• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2226.49226.516.50-207,545-0.27%
2025/01/2026.3836.436.47-17,387-0.01%
2025/01/1716.3276.416.48-67,362-0.08%
2025/01/1646.2526.286.2627,1210.03%
2025/01/1500.0026.166.18-27,143-0.03%
2025/01/1336.0100.006.0437,9500.04%
2025/01/1046.17546.096.09-507,777-0.64%
2025/01/090.76.2526.226.22-1.47,667-0.02%
2025/01/0800.0036.326.30-37,691-0.04%
2025/01/06126.2566.276.2767,8640.08%
2025/01/0386.2400.006.2388,1320.10%
2025/01/02116.2300.006.21118,2070.13%
2024/12/3100.004.36.336.31-4.38,225-0.05%
2024/12/300.16.3500.006.320.18,4460.00%
2024/12/27106.3600.006.36108,5210.12%
2024/12/260.26.4000.006.390.28,6230.00%
2024/12/2526.3900.006.3828,7780.02%
2024/12/240.56.4600.006.420.58,8730.01%
2024/12/2066.3300.006.3269,1940.07%
2024/12/19106.3600.006.35109,3660.11%
2024/12/1836.4200.006.4139,7010.03%
2024/12/130.66.4000.006.410.610,6330.01%
2024/12/1250.46.5800.006.5250.410,6540.47%
2024/12/05266.6700.006.632611,5990.22%
2024/12/0316.5900.006.61112,0910.01%
2024/12/0256.5700.006.55512,2820.04%
2024/11/29606.5936.606.605712,3760.46%
2024/11/280.66.6000.006.600.612,5010.00%
2024/11/2716.7000.006.65112,6700.01%
2024/11/26146.7316.736.711312,9060.10%
2024/11/2536.7500.006.77313,2270.02%
2024/11/2290.56.7400.006.6890.514,0860.64%
2024/11/2116.9900.006.98113,7430.01%
2024/11/1976.9500.007.03714,4090.05%
2024/11/1846.9400.006.94414,6640.03%
2024/11/1446.9800.006.95415,1850.03%
2024/11/1200.001.16.996.99-1.116,050-0.01%
2024/11/110.57.0017.047.02-0.516,1540.00%
2024/11/087.57.0700.007.077.516,2810.05%
2024/11/0700.0007.047.04016,4360.00%
2024/11/0466.9600.007.02617,1490.03%
2024/11/0116.852.96.906.98-1.917,785-0.01%
2024/10/3000.0016.886.88-117,920-0.01%
2024/10/292.76.9300.006.912.718,0490.01%
2024/10/28237.0057.017.021818,0400.10%
2024/10/2511.17.0300.007.0311.118,2460.06%
2024/10/2400.00207.047.04-2018,504-0.11%
2024/10/2367.060.27.077.055.818,8190.03%
2024/10/2147.07107.097.08-619,703-0.03%
2024/10/18227.1477.17.137.11-55.120,284-0.27%
2024/10/1700.0057.457.42-520,070-0.02%
2024/10/16227.4017.417.402120,8310.10%
2024/10/1500.0027.357.33-221,578-0.01%
2024/10/14147.2847.287.291022,6160.04%
2024/10/1128.47.3200.007.2728.425,1170.11%
2024/10/096.27.3400.007.366.226,4790.02%
2024/10/0800.00107.557.43-1027,633-0.04%
2024/10/0797.35207.537.58-1128,150-0.04%
2024/10/0417.47.3500.007.3317.428,1700.06%
2024/10/01137.5027.507.471128,2480.04%
2024/09/2737.6100.007.59329,3440.01%
2024/09/2600.0087.647.59-829,382-0.03%
2024/09/2522.57.634007.617.62-377.529,384-1.28% 大賣/鉅額交易
2024/09/2467.6600.007.66629,4390.02%
2024/09/2397.7657.817.74429,3930.01%
2024/09/20137.77177.887.89-429,273-0.01%
2024/09/19127.81377.827.88-2528,990-0.09%
2024/09/18408.87.7279.27.787.71329.628,7761.15% 大買/鉅額交易
2024/09/16697.4037.627.656628,5390.23%
