中再保 (2851)-玉山-新竹券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
3,503張
產業
上市金融類股▼2.29%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	12.2	24.60	0	0.00	24.50	12.2	1,836	0.66%
2024/04/15	12	24.96	0	0.00	25.00	12	1,788	0.67%
2024/04/12	10	25.20	0	0.00	25.20	10	1,757	0.57%
2024/04/11	12	25.48	0	0.00	25.60	12	1,725	0.70%
2024/04/10	0	0.00	1	25.40	25.40	-1	1,698	-0.06%
2024/04/08	1	24.55	0	0.00	24.50	1	1,612	0.06%
2024/04/03	0.5	24.80	0	0.00	24.55	0.5	1,531	0.03%
2024/03/27	1	24.90	2	24.90	24.90	-1	1,306	-0.08%
2024/03/26	2	24.75	0	0.00	24.60	2	1,280	0.16%
2024/03/25	2	24.75	0	0.00	24.75	2	1,270	0.16%
2024/03/22	4	24.74	0	0.00	24.70	4	1,263	0.32%
2024/03/18	0	0.00	5	24.40	24.30	-5	1,216	-0.41%
2024/03/12	5	24.25	0	0.00	24.50	5	1,065	0.47%
2024/03/11	4	23.86	2	23.68	23.90	2	976	0.20%
2024/03/07	0	0.00	40	22.75	22.90	-40	833	-4.80%
2024/03/05	0	22.40	0	0.00	22.50	0	799	0.00%
2024/03/01	1	22.40	0	0.00	22.35	1	772	0.13%
2024/02/29	0	0.00	5	22.63	22.45	-5	770	-0.65%
2024/02/27	5	22.65	0	0.00	22.65	5	721	0.69%
2024/01/24	0	0.00	1	22.55	22.55	-1	808	-0.12%
2024/01/12	0	0.00	50	22.85	22.85	-50	780	-6.40%
2023/12/28	0	0.00	2	23.05	23.15	-2	856	-0.23%
2023/12/25	1	22.90	0	0.00	22.85	1	849	0.12%
2023/12/07	2	22.85	0	0.00	22.85	2	934	0.21%
2023/12/05	0	0.00	1	23.30	23.20	-1	925	-0.11%
2023/11/17	1	22.75	0	0.00	22.75	1	1,149	0.09%
2023/11/10	0	0.00	3	23.10	23.25	-3	1,270	-0.24%
2023/11/09	2	22.93	0	0.00	23.15	2	1,336	0.15%
2023/11/08	1	22.95	0	0.00	22.90	1	1,429	0.07%
2023/10/17	1	22.60	1	22.55	22.55	0	1,944	0.00%
2023/10/11	0	0.00	26	22.88	22.95	-26	2,034	-1.28%
2023/10/06	1	22.85	0	0.00	22.85	1	2,059	0.05%
2023/10/04	2	22.65	0	0.00	22.60	2	2,145	0.09%
2023/10/02	1	23.25	0	0.00	23.30	1	2,140	0.05%
2023/09/28	0	0.00	2	23.35	23.30	-2	2,160	-0.09%
2023/09/14	7	24.30	0	0.00	24.15	7	2,221	0.32%
2023/09/13	8	24.00	0	0.00	24.25	8	2,228	0.36%
2023/09/12	10	23.60	0	0.00	23.90	10	2,214	0.45%
2023/09/06	1	23.40	0	0.00	23.35	1	2,284	0.04%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/08/28	0	0.00	1	23.60	23.50	-1	2,491	-0.04%
2023/08/24	1	23.60	0	0.00	23.45	1	2,521	0.04%
2023/08/21	2	23.55	2	23.70	23.60	0	2,533	0.00%
2023/08/18	5	23.24	5	23.30	23.30	0	2,555	0.00%
