/26	0.8	9.86	0	0.00	9.86	0.8	14,856	0.01%
2021/03/25	12.3	9.80	21	9.81	9.82	-8.7	14,973	-0.06%
2021/03/24	3.1	9.73	3.2	9.75	9.76	-0.1	15,066	0.00%
2021/03/23	13	9.75	3.5	9.73	9.73	9.5	15,029	0.06%
2021/03/22	255	9.72	8	9.71	9.77	247	15,067	1.64%	大買/鉅額交易
2021/03/19	40.1	9.69	0.4	9.74	9.69	39.8	15,238	0.26%
2021/03/18	210.1	9.79	7	9.77	9.76	203.1	15,139	1.34%	大買/鉅額交易
2021/03/17	22	9.78	10.3	9.81	9.77	11.7	15,139	0.08%
2021/03/16	3	9.87	1.1	9.84	9.87	2	15,003	0.01%
2021/03/15	5	9.77	1	9.75	9.80	4	15,058	0.03%
2021/03/12	6	9.71	1.6	9.71	9.75	4.4	15,253	0.03%
2021/03/11	59.3	9.74	0	0.00	9.73	59.3	15,310	0.39%
2021/03/10	4.1	9.69	2	9.70	9.70	2.1	15,122	0.01%
2021/03/08	2	9.55	2	9.54	9.52	0	14,772	0.00%
2021/03/04	10	9.50	7	9.54	9.54	3	15,234	0.02%
2021/03/03	1	9.60	0.2	9.57	9.61	0.9	15,068	0.01%
2021/03/02	6.5	9.45	0	0.00	9.40	6.5	14,804	0.04%
2021/02/26	8	9.51	0	9.65	9.47	8	14,663	0.05%
2021/02/25	1.3	9.64	0.7	9.63	9.68	0.6	14,092	0.00%
2021/02/24	14	9.59	31.6	9.62	9.59	-17.6	13,992	-0.13%
2021/02/23	0	0.00	51	9.53	9.56	-51	13,850	-0.37%
2021/02/22	0.5	9.46	97	9.47	9.45	-96.5	13,764	-0.70%
2021/02/19	17	9.39	0.1	9.40	9.47	17	13,731	0.12%
2021/02/18	3	9.43	1	9.44	9.42	2	13,697	0.01%
2021/02/17	73.2	9.43	30	9.41	9.44	43.2	13,765	0.31%
2021/02/05	7	9.26	52	9.38	9.29	-45	13,509	-0.33%
2021/02/04	9.1	9.23	40	9.24	9.29	-30.9	13,549	-0.23%
2021/02/03	1.7	9.24	38.1	9.23	9.30	-36.4	13,897	-0.26%
2021/02/02	12	9.22	0	0.00	9.25	12	14,162	0.08%
2021/02/01	9	9.21	8.3	9.21	9.23	0.7	14,241	0.00%
2021/01/29	14.6	9.14	15	9.18	9.10	-0.4	14,235	0.00%
2021/01/28	4	9.23	30.4	9.23	9.21	-26.4	13,922	-0.19%
2021/01/27	13	9.29	0	0.00	9.26	13	13,776	0.09%
2021/01/26	5	9.29	5	9.30	9.28	0	13,733	0.00%
2021/01/25	2.3	9.30	10.8	9.24	9.36	-8.5	13,666	-0.06%
2021/01/22	27.1	9.28	3	9.31	9.26	24.1	13,710	0.18%
2021/01/21	9	9.37	8.1	9.38	9.34	1	13,475	0.01%
2021/01/20	16.6	9.39	56.5	9.40	9.35	-39.9	13,317	-0.30%
2021/01/19	2	9.52	0	0.00	9.48	2	12,957	0.02%
2021/01/18	4.3	9.47	0.4	9.50	9.47	3.9	12,963	0.03%
2021/01/15	6.7	9.60	5.4	9.63	9.56	1.2	12,782	0.01%
2021/01/14	5	9.64	21	9.63	9.65	-16	12,701	-0.13%
2021/01/13	0.3	9.67	0	0.00	9.65	0.3	12,669	0.00%
2021/01/12	14.1	9.66	0	0.00	9.64	14.1	12,630	0.11%
2021/01/11	2.2	9.78	120	9.80	9.80	-117.8	12,524	-0.94%	大賣/鉅額交易
2021/01/08	3.4	9.67	2.2	9.65	9.75	1.2	12,363	0.01%
2021/01/07	3	9.67	1	9.66	9.65	2	12,187	0.02%
2021/01/06	77	9.66	2	9.62	9.64	75	12,166	0.62%
2021/01/05	24	9.68	4	9.68	9.73	20	12,020	0.17%
2021/01/04	0	0.00	2.2	9.74	9.71	-2.2	12,041	-0.02%
2020/12/31	0	0.00	2.5	9.72	9.73	-2.5	11,960	-0.02%
2020/12/30	13	9.58	22	9.60	9.69	-9	11,869	-0.08%
2020/12/29	10	9.60	4	9.58	9.59	6	11,584	0.05%
2020/12/28	16.8	9.58	1	9.59	9.59	15.8	11,587	0.14%
2020/12/25	0.3	9.58	3	9.59	9.58	-2.7	11,630	-0.02%
2020/12/24	0	0.00	8	9.58	9.58	-8	11,685	-0.07%
2020/12/23	7	9.52	0.1	9.51	9.50	6.9	11,787	0.06%
2020/12/22	20	9.56	20	9.57	9.52	0	11,791	0.00%
2020/12/18	4	9.57	0.7	9.60	9.43	3.3	12,087	0.03%
2020/12/17	10	9.59	0	0.00	9.57	10	12,111	0.08%
2020/12/16	0	0.00	31	9.58	9.59	-31	12,281	-0.25%
2020/12/15	16	9.49	0	0.00	9.48	16	12,309	0.13%
2020/12/14	15	9.60	5	9.62	9.56	10	12,111	0.08%
2020/12/11	1.3	9.61	16.6	9.60	9.61	-15.3	12,125	-0.13%
2020/12/10	32.2	9.58	59.4	9.57	9.60	-27.2	12,017	-0.23%
2020/12/09	14.4	9.53	200	9.51	9.53	-185.7	11,917	-1.56%	大賣/鉅額交易
2020/12/08	18.5	9.69	4	9.68	9.67	14.5	11,665	0.12%
2020/12/07	10.1	9.85	13.1	9.86	9.86	-3	11,400	-0.03%
2020/12/04	2	9.87	1	9.88	9.88	1	11,377	0.01%
2020/12/03	0.3	9.87	2	9.87	9.87	-1.7	11,349	-0.01%
2020/12/02	42	9.85	6	9.85	9.85	36	11,477	0.31%
2020/12/01	60	9.88	26.7	9.86	9.91	33.3	11,536	0.29%
2020/11/30	0	0.00	63	9.95	9.95	-63	11,692	-0.54%
2020/11/27	31.9	9.87	30	9.87	9.86	1.9	11,440	0.02%
2020/11/26	1	9.88	2.1	9.87	9.90	-1.1	11,696	-0.01%
2020/11/25	2	9.89	0.4	9.88	9.88	1.7	12,227	0.01%
2020/11/23	2.2	9.90	3	9.90	9.90	-0.8	12,304	-0.01%
2020/11/20	0	0.00	2	9.86	9.89	-2	12,294	-0.02%
2020/11/19	1	9.85	0	0.00	9.85	1	12,323	0.01%
2020/11/18	4	9.90	13.1	9.93	9.93	-9.1	12,310	-0.07%
2020/11/17	16	9.85	3	9.83	9.89	13	12,298	0.11%
2020/11/16	70	9.87	3	9.86	9.89	67	12,725	0.53%
2020/11/13	11	9.85	0	0.00	9.83	11	12,610	0.09%
2020/11/12	27	9.96	12	9.95	9.90	15	12,607	0.12%
2020/11/11	5	10.00	104.4	10.04	10.10	-99.4	12,516	-0.79%	大賣/
2020/11/10	0.2	9.79	30	9.88	9.93	-29.8	12,177	-0.24%
2020/11/09	0	0.00	6	9.71	9.76	-6	11,894	-0.05%