2024/09/130.67.33107.307.31-9.428,767-0.03%
2024/09/1200.00397.267.24-3928,827-0.14%
2024/09/1125.77.18157.187.2410.728,8230.04%
2024/09/1020.37.3847.397.3916.328,6340.06%
2024/09/0957.4057.407.43028,7500.00%
2024/09/06107.4712.67.497.52-2.629,116-0.01%
2024/09/05497.441.47.437.4447.629,5900.16%
2024/09/0449.37.45557.497.43-5.830,222-0.02%
2024/09/0332.37.7300.007.7032.330,5110.11%
2024/09/02567.8927.917.865430,4740.18%
2024/08/30767.921.57.977.9974.530,6590.24%
2024/08/29367.9347.997.963230,8010.10%
2024/08/28198.06108.078.00931,2170.03%
2024/08/2717.58.06128.108.125.531,9640.02%
2024/08/260.38.17148.118.11-13.731,965-0.04%
2024/08/23517.8777.857.834431,8600.14%
2024/08/22187.8900.007.911832,1360.06%
2024/08/2137.9627.907.99132,1490.00%
2024/08/2037.7957.817.81-232,066-0.01%
2024/08/1977.882.57.887.884.532,3170.01%
2024/08/1657.9000.007.88532,7820.02%
2024/08/1587.9427.937.90633,3410.02%
2024/08/1457.61417.607.60-3634,523-0.10%
2024/08/1317.44427.357.44-4137,359-0.11%
2024/08/1227.4000.007.43238,4590.01%
2024/08/0927.3127.387.28038,6570.00%
2024/08/0817.0900.007.17138,6790.00%
2024/08/0737.2400.007.22338,9900.01%
2024/08/06107.04717.046.99-6138,867-0.16%
2024/08/0541.17.14107.286.9631.138,5660.08%
2024/08/02237.671017.647.61-7837,957-0.21%
2024/07/31177.7100.007.701737,7230.05%
2024/07/30267.5927.557.692437,7600.06%
2024/07/2917.9000.007.73137,6780.00%
2024/07/26357.85207.857.821537,5000.04%
2024/07/2337.9900.008.00337,4170.01%
2024/07/22327.851747.877.86-14237,407-0.38% 大賣/鉅額交易
2024/07/19908.11298.128.066136,8510.17%
2024/07/18448.23208.228.352436,4370.07%
2024/07/17308.42598.388.35-2936,120-0.08%
2024/07/1678.58.14148.278.2864.535,7400.18%
2024/07/1525.18.31568.298.22-3135,712-0.09%
2024/07/12638.6624.38.688.5538.835,3590.11%
2024/07/1128.18.35278.338.301.133,5960.00%
2024/07/10108.07107.928.10034,1840.00%
2024/07/09677.70127.587.625534,5220.16%
2024/07/08137.54267.517.49-1334,416-0.04%
2024/07/0510.17.5917.527.609.134,1820.03%
2024/07/04367.74387.767.56-233,934-0.01%
2024/07/03257.48307.427.50-533,209-0.02%
2024/07/0200.00257.307.34-2532,686-0.08%
2024/07/0127.3247.317.27-232,498-0.01%
2024/06/2827.3425.17.317.34-23.132,423-0.07%
2024/06/271.27.1700.007.151.232,2110.00%
2024/06/2627.57.20107.217.1617.532,0830.05%
2024/06/253.57.18247.197.20-20.531,980-0.06%
2024/06/243.57.2000.007.183.531,8770.01%
2024/06/21217.2000.007.252131,7980.07%
2024/06/2037.57.19107.237.2027.531,6180.09%
2024/06/1937.3500.007.31331,1320.01%
2024/06/1817.4427.357.39-130,9310.00%
2024/06/1797.35597.397.33-5030,827-0.16%
2024/06/1467.5027.517.52430,5010.01%
2024/06/13157.5377.547.52830,2960.03%
2024/06/1216.97.592817.617.76-264.130,140-0.88% 大賣/鉅額交易
2024/06/11117.7987.787.82329,6580.01%
2024/06/075.17.5013.57.577.53-8.428,871-0.03%
2024/06/0637.2722.57.327.26-19.528,387-0.07%
2024/06/0577.29217.327.22-1428,271-0.05%