2023/08/17	0	0.00	2	23.90	23.95	-2	2,530	-0.08%
2023/08/16	1	23.00	0	0.00	23.25	1	2,522	0.04%
2023/08/15	2	23.75	1	23.70	23.75	1	2,517	0.04%
2023/08/14	1	24.35	0	0.00	24.40	1	2,494	0.04%
2023/08/04	0	0.00	1	23.60	23.65	-1	2,488	-0.04%
2023/08/01	0	0.00	4	24.40	24.20	-4	2,708	-0.15%
2023/07/31	0	0.00	3	23.87	24.00	-3	2,704	-0.11%
2023/07/25	0	0.00	1.4	23.49	23.60	-1.4	2,554	-0.06%
2023/07/24	0	0.00	21	23.03	23.10	-21	2,521	-0.83%
2023/07/21	0	0.00	1	22.90	22.85	-1	2,486	-0.04%
2023/07/13	0	0.00	1	22.00	21.90	-1	2,423	-0.04%
2023/06/30	0	0.00	0.5	21.05	21.20	-0.5	2,291	-0.02%
2023/06/28	0	0.00	6	21.08	21.20	-6	2,290	-0.26%
2023/06/26	2	20.80	0	0.00	20.80	2	2,277	0.09%
2023/06/21	0	0.00	8	20.96	21.00	-8	2,265	-0.35%
2023/06/16	0	0.00	1	21.20	20.90	-1	2,250	-0.04%
2023/06/15	5	20.80	0	0.00	20.90	5	2,225	0.22%
2023/06/14	2	20.95	0	0.00	20.90	2	2,217	0.09%
2023/06/13	5	21.12	0	0.00	21.10	5	2,242	0.22%
2023/06/09	0	0.00	1	21.20	21.05	-1	2,217	-0.05%
2023/06/07	3	21.13	6	21.22	21.60	-3	2,177	-0.14%
2023/06/06	0	0.00	1	20.60	20.85	-1	2,148	-0.05%
2023/06/05	0	0.00	1	20.60	20.65	-1	2,121	-0.05%
2023/06/02	0	0.00	1	20.15	20.20	-1	2,070	-0.05%
2023/06/01	2	20.00	0	0.00	20.15	2	2,070	0.10%
2023/05/31	0	0.00	2	20.20	20.25	-2	2,026	-0.10%
2023/05/23	0	0.00	1	19.80	19.95	-1	1,940	-0.05%
2023/05/16	0	0.00	1	19.60	19.60	-1	1,798	-0.06%
2023/05/15	1	19.30	0	0.00	19.40	1	1,792	0.06%
2023/05/11	2	19.60	1	19.60	19.55	1	1,776	0.06%
2023/05/08	2	20.15	5	20.23	20.35	-3	1,693	-0.18%
2023/05/05	0	0.00	1	18.75	18.65	-1	1,541	-0.06%
2023/05/04	0	0.00	5	18.62	18.75	-5	1,572	-0.32%
2023/05/03	0	0.00	2	18.35	18.40	-2	1,584	-0.13%
2023/04/26	0	0.00	2	18.20	18.20	-2	1,735	-0.12%
2023/04/25	2	18.00	0	0.00	18.10	2	1,802	0.11%
2023/04/19	1	18.30	0	0.00	18.25	1	1,990	0.05%
2023/04/17	2	18.35	1	18.50	18.50	1	1,999	0.05%
2023/04/14	2	18.25	0	0.00	18.35	2	2,024	0.10%
2023/04/13	0	0.00	2	18.25	18.25	-2	2,060	-0.10%
2023/04/12	0	0.00	2	18.18	18.25	-2	2,103	-0.10%
2023/04/07	0	0.00	24	17.60	17.65	-24	3,113	-0.77%
2023/03/30	2	17.40	0	0.00	17.50	2	3,128	0.06%
2023/03/28	7	17.44	0	0.00	17.45	7	3,136	0.22%
2023/03/27	4	17.53	0	0.00	17.50	4	3,128	0.13%
2023/03/24	4	17.55	0	0.00	17.65	4	3,120	0.13%