2020/11/06	9	9.64	2	9.64	9.66	7	11,817	0.06%
2020/11/04	0	0.00	0	9.65	9.64	0	11,973	0.00%
2020/11/03	21.8	9.62	0	0.00	9.60	21.8	12,020	0.18%
2020/11/02	0	0.00	1	9.47	9.57	-1	12,110	-0.01%
2020/10/29	3	9.50	3.1	9.51	9.50	-0.1	12,145	0.00%
2020/10/28	13	9.60	0	0.00	9.59	13	12,260	0.11%
2020/10/27	4	9.67	0	0.00	9.68	4	12,322	0.03%
2020/10/26	0	0.00	30.6	9.80	9.75	-30.6	12,402	-0.25%
2020/10/23	5	9.56	0	0.00	9.63	5	12,500	0.04%
2020/10/22	7	9.49	0	0.00	9.48	7	12,666	0.06%
2020/10/21	0	0.00	10	9.50	9.46	-10	12,874	-0.08%
2020/10/20	1	9.54	7	9.57	9.50	-6	13,003	-0.05%
2020/10/19	3.1	9.56	18.6	9.56	9.57	-15.5	13,238	-0.12%
2020/10/16	1	9.55	0	0.00	9.55	1	13,925	0.01%
2020/10/15	5	9.60	44	9.61	9.57	-39	14,678	-0.27%
2020/10/14	9	9.61	48	9.62	9.63	-39	15,015	-0.26%
2020/10/13	1	9.68	2	9.66	9.67	-1	15,231	-0.01%
2020/10/12	8	9.70	0	0.00	9.77	8	15,530	0.05%
2020/10/08	3	9.75	0	0.00	9.79	3	15,562	0.02%
2020/10/07	4	9.83	0	0.00	9.84	4	15,558	0.03%
2020/10/06	1.5	9.75	1	9.76	9.78	0.5	15,614	0.00%
2020/10/05	0	0.00	1	9.66	9.69	-1	15,734	-0.01%
2020/09/30	7	9.57	1	9.56	9.54	6	15,781	0.04%
2020/09/29	3	9.56	0	0.00	9.55	3	15,895	0.02%
2020/09/28	83	9.57	1	9.55	9.56	82	16,090	0.51%
2020/09/25	6.4	9.29	2	9.32	9.33	4.4	16,178	0.03%
2020/09/24	21	9.29	109.2	9.34	9.21	-88.2	16,178	-0.55%	大賣/
2020/09/23	31.4	9.54	2	9.50	9.52	29.4	15,949	0.18%
2020/09/22	17.9	9.67	4	9.63	9.63	13.9	15,678	0.09%
2020/09/21	9.1	9.81	1	9.81	9.78	8.1	15,532	0.05%
2020/09/18	8.4	9.86	1	9.87	9.87	7.4	15,476	0.05%
2020/09/17	0	0.00	1	9.86	9.87	-1	15,425	-0.01%
2020/09/16	17	9.86	0	0.00	9.86	17	15,579	0.11%
2020/09/15	5	9.89	3	9.88	9.90	2	15,501	0.01%
2020/09/14	3	9.90	0	0.00	9.89	3	15,719	0.02%
2020/09/11	7.2	9.91	4.6	9.94	9.93	2.6	15,741	0.02%
2020/09/10	4	9.93	19	9.94	9.95	-15	15,778	-0.10%
2020/09/09	3	9.90	25	9.89	9.90	-22	15,876	-0.14%
2020/09/08	2	9.98	20	9.99	9.98	-18	16,085	-0.11%
2020/09/07	5.5	9.88	9.7	9.89	9.93	-4.2	16,374	-0.03%
2020/09/04	23	9.86	1	9.87	9.87	22	16,597	0.13%
2020/09/03	9	9.90	69	9.90	9.92	-60	16,620	-0.36%
2020/09/02	24.6	9.92	0.3	9.95	9.91	24.4	16,552	0.15%
2020/09/01	14	9.98	0	0.00	9.97	14	16,624	0.08%
2020/08/31	15.5	10.00	20	10.05	10.00	-4.5	16,532	-0.03%
2020/08/28	2	10.05	9	10.09	10.05	-7	16,311	-0.04%
2020/08/27	0.3	10.10	0	0.00	10.05	0.3	16,618	0.00%
2020/08/26	2.5	10.08	8.2	10.06	10.10	-5.7	16,673	-0.03%
2020/08/25	1.4	10.06	1	10.05	10.05	0.4	16,880	0.00%
2020/08/24	3	10.05	0	0.00	10.00	3	17,337	0.02%
2020/08/21	15	10.05	0	0.00	10.10	15	17,590	0.09%
2020/08/20	91	10.01	0	0.00	10.00	91	17,626	0.52%
2020/08/19	30	10.17	0	0.00	10.15	30	17,359	0.17%
2020/08/18	2	10.15	0.3	10.20	10.20	1.7	17,412	0.01%
2020/08/17	20	10.20	1	10.10	10.20	19	17,460	0.11%
2020/08/14	6	10.10	10	10.10	10.15	-4	17,574	-0.02%
2020/08/13	0	0.00	5	10.10	10.10	-5	17,579	-0.03%
2020/08/12	6	10.10	0	0.00	10.10	6	17,686	0.03%
2020/08/11	25	10.15	0	0.00	10.10	25	17,703	0.14%
2020/08/10	0	0.00	19	10.15	10.20	-19	17,809	-0.11%
2020/08/07	34	10.14	1	10.10	10.10	33	17,786	0.19%
2020/08/06	4	10.10	0	0.00	10.15	4	17,849	0.02%
2020/08/05	26	10.05	0	0.00	10.05	26	17,961	0.14%
2020/08/04	1.2	10.06	0	0.00	10.05	1.2	18,197	0.01%
2020/08/03	11	10.07	0	0.00	10.00	11	18,131	0.06%
2020/07/31	3.2	10.11	40	10.10	10.10	-36.8	18,189	-0.20%
2020/07/30	5	10.12	0	0.00	10.20	5	18,200	0.03%
2020/07/28	40	10.09	50	10.10	10.10	-10	18,338	-0.05%
2020/07/27	34	10.20	0	0.00	10.15	34	18,541	0.18%
2020/07/24	36	10.38	0	0.00	10.35	36	18,667	0.19%
2020/07/23	13	10.52	0	0.00	10.45	13	18,661	0.07%
2020/07/22	46	10.58	1	10.60	10.60	45	18,583	0.24%
2020/07/21	24	11.09	0	0.00	11.15	24	17,981	0.13%
2020/07/20	336	11.10	8	11.10	11.10	328	17,350	1.89%	大買/鉅額交易
2020/07/17	10	11.10	181	11.10	11.10	-171	17,135	-1.00%	大賣/鉅額交易
2020/07/16	5	11.10	16.7	11.00	11.10	-11.7	17,182	-0.07%
2020/07/15	112	10.99	0	0.00	11.00	112	17,023	0.66%	大買/鉅額交易
2020/07/14	3	10.95	0	0.00	10.95	3	17,162	0.02%
2020/07/13	9	11.00	0	0.00	11.00	9	17,447	0.05%
2020/07/10	17	10.95	0.1	10.95	10.95	16.9	17,741	0.10%
2020/07/09	5	11.10	0	0.00	11.05	5	17,843	0.03%
2020/07/08	0	0.00	1	11.15	11.15	-1	18,064	-0.01%
2020/07/07	1	10.95	0.1	11.00	11.00	0.9	18,325	0.00%
2020/07/06	11	11.00	0.8	11.05	11.05	10.2	18,546	0.05%
2020/07/03	0	0.00	0.8	10.95	10.90	-0.8	18,613	0.00%
2020/07/02	0	0.00	39	10.90	10.95	-39	18,838	-0.21%
2020/07/01	5	10.87	0	0.00	10.85	5	19,013	0.03%
