新產 (2850)-玉山-新竹券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	100.00	99.80	-4	302	-1.32%
2024/11/08	4	100.00	0	0.00	100.00	4	321	1.24%
2024/10/18	0	0.00	1	101.50	101.50	-1	395	-0.25%
2024/10/11	0	0.00	1.1	96.68	97.70	-1.1	380	-0.29%
2024/10/07	0	0.00	0	94.50	94.50	0	386	-0.01%
2024/10/04	0	93.70	1	94.00	94.00	-1	395	-0.25%
2024/10/01	0	0.00	6	93.13	93.70	-6	398	-1.50%
2024/09/30	0	0.00	4	93.50	93.90	-4	407	-0.98%
2024/09/18	0	0.00	5	92.70	92.40	-5	543	-0.92%
2024/08/26	0	92.60	0	0.00	93.00	0	820	0.00%
2024/08/21	0	0.00	1	95.00	94.50	-1	833	-0.12%
2024/08/15	6	93.20	1	92.00	91.10	5	831	0.60%
2024/08/14	0	0.00	2	92.40	93.30	-2	834	-0.24%
2024/08/12	0	0.00	5	90.24	90.00	-5	836	-0.60%
2024/08/05	1	86.90	0	0.00	86.50	1	887	0.11%
2024/07/26	0	0.00	6	93.50	93.30	-6	906	-0.66%
2024/07/19	1	92.80	0	0.00	93.30	1	914	0.11%
2024/07/05	1	92.50	1	92.40	92.10	0	989	0.00%
2024/07/04	1	92.20	0	0.00	92.50	1	999	0.10%
2024/07/03	0	0.00	4	93.60	93.60	-4	1,002	-0.40%
2024/07/02	1	94.10	0	0.00	93.60	1	1,011	0.10%
2024/06/26	0.2	96.81	0	0.00	96.90	0.2	1,008	0.02%
2024/06/24	1	105.00	0.1	103.50	105.00	0.9	979	0.09%
2024/06/20	0	0.00	1	95.90	96.10	-1	914	-0.11%
2024/06/14	1	91.82	0	0.00	92.60	1	855	0.12%
2024/06/12	2.1	88.93	0	0.00	90.20	2.1	850	0.24%
2024/06/11	5	95.26	0	0.00	95.20	5	829	0.60%
2024/05/29	1	92.10	0	0.00	92.20	1	821	0.12%
2024/05/28	3	93.23	1	93.60	93.20	2	818	0.24%
2024/05/16	1	92.60	0	0.00	92.80	1	797	0.13%
2024/05/13	0	90.90	5	90.74	90.90	-5	781	-0.64%
2024/05/10	0	0.00	0.2	92.00	92.00	-0.2	772	-0.03%
2024/05/09	0	0.00	2	92.10	91.20	-2	759	-0.26%
2024/05/08	0	0.00	1	93.10	93.30	-1	736	-0.14%
2024/05/07	0.2	97.29	1	97.60	97.00	-0.8	710	-0.11%
2024/05/02	0	0.00	0.5	97.40	97.80	-0.5	687	-0.07%
2024/04/25	1	96.10	0	0.00	96.20	1	672	0.15%
2024/04/24	10.7	96.73	8	96.14	96.20	2.7	676	0.40%
2024/04/22	0.1	91.90	0	0.00	92.10	0.1	656	0.02%
2024/04/08	0	0.00	1	84.00	84.30	-1	551	-0.18%
2024/03/28	1	84.40	0	0.00	84.40	1	506	0.20%
2024/03/26	0	0.00	12	82.80	83.30	-12	490	-2.45%
2024/03/22	1	82.70	0	0.00	82.30	1	476	0.21%
2024/03/21	1	83.00	0	0.00	82.70	1	471	0.21%
2024/03/20	4	82.88	0	0.00	82.70	4	463	0.86%
2024/03/19	1	83.00	0	0.00	83.10	1	459	0.22%
2024/03/14	12	84.00	1	83.50	82.80	11	437	2.51%
2024/03/13	0	0.00	1	81.20	81.70	-1	405	-0.25%
2024/03/11	0	0.00	1	71.00	72.00	-1	344	-0.29%
2024/03/05	1	70.00	0	0.00	70.20	1	337	0.30%
2024/02/26	0	69.20	0	0.00	68.60	0	319	0.00%
2024/02/16	0.5	69.10	0	0.00	69.50	0.5	322	0.16%