2023/03/23	8	17.56	0	0.00	17.60	8	3,109	0.26%
2023/03/22	1	17.55	0	0.00	17.65	1	3,105	0.03%
2023/03/21	4	17.40	0	0.00	17.35	4	3,092	0.13%
2023/03/20	6	17.20	0	0.00	17.20	6	3,080	0.19%
2023/03/17	0.4	17.30	0	0.00	17.30	0.4	3,076	0.01%
2023/03/16	2	17.33	0	0.00	17.25	2	3,064	0.07%
2023/03/15	1	17.65	0	0.00	17.60	1	3,011	0.03%
2023/03/14	6	17.56	0	0.00	17.50	6	2,999	0.20%
2023/03/13	10	17.67	0	0.00	17.70	10	2,975	0.34%
2023/03/10	6	17.99	0	0.00	17.85	6	2,949	0.20%
2023/03/09	7	18.23	0	0.00	18.20	7	2,886	0.24%
2023/03/07	1	18.50	0	0.00	18.45	1	2,819	0.04%
2023/03/06	1	18.40	0	0.00	18.45	1	2,820	0.04%
2023/03/02	9	18.36	0	0.00	18.40	9	2,890	0.31%
2023/03/01	5	18.45	0	0.00	18.45	5	2,936	0.17%
2023/02/23	8	18.45	0	0.00	18.45	8	2,912	0.27%
2023/02/22	1	18.40	1	18.40	18.45	0	2,904	0.00%
2023/02/21	0.1	18.55	7	18.64	18.50	-6.9	2,930	-0.23%
2023/02/14	5	18.30	0	0.00	18.30	5	2,872	0.17%
2023/02/13	1	18.30	0	0.00	18.25	1	2,868	0.03%
2023/02/10	1	18.50	0	0.00	18.40	1	2,841	0.04%
2023/02/08	0	0.00	3	18.72	18.75	-3	2,815	-0.11%
2023/02/03	2	18.73	1	18.60	18.65	1	2,730	0.04%
2023/02/02	0	0.00	1	18.50	18.50	-1	2,685	-0.04%
2023/02/01	0	0.00	2	18.20	18.25	-2	2,634	-0.08%
2023/01/31	1	18.10	1	18.00	18.10	0	2,581	0.00%
2023/01/30	7	17.97	4	17.85	17.90	3	2,569	0.12%
2023/01/17	1	17.90	8	17.95	17.90	-7	2,513	-0.28%
2023/01/16	4	17.50	0	0.00	17.55	4	2,452	0.16%
2023/01/13	2	17.45	0	0.00	17.50	2	2,408	0.08%
2023/01/12	2	17.20	0	0.00	17.25	2	2,356	0.08%
2023/01/11	3	17.10	0	0.00	17.20	3	2,315	0.13%
2023/01/10	2	17.10	0	0.00	17.15	2	2,261	0.09%
2023/01/09	0	0.00	1	17.23	17.15	-1	2,223	-0.04%
2023/01/04	0	0.00	1	16.90	17.00	-1	2,049	-0.05%
2022/12/30	0	0.00	9	17.00	17.00	-9	1,963	-0.46%
2022/12/29	6	16.84	3	16.92	16.90	3	1,897	0.16%
2022/12/28	11	17.16	8	17.03	17.05	3	1,731	0.18%
2022/12/22	0	0.00	5	18.20	18.25	-5	826	-0.60%
2022/12/20	1	18.35	0	0.00	18.25	1	804	0.12%
2022/12/07	2	19.05	0	0.00	19.00	2	744	0.27%
2022/11/30	0	0.00	1	19.25	19.20	-1	715	-0.14%
2022/11/25	11	19.27	2	19.45	19.15	9	689	1.31%
2022/11/24	1	19.40	0	0.00	19.35	1	668	0.15%
2022/11/23	3	18.15	43	18.04	18.85	-40	592	-6.75%
2022/11/22	16.2	17.49	0	0.00	17.50	16.2	531	3.05%
2022/11/21	15	17.50	0	0.00	17.50	15	524	2.86%
2022/11/18	10	17.60	0	0.00	17.60	10	520	1.92%