2020/06/30	2	10.80	40	10.85	10.80	-38	19,193	-0.20%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/24	1	10.90	2.1	10.90	10.85	-1.1	19,721	-0.01%
2020/06/23	4	10.81	5	10.93	10.90	-1	20,159	0.00%
2020/06/22	0	0.00	52	10.89	10.90	-52	20,145	-0.26%
2020/06/19	44	10.88	1	10.95	10.80	43	20,664	0.21%
2020/06/16	30	10.93	0	0.00	10.95	30	21,783	0.14%
2020/06/15	7.4	10.82	0	0.00	10.80	7.4	22,865	0.03%
2020/06/12	17	10.81	4	10.75	10.90	13	23,260	0.06%
2020/06/11	27	11.11	0	0.00	11.00	27	23,838	0.11%
2020/06/10	2	11.15	1	11.20	11.20	1	24,163	0.00%
2020/06/09	48.3	11.16	0	0.00	11.15	48.3	25,167	0.19%
2020/06/08	62.5	11.20	34	11.16	11.20	28.5	25,780	0.11%
2020/06/05	19.5	11.22	1	11.20	11.20	18.5	25,765	0.07%
2020/06/04	12	11.17	4	11.15	11.20	8	26,450	0.03%
2020/06/03	36.5	11.05	15	11.07	11.15	21.5	27,285	0.08%
2020/06/02	9.6	10.85	4	10.86	10.85	5.6	27,129	0.02%
2020/06/01	0	0.00	6	10.80	10.85	-6	27,072	-0.02%
2020/05/29	4	10.64	43	10.65	10.60	-39	26,992	-0.14%
2020/05/28	6	10.67	0	0.00	10.65	6	26,681	0.02%
2020/05/27	3	10.75	0	0.00	10.80	3	27,044	0.01%
2020/05/26	1	10.75	8.4	10.70	10.70	-7.4	27,325	-0.03%
2020/05/25	3.4	10.66	0	0.00	10.65	3.4	27,340	0.01%
2020/05/22	17	10.69	0	0.00	10.65	17	27,448	0.06%
2020/05/21	6	10.75	200	10.85	10.80	-194	27,603	-0.70%	大賣/鉅額交易
2020/05/20	15.1	10.70	2	10.70	10.75	13.1	28,065	0.05%
2020/05/19	11	10.72	0	0.00	10.75	11	28,154	0.04%
2020/05/18	2	10.60	3	10.60	10.60	-1	28,191	0.00%
2020/05/15	16	10.72	0	0.00	10.60	16	28,229	0.06%
2020/05/14	6	10.69	20	10.75	10.70	-14	28,086	-0.05%
2020/05/13	1	10.80	1	10.75	10.70	0	28,045	0.00%
2020/05/12	215	10.75	10	10.75	10.75	205	28,035	0.73%	大買/鉅額交易
2020/05/11	20	10.90	0	0.00	10.85	20	28,067	0.07%
2020/05/08	24	10.64	2	10.60	10.60	22	27,904	0.08%
2020/05/07	1	10.55	2	10.55	10.60	-1	28,301	0.00%
2020/05/06	22	10.55	0	10.65	10.55	22	28,191	0.08%
2020/05/05	3	10.57	0	0.00	10.55	3	28,282	0.01%
2020/05/04	7	10.60	1	10.60	10.55	6	28,321	0.02%
2020/04/30	12.3	10.78	5	10.75	10.85	7.3	28,349	0.03%
2020/04/29	11	10.45	2	10.58	10.65	9	28,719	0.03%
2020/04/28	1	10.35	8.6	10.35	10.35	-7.6	28,685	-0.03%
2020/04/24	4	10.15	0	0.00	10.15	4	29,920	0.01%
2020/04/23	6	10.20	3	10.17	10.25	3	30,030	0.01%
2020/04/22	5	10.13	10	10.05	10.15	-5	29,989	-0.02%
2020/04/21	34	10.11	10	10.18	10.10	24	29,929	0.08%
2020/04/20	8	10.40	2	10.38	10.35	6	29,768	0.02%
2020/04/17	21	10.63	32	10.56	10.50	-11	29,919	-0.04%
2020/04/16	7	10.49	2	10.45	10.55	5	29,751	0.02%
2020/04/15	21	10.61	234	10.61	10.65	-213	29,474	-0.72%	大賣/鉅額交易
2020/04/14	1	10.40	37	10.31	10.45	-36	29,437	-0.12%
2020/04/13	11	10.23	22	10.20	10.20	-11	29,348	-0.04%
2020/04/10	28	10.36	17	10.38	10.45	11	29,087	0.04%
2020/04/09	23	9.98	18	9.96	10.05	5	28,815	0.02%
2020/04/08	19	9.74	5	9.77	9.84	14	28,381	0.05%
2020/04/07	27.3	9.70	0.1	9.75	9.72	27.3	28,152	0.10%
2020/04/06	6	9.50	7	9.58	9.59	-1	27,910	0.00%
2020/04/01	39	9.60	5	9.59	9.58	34	28,151	0.12%
2020/03/31	23	9.62	1	9.71	9.69	22	27,994	0.08%
2020/03/30	15	9.56	9	9.69	9.68	6	27,578	0.02%
2020/03/27	20	9.93	17	9.89	9.86	3	27,234	0.01%
2020/03/26	70	9.77	5	9.89	9.72	65	26,820	0.24%
2020/03/25	46	9.74	9.2	9.79	9.80	36.8	26,882	0.14%
2020/03/24	6	9.43	24	9.37	9.30	-18	26,531	-0.07%
2020/03/23	13	8.96	20	9.08	9.00	-7	26,312	-0.03%
2020/03/20	61	9.22	25.2	9.28	9.46	35.8	26,101	0.14%
2020/03/19	18.3	8.85	63.4	8.74	8.61	-45.1	25,510	-0.18%
2020/03/18	60	9.63	2	9.52	9.48	58	24,421	0.24%
2020/03/17	31	9.80	86	9.81	9.73	-55	23,846	-0.23%
2020/03/16	76	10.02	0.3	10.05	10.00	75.7	22,979	0.33%
2020/03/13	200.3	10.01	94	10.00	10.30	106.3	22,372	0.48%	大買/鉅額交易
2020/03/12	108	10.84	4	11.10	10.70	104	21,272	0.49%	大買/鉅額交易
2020/03/11	53	11.21	11	11.20	11.20	42	20,545	0.20%
2020/03/10	90.2	11.02	35	11.10	11.20	55.2	20,254	0.27%
2020/03/09	203	11.44	46.3	11.42	11.30	156.7	19,438	0.81%	大買/鉅額交易
2020/03/06	35	11.84	13	11.84	11.80	22	18,286	0.12%
2020/03/05	10	12.00	0	0.00	12.00	10	18,272	0.05%
2020/03/04	3	11.85	7	11.82	11.90	-4	18,257	-0.02%
2020/03/03	72	11.93	23	11.91	11.90	49	18,140	0.27%
2020/03/02	105.2	11.79	71	11.80	11.80	34.2	18,055	0.19%	大買/
2020/02/27	45	12.02	34	12.05	12.00	11	17,920	0.06%
2020/02/26	5	12.05	110	12.05	12.05	-105	17,701	-0.59%	大賣/鉅額交易
2020/02/25	19.5	12.05	0	0.00	12.05	19.5	17,525	0.11%
2020/02/24	13	12.11	4.1	12.09	12.10	9	17,463	0.05%
2020/02/21	47	12.15	0	0.00	12.15	47	17,300	0.27%
2020/02/20	6	12.29	4	12.30	12.25	2	16,697	0.01%
