台新金 (2887)-玉山-新竹券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
15,495張
產業
上市金融類股
1896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	19	18.80	9	18.80	18.90	10	17,642	0.06%
2024/05/16	2.2	18.80	10	18.75	18.80	-7.8	17,596	-0.04%
2024/05/15	9.1	18.76	9.1	18.74	18.70	0	17,380	0.00%
2024/05/14	4	18.66	37.2	18.69	18.70	-33.2	17,401	-0.19%
2024/05/13	4.9	18.71	3.8	18.67	18.80	1.1	17,431	0.01%
2024/05/10	2.5	18.62	8.2	18.67	18.80	-5.7	17,250	-0.03%
2024/05/09	20	18.60	161	18.55	18.50	-141	17,114	-0.82%	大賣/鉅額交易
2024/05/08	13.1	18.61	17	18.66	18.70	-3.9	17,073	-0.02%
2024/05/07	19.3	18.68	2.5	18.67	18.70	16.8	17,091	0.10%
2024/05/06	5.4	18.71	61.4	18.50	18.80	-56	16,864	-0.33%
2024/05/03	3	18.35	27	18.40	18.35	-24	16,341	-0.15%
2024/05/02	50	18.05	31.4	18.10	18.05	18.6	15,614	0.12%
2024/04/30	203	18.07	33.1	18.10	17.95	169.9	15,503	1.10%	大買/鉅額交易
2024/04/29	31	17.85	59	17.90	17.85	-28	15,211	-0.18%
2024/04/26	1	17.70	15.1	17.65	17.60	-14.1	14,926	-0.09%
2024/04/25	24.9	17.56	1	17.55	17.45	23.9	15,025	0.16%
2024/04/24	18	17.74	0	0.00	17.65	18	15,211	0.12%
2024/04/23	10.2	17.75	0	0.00	17.70	10.2	15,631	0.07%
2024/04/22	2	17.58	60	17.61	17.65	-58	15,962	-0.36%
2024/04/19	34.3	17.38	1	17.40	17.35	33.3	15,924	0.21%
2024/04/18	1.5	17.62	1	17.60	17.60	0.5	15,600	0.00%
2024/04/17	15.2	17.49	2	17.65	17.55	13.2	15,465	0.09%
2024/04/16	32.5	17.50	3.1	17.75	17.40	29.4	15,357	0.19%
2024/04/15	12.9	17.89	128	17.86	17.85	-115.1	14,865	-0.77%	大賣/鉅額交易
2024/04/12	10.7	17.92	5	17.95	17.90	5.7	14,797	0.04%
2024/04/11	10.1	18.00	0.7	18.10	18.00	9.4	14,551	0.06%
2024/04/10	10.5	18.11	40.2	18.10	18.10	-29.7	14,512	-0.20%
2024/04/09	68.1	18.15	29	18.13	18.10	39.1	14,490	0.27%
2024/04/08	5.5	18.01	0	0.00	18.05	5.5	14,371	0.04%
2024/04/03	2.1	18.02	1	17.96	17.90	1.1	14,267	0.01%
2024/04/02	0.5	18.08	1.4	18.05	18.05	-1	14,268	-0.01%
2024/04/01	2.5	18.01	112.4	18.05	18.05	-109.9	14,313	-0.77%	大賣/鉅額交易
2024/03/29	115.5	18.00	1.2	18.00	18.00	114.3	14,282	0.80%	大買/鉅額交易
2024/03/28	3	18.00	50	18.00	17.95	-47	14,097	-0.33%
2024/03/27	0.2	18.00	1.1	18.05	18.05	-0.8	14,000	-0.01%
2024/03/26	5	18.00	1	18.00	18.05	4	14,045	0.03%
2024/03/25	16.9	18.02	2	18.00	17.95	14.9	14,023	0.11%
2024/03/22	11.7	18.00	17	18.01	18.05	-5.3	14,188	-0.04%
2024/03/21	2	18.00	14.2	18.05	18.05	-12.1	14,184	-0.09%
2024/03/20	3.5	17.86	4.2	17.90	17.85	-0.7	14,344	-0.01%
2024/03/19	2.2	17.90	1.5	17.90	17.90	0.7	14,461	0.00%
2024/03/18	80	18.13	74.6	18.15	18.10	5.4	14,282	0.04%
2024/03/15	4.1	17.99	2	18.13	18.15	2.1	14,187	0.01%
2024/03/14	19.1	18.08	11.6	18.09	18.20	7.5	13,639	0.05%
2024/03/13	0	0.00	51	17.90	17.95	-51	13,230	-0.39%
2024/03/12	0.4	17.85	24	17.89	17.90	-23.6	13,031	-0.18%