2022/11/17	11.3	17.56	0	0.00	17.55	11.3	515	2.18%
2022/11/16	16	18.00	0	0.00	17.95	16	480	3.33%
2022/11/14	0	0.00	23	18.40	18.45	-23	465	-4.94%
2022/11/11	18	18.07	0	0.00	18.05	18	464	3.87%
2022/11/10	2	17.95	0	0.00	17.95	2	461	0.43%
2022/11/09	18	18.08	0	0.00	18.05	18	469	3.83%
2022/10/20	5	17.94	0	0.00	17.80	5	519	0.96%
2022/10/18	1	18.55	0	0.00	18.65	1	522	0.19%
2022/10/06	2	19.90	0	0.00	20.00	2	834	0.24%
2022/10/04	2	19.78	0	0.00	19.90	2	840	0.24%
2022/09/26	0.2	20.40	0	0.00	20.15	0.2	835	0.02%
2022/09/22	0.1	20.60	0	0.00	20.55	0.1	848	0.01%
2022/09/15	0.2	21.00	0	0.00	21.00	0.2	863	0.02%
2022/09/14	0	0.00	5	20.90	21.00	-5	867	-0.58%
2022/09/12	0.3	21.10	0	0.00	21.00	0.3	902	0.03%
2022/08/25	0.2	21.40	0	0.00	21.35	0.2	1,037	0.02%
2022/08/18	1	21.40	0	0.00	21.30	1	1,025	0.10%
2022/08/16	1	21.80	0	0.00	21.65	1	1,013	0.10%
2022/08/11	0.3	22.10	0	0.00	22.10	0.3	989	0.03%
2022/08/10	0	0.00	1.1	22.65	22.60	-1.1	942	-0.11%
2022/08/08	1	21.50	0	0.00	21.35	1	920	0.11%
2022/08/04	1	21.10	0	0.00	21.15	1	924	0.11%
2022/07/28	0	0.00	15	21.00	21.05	-15	949	-1.58%
2022/07/27	0.1	21.20	0	0.00	21.20	0.1	948	0.01%
2022/07/26	1	20.90	5	20.95	20.95	-4	955	-0.42%
2022/07/25	0.1	20.80	1	20.95	21.00	-0.9	950	-0.10%
2022/07/22	0.1	21.10	3	20.88	21.10	-2.9	938	-0.31%
2022/07/21	2	20.78	0	0.00	20.80	2	898	0.22%
2022/07/20	5.5	22.84	7.7	22.55	22.15	-2.2	800	-0.28%
2022/06/27	5	26.40	0	0.00	26.35	5	857	0.58%
2022/06/16	2.4	27.40	0	0.00	27.15	2.4	928	0.25%
2022/06/08	0	0.00	3	29.15	29.05	-3	988	-0.30%
2022/06/06	4	29.00	0	0.00	29.20	4	993	0.40%
2022/06/01	7	28.79	0	0.00	28.85	7	1,073	0.65%
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/30	1	28.80	0	0.00	29.00	1	1,108	0.09%
2022/05/27	1	28.40	0	0.00	28.40	1	1,118	0.09%
2022/05/26	1	28.40	0	0.00	28.35	1	1,135	0.09%
2022/05/25	1	28.45	0	0.00	28.45	1	1,135	0.09%
2022/05/23	2	28.65	0	0.00	28.60	2	1,146	0.17%
2022/05/16	0.4	28.60	0	0.00	28.85	0.4	1,151	0.03%
2022/05/09	8	28.48	0	0.00	28.15	8	1,122	0.71%
2022/04/26	10	30.18	0	0.00	30.15	10	1,073	0.93%
2022/04/18	5	29.95	0	0.00	29.95	5	1,101	0.45%
2022/04/07	1	31.70	0	0.00	31.15	1	1,132	0.09%
2022/04/06	11	31.61	0	0.00	31.80	11	1,102	1.00%
2022/03/31	0	0.00	3	31.70	31.55	-3	1,067	-0.28%