2020/02/19	5	12.25	2	12.30	12.30	3	16,645	0.02%
2020/02/18	4	12.20	0	0.00	12.25	4	16,650	0.02%
2020/02/17	3	12.15	5	12.15	12.15	-2	16,780	-0.01%
2020/02/14	2.5	12.20	6	12.16	12.15	-3.5	16,886	-0.02%
2020/02/13	3	12.20	0	0.00	12.20	3	16,934	0.02%
2020/02/12	15	12.15	31	12.20	12.15	-16	17,307	-0.09%
2020/02/11	19	12.19	13.2	12.20	12.15	5.8	17,243	0.03%
2020/02/10	28	12.14	30	12.15	12.20	-2	17,214	-0.01%
2020/02/07	1	12.30	0	0.00	12.30	1	17,079	0.01%
2020/02/06	0	0.00	11.2	12.36	12.45	-11.2	17,108	-0.07%
2020/02/05	2	12.30	20	12.30	12.30	-18	17,096	-0.11%
2020/02/04	29	12.27	0	0.00	12.30	29	17,042	0.17%
2020/02/03	83	12.06	30	12.00	12.10	53	17,173	0.31%
2020/01/31	107	12.39	2	12.30	12.35	105	16,566	0.63%	大買/鉅額交易
2020/01/30	118.3	12.35	4	12.45	12.30	114.3	16,285	0.70%	大買/鉅額交易
2020/01/20	12	12.67	8	12.80	12.75	4	15,191	0.03%
2020/01/17	1	12.65	10.5	12.55	12.65	-9.5	14,756	-0.06%
2020/01/16	2	12.55	0.1	12.55	12.55	1.9	14,604	0.01%
2020/01/15	10	12.55	0	0.00	12.50	10	14,593	0.07%
2020/01/14	6	12.59	5	12.60	12.60	1	14,515	0.01%
2020/01/13	41	12.53	4	12.55	12.60	37	14,462	0.26%
2020/01/10	26	12.45	0	0.00	12.50	26	14,313	0.18%
2020/01/09	15	12.45	0	0.00	12.45	15	14,208	0.11%
2020/01/08	21.9	12.45	0	0.00	12.40	21.9	14,297	0.15%
2020/01/07	8	12.55	0	0.00	12.50	8	13,964	0.06%
2020/01/06	6	12.55	0	0.00	12.55	6	13,862	0.04%
2020/01/03	1	12.65	3	12.60	12.65	-2	13,910	-0.01%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/31	6	12.63	1	12.60	12.60	5	14,012	0.04%
2019/12/30	4	12.63	0	0.00	12.65	4	14,121	0.03%
2019/12/27	6	12.61	3	12.65	12.60	3	15,582	0.02%
2019/12/26	3	12.55	13	12.55	12.55	-10	15,811	-0.06%
2019/12/25	2	12.55	2	12.55	12.55	0	15,934	0.00%
2019/12/24	3	12.55	0	0.00	12.60	3	16,059	0.02%
2019/12/23	3.9	12.56	1	12.55	12.60	2.9	16,221	0.02%
2019/12/20	3	12.55	1	12.55	12.55	2	16,348	0.01%
2019/12/19	46	12.55	15	12.55	12.55	31	16,260	0.19%
2019/12/18	4	12.55	0	0.00	12.60	4	16,479	0.02%
2019/12/17	2	12.53	0	0.00	12.55	2	16,753	0.01%
2019/12/13	1.1	12.50	14	12.50	12.45	-12.9	17,457	-0.07%
2019/12/12	10	12.50	0	0.00	12.50	10	17,471	0.06%
2019/12/11	3	12.40	0	0.00	12.40	3	17,508	0.02%
2019/12/10	10	12.40	0	0.00	12.40	10	17,531	0.06%
2019/12/09	37	12.43	4	12.45	12.40	33	17,572	0.19%
2019/12/06	14	12.44	0	0.00	12.40	14	17,780	0.08%
2019/12/05	3	12.43	7.6	12.45	12.40	-4.6	17,882	-0.03%
2019/12/04	4	12.40	0	0.00	12.40	4	17,945	0.02%
2019/12/03	10	12.45	0	0.00	12.45	10	17,934	0.06%
2019/12/02	8	12.46	0	0.00	12.40	8	18,039	0.04%
2019/11/28	3	12.55	0	0.00	12.55	3	17,857	0.02%
2019/11/27	2	12.58	0	0.00	12.55	2	17,908	0.01%
2019/11/26	15	12.52	2	12.55	12.60	13	17,876	0.07%
2019/11/25	6	12.47	5	12.50	12.55	1	17,415	0.01%
2019/11/22	8	12.41	0.5	12.50	12.40	7.5	17,526	0.04%
2019/11/21	26	12.45	0.5	12.45	12.40	25.5	17,601	0.14%
2019/11/20	2	12.50	10	12.55	12.50	-8	17,604	-0.05%
2019/11/19	1	12.50	2	12.50	12.50	-1	17,676	-0.01%
2019/11/18	10	12.45	1	12.50	12.55	9	17,909	0.05%
2019/11/15	9	12.44	0	0.00	12.45	9	18,040	0.05%
2019/11/14	14	12.37	0	0.00	12.40	14	18,048	0.08%
2019/11/13	4.5	12.47	1	12.50	12.45	3.5	18,177	0.02%
2019/11/12	1	12.50	16.5	12.55	12.55	-15.5	18,323	-0.08%
2019/11/11	116.2	12.57	10	12.45	12.50	106.2	18,937	0.56%	大買/鉅額交易
2019/11/08	16	12.73	0	0.00	12.70	16	19,216	0.08%
2019/11/07	2	12.70	0	0.00	12.75	2	19,685	0.01%
2019/11/06	24	12.68	0	0.00	12.75	24	19,622	0.12%
2019/11/05	10.4	12.75	2.1	12.70	12.80	8.3	19,560	0.04%
2019/11/04	40	12.76	23	12.80	12.80	17	19,833	0.09%
2019/11/01	7.2	12.72	0	0.00	12.75	7.2	19,890	0.04%
2019/10/31	0	0.00	17	12.76	12.85	-17	20,106	-0.08%
2019/10/29	19	12.56	0	0.00	12.60	19	19,881	0.10%
2019/10/28	21	12.58	0.1	12.60	12.55	20.9	20,008	0.10%
2019/10/25	9	12.64	0	0.00	12.65	9	20,115	0.04%
2019/10/24	8	12.55	0	0.00	12.65	8	20,125	0.04%
2019/10/23	4	12.55	0	0.00	12.55	4	20,177	0.02%
2019/10/22	4	12.65	11	12.65	12.70	-7	20,208	-0.03%
2019/10/21	3.6	12.58	0	0.00	12.60	3.6	20,245	0.02%
2019/10/18	12.2	12.56	0	0.00	12.60	12.2	20,224	0.06%
2019/10/15	5	12.60	0	0.00	12.65	5	20,423	0.02%
2019/10/09	40	12.50	5	12.55	12.45	35	20,699	0.17%
2019/10/08	0	0.00	31	12.60	12.60	-31	20,706	-0.15%
2019/10/07	18	12.53	32.2	12.55	12.50	-14.2	20,640	-0.07%
2019/10/04	27	12.54	0	0.00	12.55	27	20,633	0.13%
2019/10/03	68	12.50	1	12.50	12.55	67	20,551	0.33%
2019/10/02	21	12.57	6	12.86	12.40	15	19,129	0.08%
2019/10/01	5	12.85	0	0.00	12.85	5	18,562	0.03%