2024/03/11	15.1	17.79	8	17.81	17.80	7.1	12,987	0.05%
2024/03/08	35	17.75	47.4	17.79	17.85	-12.4	12,960	-0.10%
2024/03/07	8	17.69	4	17.60	17.70	4	12,762	0.03%
2024/03/06	66.5	17.67	43.4	17.67	17.70	23.2	12,726	0.18%
2024/03/05	39.7	17.35	0	0.00	17.30	39.7	12,922	0.31%
2024/03/04	23.6	17.39	0	0.00	17.35	23.6	12,936	0.18%
2024/03/01	5	17.37	17	17.35	17.35	-12	13,014	-0.09%
2024/02/29	14	17.36	1	17.35	17.40	13	12,970	0.10%
2024/02/27	10.5	17.26	0	0.00	17.25	10.5	12,722	0.08%
2024/02/26	13.9	17.29	1	17.25	17.25	12.9	12,521	0.10%
2024/02/23	8.4	17.35	2	17.35	17.30	6.4	12,491	0.05%
2024/02/22	5.4	17.40	5	17.45	17.40	0.4	12,768	0.00%
2024/02/21	5	17.38	0.7	17.40	17.45	4.3	12,805	0.03%
2024/02/20	17.4	17.30	0	0.00	17.35	17.4	12,877	0.14%
2024/02/19	4	17.31	11.7	17.30	17.35	-7.6	12,892	-0.06%
2024/02/16	15.7	17.16	0	0.00	17.15	15.7	13,054	0.12%
2024/02/15	23.2	17.17	4	17.16	17.15	19.3	12,978	0.15%
2024/02/05	27	17.13	2.5	17.16	17.10	24.5	12,700	0.19%
2024/02/02	1.1	17.20	0	0.00	17.20	1.1	12,592	0.01%
2024/02/01	6.2	17.25	2	17.25	17.25	4.2	12,547	0.03%
2024/01/31	6.4	17.12	1	17.15	17.15	5.4	12,472	0.04%
2024/01/30	13.1	17.19	0.6	17.20	17.15	12.5	12,405	0.10%
2024/01/29	4	17.35	1	17.40	17.35	3	12,384	0.02%
2024/01/26	5	17.29	3.5	17.37	17.40	1.5	12,414	0.01%
2024/01/25	9.8	17.23	0	0.00	17.20	9.8	12,448	0.08%
2024/01/24	0.2	17.25	20.1	17.20	17.20	-19.9	12,455	-0.16%
2024/01/23	133.2	17.10	7	17.06	17.05	126.2	12,547	1.01%	大買/鉅額交易
2024/01/22	48.9	17.03	15	17.05	17.00	33.9	12,592	0.27%
2024/01/19	17.2	17.12	0	0.00	17.10	17.2	12,352	0.14%
2024/01/18	11.1	17.03	0	0.00	17.00	11.1	12,316	0.09%
2024/01/17	38.2	17.15	0	0.00	17.00	38.2	12,096	0.32%
2024/01/16	33.5	17.36	0	0.00	17.30	33.5	11,685	0.29%
2024/01/15	9	17.68	0	0.00	17.60	9	11,373	0.08%
2024/01/12	9.2	17.67	9	17.65	17.65	0.2	11,592	0.00%
2024/01/10	6.1	17.86	12	17.85	17.80	-5.9	11,572	-0.05%
2024/01/08	1	17.95	0	18.00	17.95	1	11,642	0.01%
2024/01/05	2.4	17.94	0	0.00	17.85	2.4	11,664	0.02%
2024/01/04	2	17.88	8	17.95	17.85	-6	11,833	-0.05%
2024/01/03	3.4	17.96	1	17.85	17.85	2.4	12,183	0.02%
2024/01/02	4	18.00	4	18.00	18.05	0	12,114	0.00%
2023/12/29	3	18.05	10	18.05	18.10	-7	12,174	-0.06%
2023/12/28	0	0.00	10	18.00	18.10	-10	12,355	-0.08%
2023/12/27	5	18.00	0	0.00	17.95	5	12,236	0.04%
2023/12/26	0.1	17.85	19.1	17.90	17.90	-19	12,182	-0.16%
2023/12/25	2.4	17.83	0.2	17.80	17.80	2.2	12,226	0.02%
2023/12/22	1.2	17.76	0	0.00	17.75	1.2	12,341	0.01%
2023/12/21	11.5	17.75	0	0.00	17.75	11.5	12,393	0.09%
2023/12/20	5.3	17.76	0	0.00	17.70	5.3	12,352	0.04%
2023/12/19	50.3	17.75	0	0.00	17.75	50.3	12,298	0.41%
2023/12/18	7	17.86	0.1	17.95	17.85	6.9	12,356	0.06%
2023/12/15	17.6	17.96	0	0.00	17.85	17.6	12,346	0.14%