2022/03/30	3	31.35	0	0.00	31.35	3	1,048	0.29%
2022/03/29	11	30.80	0	0.00	30.90	11	1,002	1.10%
2022/03/28	0	0.00	2	30.55	30.55	-2	978	-0.20%
2022/03/22	2	30.35	0	0.00	30.45	2	918	0.22%
2022/03/18	1	30.30	0	0.00	30.15	1	871	0.11%
2022/03/15	0	0.00	2	29.88	29.75	-2	786	-0.25%
2022/03/14	8	29.16	0	0.00	29.55	8	732	1.09%
2022/03/10	1	29.15	0	0.00	29.05	1	719	0.14%
2022/03/08	4	28.69	0	0.00	28.55	4	719	0.56%
2022/03/07	1	29.40	1	30.00	29.15	0	700	0.00%
2022/02/17	0	29.05	0	0.00	28.95	0	604	0.00%
2022/02/16	5	28.95	0	0.00	28.95	5	619	0.81%
2022/02/07	1	28.55	0	0.00	28.90	1	673	0.15%
2022/01/14	0	0.00	1	29.25	29.20	-1	669	-0.15%
2022/01/11	1	29.35	0	0.00	29.30	1	652	0.15%
2021/12/30	0	0.00	1	29.50	29.65	-1	608	-0.16%
2021/12/24	1	28.35	0	0.00	28.25	1	629	0.16%
2021/12/17	16	28.28	0	0.00	28.35	16	668	2.39%
2021/12/16	17	28.20	0	0.00	28.25	17	670	2.53%
2021/12/13	1	28.50	0	0.00	28.50	1	696	0.14%
2021/12/09	1	28.80	0	0.00	28.85	1	712	0.14%
2021/12/06	1	29.10	0	0.00	29.10	1	716	0.14%
2021/11/30	0	0.00	4	28.20	28.25	-4	729	-0.55%
2021/11/24	0	0.00	2	29.00	28.80	-2	743	-0.27%
2021/11/18	40	29.53	0	0.00	29.40	40	973	4.11%
2021/11/10	4	28.80	0	0.00	28.70	4	1,022	0.39%
2021/11/02	0.5	28.15	0	0.00	27.85	0.5	1,049	0.05%
2021/10/27	0	0.00	4	27.93	27.85	-4	1,125	-0.36%
2021/10/19	0	0.00	0.9	27.90	27.80	-0.9	1,306	-0.07%
2021/10/13	2	27.08	0	0.00	27.00	2	1,490	0.13%
2021/10/04	1	26.55	0	0.00	26.60	1	2,366	0.04%
2021/10/01	1	27.00	0.1	27.20	27.00	0.9	2,793	0.03%
2021/09/16	0.3	27.28	0	0.00	27.20	0.3	4,129	0.01%
2021/09/09	0.1	26.70	0	0.00	26.60	0.1	4,253	0.00%
2021/09/06	0.1	27.20	0	0.00	27.05	0.1	4,272	0.00%
2021/09/03	0.1	27.70	0	0.00	27.55	0.1	4,271	0.00%
2021/08/31	0.4	28.25	3	28.05	28.10	-2.6	4,257	-0.06%
2021/08/25	1	28.85	0	0.00	29.10	1	4,226	0.02%
2021/08/24	2.5	29.64	0	0.00	29.50	2.5	4,196	0.06%
2021/08/19	4	26.66	0	0.00	26.10	4	3,980	0.10%
2021/08/17	0	0.00	5	26.70	26.30	-5	3,965	-0.13%
2021/08/11	1	27.00	0	0.00	27.05	1	3,941	0.03%
2021/08/05	0	0.00	10	28.25	28.20	-10	3,984	-0.25%
2021/07/30	5	30.35	0	0.00	30.05	5	4,208	0.12%
2021/07/23	0	0.00	50	30.09	30.60	-50	4,158	-1.20%
2021/07/16	2	31.80	0	0.00	31.60	2	3,924	0.05%
2021/07/15	61	32.97	1	31.50	33.05	60	3,819	1.57%