2024/06/0437.3617.387.39227,9850.01%
2024/06/0311.87.44117.417.380.827,7710.00%
2024/05/316.17.18277.467.60-20.927,156-0.08%
2024/05/3013.17.1187.107.095.126,1320.02%
2024/05/29127.44517.397.24-3925,821-0.15%
2024/05/2817.17.1837.167.2214.124,9950.06%
2024/05/274.16.96116.986.95-6.924,580-0.03%
2024/05/2336.16.928.56.876.8827.723,9300.12%
2024/05/2267.097.37.087.02-1.323,466-0.01%
2024/05/215.27.06327.197.22-26.822,824-0.12%
2024/05/20113.37.2897.317.23104.321,9280.48% 大買/鉅額交易
2024/05/17326.87436.967.21-1119,987-0.06%
2024/05/1636.53736.556.56-7017,219-0.41%
2024/05/1500.0015.975.97-116,057-0.01%
2024/05/1326.03425.996.00-4015,565-0.26%
2024/05/1015.8515.855.86015,1510.00%
2024/05/0900.003.65.795.78-3.615,061-0.02%
2024/05/080.55.7815.745.75-0.515,1760.00%
2024/05/0725.7525.795.75015,3370.00%
2024/05/0624.35.7925.845.8122.315,4050.15%
2024/05/0333.45.8000.005.7933.415,3410.22%
2024/05/0215.8075.825.83-615,176-0.04%
2024/04/30165.7455.775.731115,0190.07%
2024/04/298.25.6915.685.717.214,8530.05%
2024/04/2645.73175.735.71-1314,586-0.09%
2024/04/2545.7900.005.80414,3450.03%
2024/04/2455.8315.805.84414,2720.03%
2024/04/2325.7415.785.72114,1440.01%
2024/04/22415.76595.725.74-1814,094-0.13%
2024/04/1925.511015.535.60-9913,706-0.72% 大賣/
2024/04/187.25.81415.845.80-33.812,900-0.26%
2024/04/17106.07856.016.03-7512,180-0.62%
2024/04/16756.1058.56.016.1416.511,4630.14%
2024/04/15205.641575.565.88-1379,394-1.46% 大賣/鉅額交易
2024/04/1215.352.35.355.35-1.37,591-0.02%
2024/04/110.14.9000.004.870.17,1050.00%
2024/04/1034.9424.944.9217,1870.01%
2024/04/0934.9064.894.91-37,201-0.04%
2024/04/0824.8400.004.8527,1750.03%
2024/04/0314.8200.004.8217,2470.01%
2024/04/0200.0034.804.84-37,301-0.04%
2024/04/014.14.8200.004.814.17,3180.06%
2024/03/260.34.8200.004.800.37,3780.00%
2024/03/2224.8200.004.8127,3540.03%
2024/03/2114.830.24.844.840.87,4480.01%
2024/03/2074.8224.854.8157,5560.07%
2024/03/1914.8700.004.8517,5970.01%
2024/03/1814.88104.884.88-97,867-0.11%
2024/03/1514.9300.004.9117,8740.01%
2024/03/1400.0004.944.9307,6070.00%
2024/03/13174.93204.934.94-37,618-0.04%
2024/03/121464.9700.004.961467,6011.92% 大買/鉅額交易
2024/03/1154.8774.874.88-27,637-0.03%
2024/03/0864.8700.004.8667,6150.08%
2024/03/07204.9000.004.89207,6380.26%
2024/03/0600.0024.904.89-27,599-0.03%
2024/03/0134.9314.944.9327,8930.03%
2024/02/2964.9600.004.9567,8990.08%
2024/02/2774.9524.954.9557,8600.06%
2024/02/2616.14.9700.004.9816.17,8760.20%
2024/02/2314.95334.964.98-327,895-0.41%
2024/02/221.14.9600.004.971.17,9330.01%
2024/02/210.15.0000.004.980.17,9040.00%
2024/02/19205.0555.055.04157,8250.19%
2024/02/160.14.8900.004.960.17,5960.00%
2024/02/1524.8500.004.8527,4610.03%
2024/02/051.14.8600.004.871.17,4170.01%
2024/02/021.44.8524.854.85-0.67,389-0.01%
2024/02/010.34.8400.004.850.37,3370.00%
三商壽 相關文章