2019/09/27	3	12.78	0	0.00	12.75	3	18,647	0.02%
2019/09/25	2	12.75	20	12.80	12.85	-18	21,143	-0.09%
2019/09/24	14	12.85	10	12.85	12.90	4	21,140	0.02%
2019/09/23	1	12.85	0	0.00	12.80	1	21,062	0.00%
2019/09/20	33	12.88	48	12.91	13.00	-15	20,802	-0.07%
2019/09/19	50.7	12.61	65	12.61	12.75	-14.4	20,400	-0.07%
2019/09/18	6	12.37	6	12.35	12.45	0	19,723	0.00%
2019/09/17	10	12.30	2.3	12.26	12.30	7.7	19,723	0.04%
2019/09/12	17	12.30	0	0.00	12.25	17	20,284	0.08%
2019/09/10	4	12.30	1	12.30	12.30	3	20,811	0.01%
2019/09/09	4.2	12.28	1	12.30	12.25	3.2	20,857	0.02%
2019/09/06	23	12.29	0	0.00	12.25	23	20,924	0.11%
2019/09/04	6	12.17	0	0.00	12.25	6	22,128	0.03%
2019/09/03	16	12.20	1	12.20	12.20	15	22,444	0.07%
2019/09/02	8	12.25	0	0.00	12.25	8	22,875	0.03%
2019/08/30	4	12.23	0	0.00	12.30	4	23,752	0.02%
2019/08/29	3	12.17	0	0.00	12.20	3	24,257	0.01%
2019/08/27	8	12.08	0	0.00	12.05	8	25,238	0.03%
2019/08/26	17	12.08	5	12.10	12.05	12	25,454	0.05%
2019/08/23	23	12.21	2	12.20	12.20	21	25,491	0.08%
2019/08/22	35	12.28	15	12.30	12.30	20	25,413	0.08%
2019/08/21	22	12.35	4	12.40	12.30	18	25,569	0.07%
2019/08/20	19	12.50	0	0.00	12.45	19	25,381	0.07%
2019/08/19	28	12.51	0	0.00	12.50	28	25,279	0.11%
2019/08/16	11	12.44	20	12.55	12.50	-9	25,381	-0.04%
2019/08/15	20	12.49	0	0.00	12.50	20	25,253	0.08%
2019/08/14	73	12.62	20	12.60	12.65	53	25,443	0.21%
2019/08/13	52	13.40	0	0.00	13.40	52	24,937	0.21%
2019/08/12	14	13.45	1	13.40	13.50	13	24,365	0.05%
2019/08/08	1	13.35	0	0.00	13.35	1	23,843	0.00%
2019/08/07	20	13.35	0	0.00	13.30	20	23,835	0.08%
2019/08/06	25	13.06	27	12.95	13.15	-2	23,884	-0.01%
2019/08/05	15	13.26	37	13.30	13.25	-22	23,735	-0.09%
2019/08/02	23	13.29	45	13.30	13.30	-22	23,835	-0.09%
2019/08/01	4	13.40	9	13.45	13.40	-5	23,730	-0.02%
2019/07/31	6	13.46	0	0.00	13.40	6	23,808	0.03%
2019/07/30	1	13.45	4	13.45	13.40	-3	23,957	-0.01%
2019/07/29	20	13.45	0	13.50	13.45	20	24,092	0.08%
2019/07/26	7.5	13.44	30	13.45	13.45	-22.5	24,248	-0.09%
2019/07/25	0	0.00	20	13.45	13.45	-20	24,450	-0.08%
2019/07/24	39	13.38	0	0.00	13.30	39	24,777	0.16%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/22	20	13.38	1	13.40	13.40	19	25,918	0.07%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/18	14	13.25	0	0.00	13.30	14	26,096	0.05%
2019/07/17	7	13.31	0	0.00	13.35	7	25,998	0.03%
2019/07/16	29	13.39	0	0.00	13.35	29	25,934	0.11%
2019/07/15	22	13.51	10	13.45	13.50	12	25,743	0.05%
2019/07/12	2	13.55	1	13.50	13.60	1	25,765	0.00%
2019/07/11	2	13.45	48	13.49	13.45	-46	25,828	-0.18%
2019/07/10	2	13.40	0	0.00	13.45	2	25,915	0.01%
2019/07/09	1	13.30	0	0.00	13.30	1	25,950	0.00%
2019/07/08	2	13.38	0	0.00	13.35	2	26,083	0.01%
2019/07/05	2	13.35	40.1	13.40	13.40	-38.1	26,099	-0.15%
2019/07/04	2	13.28	40	13.33	13.30	-38	26,095	-0.15%
2019/07/03	20.5	12.98	71	13.12	13.15	-50.5	26,036	-0.19%
2019/07/02	65	13.34	112	13.38	13.25	-47	25,012	-0.19%	大賣/
2019/07/01	15	13.60	0	0.00	13.65	15	23,602	0.06%
2019/06/27	0	0.00	2	13.70	13.70	-2	23,814	-0.01%
2019/06/26	1	13.65	10	13.65	13.60	-9	24,015	-0.04%
2019/06/25	0	0.00	0.2	13.70	13.70	-0.2	24,129	0.00%
2019/06/24	0	0.00	2	13.60	13.65	-2	24,432	-0.01%
2019/06/21	19	13.56	2	13.55	13.50	17	24,497	0.07%
2019/06/20	62	13.74	0	0.00	13.70	62	24,204	0.26%
2019/06/19	42	13.70	0	0.00	13.80	42	23,961	0.18%
2019/06/18	1	13.70	4	13.70	13.70	-3	23,797	-0.01%
2019/06/17	2	13.63	0	0.00	13.60	2	23,937	0.01%
2019/06/14	7	13.43	4	13.45	13.50	3	23,723	0.01%
2019/06/13	52	13.35	11	13.31	13.40	41	23,748	0.17%
2019/06/12	23	13.21	55	13.17	13.30	-32	23,564	-0.14%
2019/06/11	72.3	13.74	2	13.73	13.60	70.3	22,669	0.31%
2019/06/10	61	13.69	30.8	13.70	13.75	30.2	22,516	0.13%
2019/06/06	189	13.72	51	13.59	13.55	138	22,198	0.62%	大買/鉅額交易
2019/06/05	35	13.51	5	13.59	13.65	30	21,558	0.14%
2019/06/04	15	13.26	0	0.00	13.35	15	21,161	0.07%
2019/06/03	17	12.95	80	12.90	13.10	-63	21,471	-0.29%
2019/05/31	11	12.95	35	12.90	12.95	-24	21,664	-0.11%
2019/05/30	2	12.65	0	0.00	12.75	2	21,342	0.01%
2019/05/29	4	12.66	0	0.00	12.70	4	21,378	0.02%
2019/05/28	11	12.70	0	0.00	12.65	11	21,565	0.05%
2019/05/27	18	12.65	41.4	12.68	12.65	-23.4	21,544	-0.11%
2019/05/24	4	12.61	10	12.65	12.65	-6	22,314	-0.03%
2019/05/23	18	12.61	0	0.00	12.60	18	22,460	0.08%
2019/05/22	1	12.70	14	12.68	12.75	-13	22,330	-0.06%
2019/05/21	20	12.65	19	12.67	12.70	1	22,286	0.00%
2019/05/20	7	12.46	0	0.00	12.45	7	21,829	0.03%