2021/07/13	1	31.55	0	0.00	31.20	1	3,578	0.03%
2021/07/12	7	34.44	13	34.25	32.90	-6	3,445	-0.17%
2021/07/09	6	34.78	8.2	34.95	34.40	-2.2	3,262	-0.07%
2021/07/08	16.2	40.84	4	38.73	37.90	12.2	3,018	0.40%
2021/07/07	17.6	40.41	12	40.58	40.60	5.6	2,578	0.22%
2021/07/05	1	33.45	0	0.00	33.60	1	1,946	0.05%
2021/06/25	0	0.00	2	27.70	27.85	-2	1,217	-0.16%
2021/05/20	1	24.60	13	24.71	24.65	-12	1,076	-1.11%
2021/05/17	1	24.40	0	0.00	24.05	1	1,044	0.10%
2021/05/14	1	25.15	2	25.20	25.15	-1	1,022	-0.10%
2021/05/12	3	25.83	6	25.72	25.75	-3	957	-0.31%
2021/05/11	5	27.88	0	0.00	27.00	5	898	0.56%
2021/05/10	12	27.53	0	0.00	28.50	12	836	1.43%
2021/05/07	0	0.00	1	26.90	27.80	-1	758	-0.13%
2021/05/06	1	25.20	0	0.00	25.30	1	650	0.15%
2021/05/04	1	23.80	0	0.00	23.70	1	570	0.18%
2021/04/26	11	23.95	0	0.00	23.95	11	541	2.03%
2021/04/22	1	23.95	0	0.00	23.90	1	537	0.19%
2021/04/14	1	23.85	0	0.00	23.90	1	510	0.20%
2021/04/13	1	24.05	0	0.00	24.00	1	511	0.20%
2021/04/12	1	23.85	0	0.00	23.90	1	503	0.20%
2021/04/09	0	0.00	1	23.65	23.65	-1	501	-0.20%
2021/04/01	5	23.75	0	0.00	23.80	5	496	1.01%
2021/03/30	0	0.00	0.5	23.85	23.80	-0.5	491	-0.10%
2021/03/23	10	23.65	0	0.00	23.70	10	487	2.05%
2021/03/22	20	23.58	0	0.00	23.70	20	486	4.11%
2021/03/19	0	0.00	10	23.73	23.75	-10	481	-2.08%
2021/03/18	0	0.00	30	24.35	24.40	-30	461	-6.50%
2021/03/03	4	23.90	0	0.00	24.05	4	413	0.97%
2021/03/02	34	23.41	0	0.00	23.40	34	394	8.62%
2021/02/22	1	22.25	0	0.00	22.30	1	345	0.29%
2020/11/11	0	0.00	1	22.30	22.35	-1	358	-0.28%
2020/11/05	1	21.10	0	0.00	21.05	1	344	0.29%
2020/11/04	0.1	20.50	0	0.00	20.50	0.1	340	0.03%
2020/10/30	1	20.20	0	0.00	20.25	1	343	0.29%
2020/09/28	0	0.00	7	20.09	20.10	-7	396	-1.76%
2020/09/14	21	20.65	0	0.00	20.60	21	368	5.70%
2020/09/07	0	0.00	25	20.65	20.60	-25	398	-6.28%
2020/08/27	1	19.90	0	0.00	19.85	1	390	0.26%
2020/08/20	2	19.85	0	0.00	19.70	2	386	0.52%
2020/08/13	5	19.32	0	0.00	19.35	5	336	1.49%
2020/08/05	1	18.65	0	0.00	18.80	1	320	0.31%
2020/08/04	0	0.00	3	18.65	18.65	-3	321	-0.93%
2020/07/08	3	18.85	1	18.95	18.90	2	332	0.60%
2020/06/30	1	18.65	0	0.00	18.65	1	322	0.31%
2020/06/29	1	18.60	0	0.00	18.60	1	322	0.31%
2020/06/17	20	19.73	0	0.00	19.70	20	330	6.05%