2024/01/15	1	65.90	0	0.00	66.20	1	323	0.31%
2024/01/10	0	0.00	4	66.30	66.30	-4	323	-1.24%
2024/01/02	0	0.00	7	67.80	68.10	-7	315	-2.22%
2023/12/29	7	68.14	0	0.00	68.10	7	313	2.24%
2023/12/28	0	68.50	0	0.00	68.60	0	315	0.00%
2023/12/27	0	0.00	6	68.40	68.70	-6	312	-1.92%
2023/12/25	6	67.50	0	0.00	67.40	6	308	1.95%
2023/12/11	1	67.90	0	0.00	68.50	1	288	0.35%
2023/11/22	3	69.80	0	0.00	69.00	3	272	1.10%
2023/11/07	0	0.00	2	70.20	70.30	-2	236	-0.84%
2023/10/31	2	65.90	0	0.00	66.70	2	215	0.93%
2023/10/04	0	60.40	0	0.00	59.80	0	191	0.00%
2023/08/31	0	0.00	3	57.60	57.40	-3	195	-1.54%
2023/08/30	0	0.00	1	57.70	57.50	-1	196	-0.51%
2023/08/17	1	57.10	0	0.00	57.30	1	190	0.52%
2023/08/15	0	0.00	1	54.40	54.40	-1	178	-0.56%
2023/07/26	0	55.00	0	0.00	54.50	0	187	0.02%
2023/07/24	2	54.40	0	0.00	53.80	2	194	1.03%
2023/07/12	1	53.00	0	0.00	53.30	1	202	0.49%
2023/06/13	2	51.70	0	0.00	51.60	2	226	0.88%
2023/06/09	0	0.00	1	53.30	53.40	-1	223	-0.45%
2023/05/15	1	50.40	0	0.00	50.90	1	230	0.43%
2023/04/18	2	50.20	0	0.00	50.40	2	233	0.86%
2023/03/24	1	49.45	0	0.00	49.60	1	217	0.46%
2023/03/15	1	49.30	0	0.00	49.10	1	202	0.49%
2023/03/13	4	49.55	0	0.00	49.95	4	197	2.02%
2023/03/10	1	50.80	0	0.00	50.50	1	184	0.54%
2023/03/06	2	51.20	3	51.10	51.20	-1	183	-0.55%
2023/02/23	2	50.80	0	0.00	50.80	2	190	1.05%
2023/02/22	1	50.40	0	0.00	50.60	1	190	0.53%
2023/02/15	1	51.10	0	0.00	50.80	1	210	0.47%
2023/02/10	2	50.65	0	0.00	50.60	2	218	0.92%
2023/02/03	1	50.30	0	0.00	50.80	1	220	0.45%
2022/12/20	2	46.65	0	0.00	47.10	2	375	0.53%
2022/12/16	3	47.63	0	0.00	47.55	3	387	0.77%
2022/12/14	1	47.80	0	0.00	47.70	1	399	0.25%
2022/12/08	5	48.15	0	0.00	48.00	5	533	0.94%
2022/11/10	1	45.80	0	0.00	45.65	1	609	0.16%
2022/11/04	0.2	44.00	0	0.00	43.95	0.2	605	0.04%
2022/10/27	2	43.50	0	0.00	43.50	2	579	0.35%
2022/10/26	2	43.10	0	0.00	43.70	2	561	0.36%
2022/10/14	0.1	44.20	0	0.00	43.45	0.1	523	0.02%
2022/10/11	0.2	44.80	0	0.00	44.05	0.2	520	0.04%
2022/09/28	3.2	47.85	0	0.00	46.60	3.2	489	0.66%
2022/09/27	2	48.30	0	0.00	48.30	2	484	0.41%
2022/09/26	10	50.00	0	0.00	49.15	10	479	2.09%
2022/09/16	2	53.75	0	0.00	53.30	2	452	0.44%
2022/09/15	1	54.60	0	0.00	55.40	1	347	0.29%
2022/09/01	1	56.10	0	0.00	56.10	1	341	0.29%
2022/08/29	2	57.00	0	0.00	57.50	2	346	0.58%
2022/08/19	0	0.00	2	55.90	56.10	-2	377	-0.53%
2022/08/15	0	0.00	0.8	54.09	54.20	-0.8	402	-0.20%
2022/08/04	0	0.00	1	51.80	51.80	-1	438	-0.23%
2022/08/03	2	51.60	0	0.00	52.00	2	440	0.45%
2022/07/29	0	0.00	4	52.10	51.60	-4	459	-0.87%