2019/05/17	70	12.40	0	0.00	12.35	70	21,715	0.32%
2019/05/16	20.2	12.42	1	12.40	12.40	19.2	21,671	0.09%
2019/05/15	1	12.45	0	0.00	12.50	1	22,186	0.00%
2019/05/14	31	12.39	0	0.00	12.40	31	22,276	0.14%
2019/05/13	17	12.46	3	12.45	12.45	14	22,088	0.06%
2019/05/10	18	12.51	57.3	12.51	12.50	-39.3	21,997	-0.18%
2019/05/09	23	12.44	10	12.45	12.35	13	21,797	0.06%
2019/05/08	14	12.42	0	0.00	12.50	14	21,662	0.06%
2019/05/07	8	12.49	0	0.00	12.50	8	21,626	0.04%
2019/05/06	81	12.46	9	12.48	12.50	72	21,399	0.34%
2019/05/03	97	12.64	0	0.00	12.60	97	21,137	0.46%
2019/05/02	7.3	12.72	10	12.70	12.75	-2.7	20,837	-0.01%
2019/04/30	2	12.75	0	0.00	12.75	2	20,642	0.01%
2019/04/29	18	12.60	29	12.64	12.65	-11	20,241	-0.05%
2019/04/26	72	12.19	4	12.18	12.20	68	19,491	0.35%
2019/04/25	4	12.01	4	12.05	12.10	0	19,131	0.00%
2019/04/24	32	11.95	0	0.00	12.00	32	18,973	0.17%
2019/04/22	17	11.94	20	11.95	11.90	-3	19,018	-0.02%
2019/04/19	1	11.90	1	11.90	11.90	0	18,949	0.00%
2019/04/18	16	11.88	0	0.00	11.90	16	18,964	0.08%
2019/04/17	3	11.90	13	12.00	11.95	-10	19,003	-0.05%
2019/04/16	3	11.95	10	11.95	11.95	-7	18,879	-0.04%
2019/04/15	26	12.00	0	0.00	11.95	26	18,844	0.14%
2019/04/12	0	0.00	27	12.00	12.00	-27	18,753	-0.14%
2019/04/10	1	12.05	2	12.03	12.10	-1	18,496	-0.01%
2019/04/09	21	12.05	10	12.01	12.05	11	18,382	0.06%
2019/04/08	6	12.04	2	12.05	12.05	4	18,303	0.02%
2019/04/03	11	12.07	0	0.00	12.10	11	18,095	0.06%
2019/04/02	9	12.01	0	0.00	12.00	9	18,020	0.05%
2019/04/01	21	12.01	2	12.05	12.05	19	17,875	0.11%
2019/03/29	4.1	11.84	1	11.90	12.00	3.1	17,538	0.02%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/27	48	11.77	0	0.00	11.80	48	17,282	0.28%
2019/03/26	14	11.68	0	0.00	11.70	14	17,075	0.08%
2019/03/25	12	11.68	0	0.00	11.70	12	17,207	0.07%
2019/03/22	4	11.80	1.8	11.79	11.80	2.2	17,118	0.01%
2019/03/21	2	11.75	0	0.00	11.80	2	17,114	0.01%
2019/03/20	26	11.78	2	11.73	11.85	24	17,059	0.14%
2019/03/19	2	11.95	0	0.00	11.90	2	16,686	0.01%
2019/03/18	13	11.93	0	0.00	11.95	13	16,684	0.08%
2019/03/15	9	11.85	0	0.00	11.85	9	16,586	0.05%
2019/03/14	2	11.85	0	0.00	11.85	2	16,562	0.01%
2019/03/13	3	11.90	10	11.95	11.90	-7	16,603	-0.04%
2019/03/12	0	0.00	10	11.90	11.95	-10	16,423	-0.06%
2019/03/11	39	11.90	105	11.90	11.85	-66	16,506	-0.40%	大賣/
2019/03/08	2	11.75	0	0.00	11.75	2	16,446	0.01%
2019/03/07	18.2	11.96	8	11.83	11.85	10.2	16,474	0.06%
2019/03/06	37	11.68	0	0.00	11.75	37	15,875	0.23%
2019/03/05	0	0.00	1.1	11.40	11.40	-1.1	15,325	-0.01%
2019/03/04	0	0.00	2	11.35	11.35	-2	15,342	-0.01%
2019/02/27	4	11.40	5	11.35	11.35	-1	15,300	-0.01%
2019/02/26	4	11.40	0	0.00	11.40	4	15,099	0.03%
2019/02/25	17	11.39	4	11.38	11.45	13	14,936	0.09%
2019/02/22	7	11.26	5	11.30	11.30	2	14,282	0.01%
2019/02/21	3	11.25	0	0.00	11.25	3	14,074	0.02%
2019/02/20	2	11.25	0	0.00	11.30	2	14,015	0.01%
2019/02/19	20	11.25	38	11.22	11.25	-18	13,912	-0.13%
2019/02/15	4	11.21	0	0.00	11.20	4	14,233	0.03%
2019/02/14	3	11.25	26	11.22	11.25	-23	14,319	-0.16%
2019/02/13	6	11.05	0	0.00	11.05	6	13,880	0.04%
2019/02/12	10	11.10	6	11.10	11.10	4	13,905	0.03%
2019/02/11	12.5	11.10	0	0.00	11.10	12.5	14,328	0.09%
2019/01/29	0	0.00	2	11.00	11.00	-2	14,581	-0.01%
2019/01/28	8	10.99	0	0.00	11.00	8	14,562	0.05%
2019/01/24	0	0.00	110	10.90	10.85	-110	14,444	-0.76%	大賣/鉅額交易
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/15	0	0.00	14	10.81	10.80	-14	16,783	-0.08%
2019/01/14	0	0.00	18	10.75	10.75	-18	16,649	-0.11%
2019/01/11	10	10.70	2	10.75	10.75	8	16,931	0.05%
2019/01/10	1	10.75	0	0.00	10.80	1	17,432	0.01%
2019/01/09	10	10.70	0	0.00	10.75	10	17,784	0.06%
2019/01/08	10	10.60	0	0.00	10.60	10	17,816	0.06%
2019/01/04	1	10.40	12	10.36	10.35	-11	18,539	-0.06%
2019/01/03	13	10.37	0	0.00	10.40	13	19,909	0.07%
2019/01/02	2	10.40	2	10.30	10.30	0	20,286	0.00%
2018/12/28	2	10.35	0	0.00	10.35	2	20,558	0.01%
2018/12/27	2	10.30	0	0.00	10.40	2	21,070	0.01%
2018/12/26	0	0.00	1	10.30	10.20	-1	21,371	0.00%
2018/12/24	0	0.00	1	10.35	10.40	-1	21,777	0.00%
2018/12/22	1	10.25	0	0.00	10.30	1	22,284	0.00%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/20	3	10.32	8	10.35	10.30	-5	22,520	-0.02%
2018/12/19	0	0.00	1	10.35	10.40	-1	23,005	0.00%
2018/12/18	12	10.47	2.2	10.45	10.40	9.8	23,139	0.04%
2018/12/17	6	10.60	12	10.65	10.60	-6	23,086	-0.03%
2018/12/14	0	0.00	2	10.70	10.65	-2	23,098	-0.01%
2018/12/12	10	10.70	0	0.00	10.70	10	23,488	0.04%