2020/06/11	5	19.50	0	0.00	19.50	5	307	1.63%
2020/06/10	0	0.00	9	19.80	19.75	-9	315	-2.86%
2020/06/09	1	19.50	0	0.00	19.65	1	322	0.31%
2020/06/08	1	19.35	0	0.00	19.50	1	332	0.30%
2020/06/05	2	19.40	0	0.00	19.40	2	328	0.61%
2020/06/02	1	19.15	0	0.00	19.20	1	340	0.29%
2020/06/01	1	19.05	0	0.00	19.15	1	338	0.30%
2020/05/29	3	18.95	0	0.00	19.05	3	335	0.89%
2020/05/22	1	18.80	0	0.00	18.80	1	339	0.29%
2020/05/21	0	0.00	1	18.95	18.95	-1	340	-0.29%
2020/03/19	0	0.00	1	15.50	15.45	-1	340	-0.29%
2020/02/25	1	20.15	0	0.00	20.15	1	259	0.39%
2020/02/17	0	0.00	1	20.05	20.15	-1	267	-0.37%
2019/12/26	0	0.00	2	19.75	19.70	-2	188	-1.06%
2019/11/28	0	0.00	19	19.10	19.10	-19	141	-13.44%
2019/11/04	20	18.40	0	0.00	18.35	20	111	17.97%
2019/08/15	1	17.70	0	0.00	17.75	1	282	0.35%
2019/07/26	1	17.85	0	0.00	17.90	1	295	0.34%
2019/05/31	0	0.00	1	18.75	18.60	-1	235	-0.43%
2019/05/16	0	0.00	15	18.00	17.95	-15	216	-6.92%
2019/05/06	1	17.90	0	0.00	17.90	1	203	0.49%
2019/04/08	0	0.00	0.1	17.90	17.90	-0.1	167	-0.04%
2019/01/22	0	0.00	0.4	17.50	17.50	-0.4	123	-0.35%
2018/12/24	0	0.00	1	17.25	17.25	-1	162	-0.62%
2018/12/21	1	17.00	0	0.00	17.00	1	158	0.63%
2018/12/11	0.1	16.90	0	0.00	16.85	0.1	161	0.06%
2018/11/14	1	17.00	0	0.00	17.00	1	261	0.38%
2018/11/08	1	16.80	0	0.00	16.90	1	279	0.36%
2018/10/29	0.1	16.40	0	0.00	16.40	0.1	295	0.03%
2018/10/23	1	16.70	0	0.00	16.80	1	300	0.33%
2018/10/16	1	16.95	0	0.00	17.00	1	342	0.29%
2018/09/10	1	17.50	0	0.00	17.65	1	429	0.23%
2018/08/31	2	17.50	0	0.00	17.70	2	453	0.44%
2018/08/27	2	18.15	0	0.00	18.15	2	456	0.44%
2018/08/15	1	18.55	0	0.00	18.60	1	486	0.21%
2018/08/13	5	19.00	0	0.00	18.90	5	507	0.98%
2018/07/25	0	0.00	10	19.30	19.25	-10	697	-1.43%
2018/07/19	0	0.00	5	21.15	21.10	-5	666	-0.75%
2018/07/16	1	20.85	0	0.00	20.85	1	673	0.15%
2018/07/06	1	20.35	0	0.00	20.35	1	694	0.14%
2018/07/04	1	20.65	0	0.00	20.65	1	704	0.14%
2018/06/25	2	21.05	0	0.00	21.05	2	713	0.28%
2018/06/22	1	21.10	0	0.00	21.15	1	718	0.14%
2018/05/23	5	20.65	0	0.00	20.60	5	660	0.76%
2018/05/16	0	0.00	5	21.65	21.65	-5	547	-0.91%
2018/05/04	10	18.90	0	0.00	18.90	10	458	2.18%
2018/04/09	0	0.00	1	19.00	19.05	-1	439	-0.23%
2018/03/22	1	18.50	0	0.00	18.65	1	381	0.26%
2018/01/10	0	0.00	3	17.95	18.05	-3	570	-0.53%