2022/07/22	2	50.60	0	0.00	50.70	2	491	0.41%
2022/07/21	1.2	50.17	0	0.00	51.30	1.2	493	0.24%
2022/07/07	0.2	51.00	0	0.00	51.30	0.2	496	0.04%
2022/06/22	0.4	50.90	0	0.00	51.20	0.4	511	0.08%
2022/06/20	0.4	51.10	0	0.00	50.70	0.4	504	0.08%
2022/06/14	2	51.15	0	0.00	51.30	2	509	0.39%
2022/06/06	1	54.50	0	0.00	54.70	1	459	0.22%
2022/05/30	0	0.00	3	53.30	53.30	-3	412	-0.73%
2022/05/27	2	51.45	0	0.00	51.30	2	406	0.49%
2022/05/25	1	50.50	0	0.00	50.90	1	400	0.25%
2022/05/24	1	50.50	0	0.00	50.60	1	394	0.25%
2022/05/23	10	50.72	0	0.00	50.90	10	386	2.59%
2022/05/20	1	52.50	0	0.00	51.70	1	376	0.27%
2022/05/19	0.2	52.50	0	0.00	52.80	0.2	369	0.05%
2022/05/18	6	53.00	0	0.00	53.30	6	366	1.64%
2022/05/16	2.6	52.45	0	0.00	52.80	2.6	357	0.72%
2022/05/13	1	50.80	0	0.00	52.00	1	341	0.29%
2022/05/04	1	52.60	0	0.00	52.70	1	301	0.33%
2022/05/03	1	53.00	0	0.00	53.00	1	298	0.33%
2022/04/29	2	54.20	0	0.00	54.20	2	285	0.70%
2022/04/27	2	55.00	0	0.00	54.90	2	275	0.73%
2022/04/26	10	55.80	0	0.00	55.90	10	270	3.70%
2022/04/25	1	55.50	0	0.00	55.40	1	270	0.37%
2022/04/22	1	56.40	0	0.00	56.60	1	263	0.38%
2022/04/12	5	54.80	0	0.00	55.00	5	244	2.05%
2022/04/11	5	55.60	0	0.00	55.50	5	240	2.08%
2022/04/07	1	57.00	0	0.00	56.20	1	231	0.43%
2022/03/29	1	53.50	0	0.00	53.80	1	197	0.51%
2022/03/23	1	53.50	0	0.00	53.40	1	196	0.51%
2022/03/07	2	47.35	0	0.00	47.40	2	151	1.32%
2021/11/09	1	48.40	0	0.00	48.40	1	203	0.49%
2021/11/08	0	0.00	1	48.15	48.40	-1	200	-0.50%
2021/10/22	1	45.00	0	0.00	44.90	1	196	0.51%
2021/10/01	1	44.20	0	0.00	44.00	1	227	0.44%
2021/09/15	1	44.55	0	0.00	44.00	1	266	0.38%
2021/09/14	2.7	44.38	0	0.00	44.45	2.7	267	1.00%
2021/09/08	0	0.00	1	43.40	43.25	-1	274	-0.36%
2021/08/31	1	43.90	0	0.00	43.80	1	264	0.38%
2021/04/23	0	0.00	2	41.00	41.40	-2	230	-0.87%
2021/03/26	0	0.00	1	39.40	39.40	-1	197	-0.51%
2021/03/15	0	0.00	1	39.90	39.90	-1	192	-0.52%
2021/03/12	0	0.00	1	40.05	39.80	-1	193	-0.52%
2021/03/08	0	0.00	1	39.25	38.90	-1	180	-0.56%
2021/02/24	0	0.00	2	39.00	38.80	-2	165	-1.21%
2021/02/18	0	0.00	1	38.35	38.40	-1	168	-0.59%
2021/02/17	0	0.00	1	37.70	37.70	-1	168	-0.59%
2021/02/05	2	36.80	0	0.00	37.00	2	166	1.20%
2021/01/25	0	0.00	2	36.95	37.10	-2	172	-1.16%
2021/01/21	2	37.00	0	0.00	37.00	2	172	1.16%
2021/01/20	1	36.95	1	37.20	36.65	0	171	0.00%
2021/01/19	1	37.60	0	0.00	37.60	1	166	0.60%
2021/01/18	2	37.58	0	0.00	37.60	2	166	1.20%
2021/01/08	1	38.20	0	0.00	38.25	1	159	0.63%
2021/01/06	1	38.05	0	0.00	38.05	1	155	0.64%
2020/12/10	1	38.60	0	0.00	38.50	1	155	0.64%