2018/12/11	0	0.00	44	10.70	10.75	-44	23,835	-0.18%
2018/12/10	1	10.65	0	0.00	10.65	1	24,287	0.00%
2018/12/06	3	10.67	2	10.65	10.60	1	24,943	0.00%
2018/12/05	8	10.75	0	0.00	10.70	8	25,117	0.03%
2018/12/04	0	0.00	3	10.70	10.80	-3	25,455	-0.01%
2018/12/03	0.1	10.65	24	10.65	10.65	-23.9	25,925	-0.09%
2018/11/29	21	10.57	2	10.75	10.55	19	28,788	0.07%
2018/11/27	5	10.49	0	0.00	10.50	5	29,697	0.02%
2018/11/26	55	10.55	100	10.58	10.50	-45	30,269	-0.15%
2018/11/23	0	0.00	3	10.45	10.45	-3	30,551	-0.01%
2018/11/22	60	10.50	2	10.50	10.50	58	30,852	0.19%
2018/11/21	1	10.60	0	0.00	10.60	1	31,289	0.00%
2018/11/20	2	10.65	0	0.00	10.60	2	31,617	0.01%
2018/11/16	2	10.70	0	0.00	10.70	2	32,595	0.01%
2018/11/15	2.1	10.70	0	0.00	10.75	2.1	33,629	0.01%
2018/11/14	32	10.70	22	10.70	10.75	10	34,115	0.03%
2018/11/13	4	10.48	20	10.60	10.60	-16	34,279	-0.05%
2018/11/12	0	0.00	20	10.60	10.60	-20	34,308	-0.06%
2018/11/08	16	10.60	0	0.00	10.65	16	34,590	0.05%
2018/11/07	0.8	10.50	1	10.30	10.50	-0.2	34,389	0.00%
2018/10/31	1	10.15	1	10.20	10.20	0	35,768	0.00%
2018/10/29	10	10.00	2	10.00	10.05	8	35,505	0.02%
2018/10/26	11.2	9.98	13.3	9.96	10.05	-2.1	35,975	-0.01%
2018/10/25	3	9.96	5	9.94	9.99	-2	35,847	-0.01%
2018/10/24	21	10.17	37	10.25	10.05	-16	36,192	-0.04%
2018/10/23	40	10.44	0.2	10.35	10.30	39.8	35,953	0.11%
2018/10/22	0.2	10.55	7	10.50	10.55	-6.8	36,000	-0.02%
2018/10/19	0.4	10.45	87.4	10.33	10.45	-87.1	36,142	-0.24%
2018/10/18	6.3	10.37	2	10.35	10.40	4.3	36,238	0.01%
2018/10/17	1	10.65	8	10.61	10.50	-7	36,104	-0.02%
2018/10/16	2	10.65	0.4	10.70	10.65	1.6	35,901	0.00%
2018/10/15	14.4	10.69	20	10.75	10.65	-5.6	35,864	-0.02%
2018/10/12	15	10.63	4	10.63	10.70	11	35,651	0.03%
2018/10/11	22	10.55	27	10.69	10.45	-5	35,340	-0.01%
2018/10/09	1.5	11.03	0	0.00	11.10	1.5	34,044	0.00%
2018/10/08	2	10.85	0	0.00	10.95	2	33,828	0.01%
2018/10/05	9	10.89	2	10.90	10.85	7	33,762	0.02%
2018/10/04	1	11.10	0	0.00	11.05	1	33,559	0.00%
2018/10/03	3	11.23	0	0.00	11.25	3	33,397	0.01%
2018/10/02	5	11.20	0	0.00	11.25	5	33,764	0.01%
2018/10/01	1.1	11.11	58	11.20	11.25	-56.9	34,232	-0.17%
2018/09/28	1	11.00	1	11.05	11.10	0	34,062	0.00%
2018/09/26	0	0.00	4	11.10	11.05	-4	34,116	-0.01%
2018/09/25	0	0.00	5	11.00	11.00	-5	34,015	-0.01%
2018/09/21	3.3	10.92	0	0.00	10.85	3.3	34,225	0.01%
2018/09/20	0	10.95	15	10.90	10.95	-15	34,227	-0.04%
2018/09/19	3.1	10.93	0	0.00	10.95	3.1	34,239	0.01%
2018/09/18	40	10.86	34	10.89	10.85	6	34,135	0.02%
2018/09/17	31	10.95	0	0.00	10.90	31	33,966	0.09%
2018/09/14	1.4	11.07	21	11.05	11.00	-19.7	33,661	-0.06%
2018/09/13	4	10.89	309.8	10.80	10.95	-305.8	33,336	-0.92%	大賣/鉅額交易
2018/09/12	0.1	10.75	122	10.65	10.70	-121.9	32,950	-0.37%	大賣/鉅額交易
2018/09/11	23	10.51	5	10.50	10.55	18	32,807	0.05%
2018/09/10	7	10.54	128	10.72	10.55	-121	32,732	-0.37%	大賣/鉅額交易
2018/09/07	20	10.67	107	10.65	10.65	-87	32,650	-0.27%	大賣/
2018/09/06	101	10.52	11	10.56	10.55	90	32,230	0.28%	大買/
2018/09/05	25.4	11.12	100	11.15	11.10	-74.6	30,621	-0.24%
2018/09/04	106	11.15	0	0.00	11.20	106	29,357	0.36%	大買/鉅額交易
2018/09/03	152	11.19	1	11.20	11.20	151	29,023	0.52%	大買/鉅額交易
2018/08/31	1	11.25	2	11.25	11.10	-1	28,851	0.00%
2018/08/30	11	11.11	21	11.15	11.10	-10	28,746	-0.03%
2018/08/29	7	11.20	6	11.20	11.20	1	28,626	0.00%
2018/08/28	50	11.21	402	11.26	11.20	-352	28,523	-1.23%	大賣/鉅額交易
2018/08/27	15	11.20	291	11.19	11.25	-276	28,033	-0.98%	大賣/鉅額交易
2018/08/24	36	10.95	20	11.00	11.05	16	27,687	0.06%
2018/08/23	25	11.00	0	0.00	11.00	25	28,050	0.09%
2018/08/22	105	10.93	166	10.99	11.00	-61	27,843	-0.22%	大買/大賣/
2018/08/21	24	10.57	201	10.68	10.80	-177	26,787	-0.66%	大賣/鉅額交易
2018/08/20	1	10.55	0	0.00	10.55	1	26,148	0.00%
2018/08/17	1	10.45	0	0.00	10.40	1	25,796	0.00%
2018/08/16	5.6	10.31	30	10.27	10.35	-24.4	25,640	-0.10%
2018/08/15	33	10.35	20	10.40	10.35	13	25,556	0.05%
2018/08/14	6	10.32	0	0.00	10.45	6	25,459	0.02%
2018/08/13	10	10.40	0	0.00	10.40	10	25,417	0.04%
2018/08/10	18.3	10.46	101	10.50	10.45	-82.7	24,773	-0.33%	大賣/
2018/08/09	1	10.20	0	0.00	10.25	1	24,163	0.00%
2018/08/08	0.8	10.20	0	0.00	10.25	0.8	24,152	0.00%
2018/08/07	46	10.20	15	10.20	10.20	31	24,203	0.13%
2018/08/06	5	10.10	5	10.10	10.15	0	24,187	0.00%
2018/08/03	11	10.05	8	10.05	10.05	3	24,349	0.01%
2018/08/02	25	9.97	0	0.00	9.98	25	24,515	0.10%
2018/08/01	15	10.05	0	0.00	10.10	15	24,181	0.06%
2018/07/31	23	10.01	0	0.00	10.10	23	24,097	0.10%
2018/07/30	25	9.92	101	9.91	9.97	-76	23,304	-0.33%	大賣/
2018/07/27	5	9.78	0	0.00	9.77	5	23,027	0.02%
2018/07/26	10	9.75	0	0.00	9.76	10	22,896	0.04%
2018/07/25	8	9.75	1	9.74	9.72	7	22,881	0.03%
2018/07/24	1	9.68	0	0.00	9.70	1	23,018	0.00%
2018/07/23	1	9.60	0	0.00	9.62	1	22,788	0.00%
2018/07/20	4.3	9.56	0	0.00	9.58	4.3	22,650	0.02%
2018/07/19	1	9.57	0	0.00	9.57	1	22,668	0.00%
2018/07/13	0	0.00	100	9.63	9.63	-100	22,731	-0.44%
2018/07/12	0.2	9.57	0	0.00	9.57	0.2	22,632	0.00%
2018/07/11	1	9.43	0	0.00	9.46	1	22,515	0.00%
2018/07/10	20	9.41	12	9.45	9.49	8	22,451	0.04%
2018/07/09	2	9.30	0	0.00	9.30	2	22,191	0.01%
2018/07/06	86	9.23	2	9.22	9.21	84	21,646	0.39%
2018/07/05	30	9.30	0	0.00	9.29	30	21,957	0.14%
2018/07/04	1	9.33	2	9.35	9.38	-1	22,200	0.00%
2018/07/03	17.1	9.40	2	9.39	9.38	15.1	22,338	0.07%
2018/07/02	2	9.55	0	0.00	9.49	2	22,035	0.01%
2018/06/29	3	9.39	0	0.00	9.41	3	21,560	0.01%
2018/06/27	10	9.42	0	0.00	9.40	10	21,352	0.05%
2018/06/26	10	9.43	0	0.00	9.46	10	21,376	0.05%
2018/06/21	7	9.55	0	0.00	9.53	7	21,465	0.03%
2018/06/20	0	0.00	10	9.58	9.58	-10	21,763	-0.05%
2018/06/19	1	9.58	1	9.59	9.56	0	22,657	0.00%
2018/06/15	3	9.59	0	0.00	9.66	3	22,453	0.01%
2018/06/12	2	9.76	0	0.00	9.76	2	22,203	0.01%
2018/06/11	11	9.81	234	9.82	9.82	-223	21,931	-1.02%	大賣/鉅額交易
2018/06/08	3	9.66	0	0.00	9.69	3	21,642	0.01%
2018/06/07	3	9.66	305	9.62	9.74	-302	21,194	-1.42%	大賣/鉅額交易
2018/06/06	2	9.34	21	9.36	9.44	-19	20,754	-0.09%
2018/06/05	10	9.30	2	9.31	9.31	8	20,406	0.04%
2018/06/01	46	9.17	0	0.00	9.21	46	20,048	0.23%
2018/05/31	5	9.16	1	9.22	9.15	4	19,846	0.02%
2018/05/30	5	9.24	0	0.00	9.23	5	19,037	0.03%
2018/05/28	0	0.00	4	9.31	9.33	-4	18,757	-0.02%
2018/05/25	5	9.30	0	0.00	9.30	5	18,877	0.03%
2018/05/24	0	0.00	35	9.30	9.30	-35	18,946	-0.18%
2018/05/23	40	9.26	0	0.00	9.25	40	19,274	0.21%
2018/05/22	100	9.31	0	0.00	9.27	100	19,354	0.52%
2018/05/21	202	9.33	0	0.00	9.32	202	19,297	1.05%	大買/鉅額交易
2018/05/18	2	9.30	58	9.32	9.32	-56	19,112	-0.29%
2018/05/16	3	9.25	0	0.00	9.26	3	19,189	0.02%
2018/05/15	3.5	9.27	10	9.29	9.25	-6.5	19,272	-0.03%
2018/05/14	32	9.28	22	9.28	9.28	10	19,543	0.05%
2018/05/11	5	9.21	0	0.00	9.23	5	19,390	0.03%
2018/05/10	13	9.12	40	9.12	9.15	-27	19,006	-0.14%
2018/05/08	7	9.08	0	0.00	9.09	7	18,559	0.04%
2018/05/07	3	9.00	0	0.00	9.04	3	18,757	0.02%
2018/05/04	113	9.01	0	0.00	9.00	113	18,723	0.60%	大買/鉅額交易
2018/05/03	55	9.07	0	0.00	9.06	55	18,445	0.30%
2018/05/02	71	9.10	3	9.10	9.12	68	18,453	0.37%
2018/04/30	17	9.10	133	9.10	9.12	-116	18,541	-0.63%	大賣/鉅額交易
2018/04/26	13	8.89	0	0.00	8.87	13	18,176	0.07%
2018/04/25	5	8.88	0	0.00	8.89	5	18,161	0.03%
2018/04/24	26	8.93	0	0.00	8.92	26	18,177	0.14%
2018/04/23	0	0.00	2	8.93	8.93	-2	18,153	-0.01%
2018/04/20	15	8.84	10	8.87	8.88	5	17,996	0.03%
2018/04/18	4	8.83	0	0.00	8.82	4	18,518	0.02%
2018/04/17	7	8.84	90	8.81	8.82	-83	18,516	-0.45%
2018/04/16	26	8.87	1	8.85	8.87	25	18,549	0.13%
2018/04/13	21	8.88	0	0.00	8.87	21	18,467	0.11%
2018/04/12	5	8.86	0	0.00	8.89	5	18,466	0.03%
2018/04/11	5	8.90	0	0.00	8.90	5	18,271	0.03%
2018/04/10	1	8.75	1	8.76	8.84	0	17,584	0.00%
2018/04/09	12	8.70	0	0.00	8.71	12	16,977	0.07%
2018/04/03	5	8.70	0	0.00	8.71	5	16,589	0.03%
2018/03/31	13	8.73	0	0.00	8.72	13	16,314	0.08%
2018/03/26	7	8.69	0	0.00	8.70	7	15,193	0.05%
2018/03/23	9	8.70	5	8.70	8.73	4	14,992	0.03%
2018/03/22	101	8.77	0	0.00	8.78	101	14,498	0.70%	大買/鉅額交易
2018/03/21	203	8.64	0	0.00	8.63	203	13,372	1.52%	大買/鉅額交易
2018/03/20	100	8.65	0	0.00	8.65	100	13,308	0.75%
2018/03/19	100	8.67	0	0.00	8.67	100	13,209	0.76%
2018/03/16	100	8.65	0	0.00	8.67	100	13,138	0.76%
2018/03/13	100	8.69	0	0.00	8.69	100	12,668	0.79%
2018/03/07	0	0.00	1	8.60	8.60	-1	12,551	-0.01%
2018/03/06	1	8.58	0	0.00	8.59	1	12,612	0.01%
2018/03/05	0	0.00	2	8.58	8.55	-2	12,836	-0.02%
2018/03/02	1	8.61	0	0.00	8.64	1	12,819	0.01%
2018/03/01	1	8.68	0	0.00	8.69	1	12,770	0.01%
2018/02/26	1	8.77	0	0.00	8.72	1	12,460	0.01%
2018/02/23	0	0.00	1	8.79	8.73	-1	12,346	-0.01%
2018/02/22	3	8.61	0	0.00	8.70	3	12,152	0.02%
2018/02/08	0	0.00	1	8.41	8.45	-1	11,322	-0.01%
2018/02/07	0	0.00	90	8.44	8.40	-90	11,232	-0.80%
2018/02/06	10	8.37	45	8.41	8.36	-35	11,065	-0.32%
2018/02/05	30	8.59	0	0.00	8.59	30	10,558	0.28%
2018/01/22	0	0.00	2	8.87	8.86	-2	9,163	-0.02%
2018/01/17	0	0.00	5	8.83	8.82	-5	8,829	-0.06%
2018/01/15	20	8.70	0	0.00	8.74	20	8,494	0.24%
2018/01/05	90	8.42	0	0.00	8.44	90	7,331	1.23%
2018/01/04	0	0.00	3	8.40	8.41	-3	7,277	-0.04%