2020/12/07	0	0.00	1	38.65	38.65	-1	151	-0.66%
2020/10/13	2	35.50	0	0.00	35.40	2	196	1.02%
2020/10/07	0	0.00	1	35.80	35.80	-1	197	-0.51%
2020/09/24	1	34.50	0	0.00	34.50	1	205	0.49%
2020/09/09	3	34.95	0	0.00	35.30	3	204	1.46%
2020/08/21	1	34.85	0	0.00	35.00	1	236	0.42%
2020/07/29	1	35.90	0	0.00	36.20	1	227	0.44%
2020/06/17	1	35.70	0	0.00	35.95	1	269	0.37%
2020/06/12	1	35.40	0	0.00	35.40	1	296	0.34%
2020/05/26	0	0.00	1	35.65	35.80	-1	343	-0.29%
2020/05/22	1	35.30	0	0.00	35.30	1	341	0.29%
2020/05/19	0	0.00	1	36.00	36.10	-1	338	-0.30%
2020/05/14	1	35.40	0	0.00	35.40	1	333	0.30%
2020/04/28	0.4	35.90	0	0.00	35.90	0.4	330	0.12%
2020/04/27	1	35.45	0	0.00	35.50	1	338	0.30%
2020/04/17	5	35.40	0	0.00	35.55	5	331	1.51%
2020/04/16	3	35.55	0	0.00	35.50	3	324	0.93%
2020/04/09	0	0.00	3	33.80	33.85	-3	313	-0.96%
2020/04/07	3	33.20	0	0.00	33.20	3	305	0.98%
2020/04/06	0	0.00	2	33.05	33.40	-2	300	-0.67%
2020/03/30	0	0.00	1	33.00	32.95	-1	291	-0.34%
2020/03/23	2	30.70	1	31.00	30.70	1	266	0.38%
2020/03/20	1	31.90	0	0.00	31.80	1	259	0.39%
2020/02/05	2	38.95	0	0.00	39.00	2	162	1.23%
2019/12/26	0	0.00	1	38.80	38.85	-1	183	-0.55%
2019/12/19	0	0.00	1	38.85	38.85	-1	187	-0.53%
2019/12/16	1	38.40	0	0.00	38.35	1	187	0.53%
2019/12/02	1	39.15	0	0.00	38.90	1	177	0.56%
2019/11/27	0	0.00	2	39.50	39.60	-2	175	-1.14%
2019/11/26	0	0.00	2	39.70	39.60	-2	173	-1.16%
2019/11/15	0.3	39.05	0	0.00	39.05	0.3	164	0.16%
2019/08/28	0	0.00	1	37.65	37.65	-1	239	-0.42%
2019/08/22	1	37.30	0	0.00	37.50	1	253	0.39%
2019/08/05	1	37.60	0	0.00	37.45	1	281	0.36%
2019/08/01	1	37.85	0	0.00	37.85	1	280	0.36%
2019/07/11	1	38.60	0	0.00	38.60	1	304	0.33%
2019/07/09	1	38.50	0	0.00	38.60	1	303	0.33%
2019/06/21	2	39.75	0	0.00	39.75	2	253	0.79%
2019/04/03	0	0.00	5	38.80	38.75	-5	174	-2.87%
2019/03/15	0	0.00	5	36.70	36.65	-5	131	-3.80%
2019/02/27	0	0.00	4	36.40	36.25	-4	144	-2.77%
2019/02/26	0	0.00	1	36.55	36.35	-1	144	-0.69%
2019/02/25	0	0.00	5	36.40	36.25	-5	146	-3.42%
2019/01/14	0	0.00	3	35.40	35.20	-3	214	-1.40%
2018/12/18	3	34.65	0	0.00	34.90	3	304	0.98%
2018/12/12	5	34.80	0	0.00	34.90	5	305	1.64%
2018/12/06	5	35.25	0	0.00	34.75	5	318	1.57%
2018/11/27	5	36.05	0	0.00	36.35	5	371	1.35%
2018/10/11	0	0.00	58	37.62	37.70	-58	376	-15.39%
2018/09/13	5	40.65	0	0.00	40.70	5	410	1.22%
2018/02/21	1	29.50	0	0.00	29.50	1	287	0.35%
2018/02/06	1	28.35	0	0.00	28.00	1	327	0.31%
2018/01/11	0	0.00	1	29.15	29.15	-1	280	-0.36%
2018/01/05	1	29.00	0	0.00	29.00	1	280	0.36%
2018/01/03	17	28.70	0	0.00	28.75	17	276	6.14%