2023/12/14	0.8	18.05	2	18.07	18.10	-1.2	11,974	-0.01%
2023/12/13	17.1	17.90	21.8	18.00	17.95	-4.7	11,809	-0.04%
2023/12/12	24.9	17.91	12.6	18.00	18.00	12.3	12,162	0.10%
2023/12/11	18.9	17.92	5	17.94	18.00	13.9	12,318	0.11%
2023/12/08	28.1	17.90	1	17.95	17.90	27.1	12,307	0.22%
2023/12/07	46.2	17.92	0	0.00	18.00	46.2	12,294	0.38%
2023/12/06	82	17.99	8	18.04	18.00	74	12,337	0.60%
2023/12/05	5.7	17.95	2.1	17.95	17.90	3.6	12,315	0.03%
2023/12/04	6.1	18.10	5	18.08	18.00	1.1	12,347	0.01%
2023/12/01	7	18.08	10	18.05	18.00	-3	12,427	-0.02%
2023/11/30	1	18.10	21	18.29	18.30	-20	12,330	-0.16%
2023/11/29	5	18.08	0.2	18.05	18.05	4.8	11,815	0.04%
2023/11/28	0	0.00	63.5	18.20	18.15	-63.5	11,684	-0.54%
2023/11/27	1.9	18.19	5.3	18.15	18.05	-3.4	11,840	-0.03%
2023/11/24	2.3	18.08	2	18.05	18.10	0.3	11,906	0.00%
2023/11/22	5.2	18.20	100.2	18.15	18.10	-95	12,042	-0.79%
2023/11/21	4	18.25	17.5	18.16	18.30	-13.5	12,090	-0.11%
2023/11/20	0.5	18.03	0.2	17.95	18.05	0.3	11,794	0.00%
2023/11/17	16	18.08	7	18.10	18.00	9	11,754	0.08%
2023/11/16	1	18.00	1.1	18.05	18.05	-0.1	11,635	0.00%
2023/11/15	2.3	18.00	3	17.88	18.00	-0.7	11,566	-0.01%
2023/11/13	1	17.75	0	0.00	17.80	1	11,644	0.01%
2023/11/10	2.8	17.83	1	17.75	17.70	1.8	11,971	0.01%
2023/11/09	0.4	17.85	0	0.00	17.75	0.4	12,118	0.00%
2023/11/08	0.1	17.80	0	0.00	17.85	0.1	12,371	0.00%
2023/11/07	0.6	17.85	25.4	17.85	17.80	-24.9	12,486	-0.20%
2023/11/06	1.6	17.82	1.1	17.89	17.85	0.5	12,560	0.00%
2023/11/03	1.1	17.70	9	17.65	17.65	-7.9	12,458	-0.06%
2023/11/02	3	17.45	23.9	17.45	17.55	-20.9	12,514	-0.17%
2023/11/01	7.1	17.23	0	0.00	17.25	7.1	12,486	0.06%
2023/10/31	8.4	17.23	20	17.25	17.25	-11.6	12,588	-0.09%
2023/10/30	3	17.33	43	17.35	17.35	-40	12,795	-0.31%
2023/10/27	1	17.45	12	17.50	17.45	-11	12,687	-0.09%
2023/10/26	4.9	17.45	0	0.00	17.40	4.9	12,998	0.04%
2023/10/25	3.3	17.64	0	0.00	17.60	3.3	13,029	0.03%
2023/10/24	7.1	17.49	0	0.00	17.60	7.1	13,323	0.05%
2023/10/23	13.1	17.60	13	17.65	17.60	0.1	13,889	0.00%
2023/10/20	5	17.55	18	17.65	17.75	-13	14,553	-0.09%
2023/10/19	2	17.80	0	0.00	17.80	2	14,648	0.01%
2023/10/18	1.2	17.81	31.7	17.83	17.90	-30.6	14,787	-0.21%
2023/10/17	1.2	17.81	5	17.87	17.85	-3.8	14,959	-0.03%
2023/10/16	3.1	17.87	0	0.00	17.90	3.1	15,150	0.02%
2023/10/13	5.2	17.95	3	17.85	17.90	2.2	15,439	0.01%
2023/10/12	0	0.00	10.4	17.88	18.00	-10.4	15,603	-0.07%
2023/10/11	7.3	17.70	16.3	17.67	17.80	-9.1	15,620	-0.06%
2023/10/06	0.9	17.85	1.8	17.78	17.75	-0.9	15,340	-0.01%
2023/10/05	7.4	17.66	11.6	17.65	17.65	-4.1	15,440	-0.03%
2023/10/04	15	17.57	31	17.65	17.60	-16	15,467	-0.10%
2023/10/03	14.9	17.77	1	17.80	17.80	13.9	15,401	0.09%
2023/10/02	0	0.00	2.2	17.85	17.85	-2.2	15,831	-0.01%
2023/09/28	1	17.90	2	17.90	17.90	-1	16,289	-0.01%
2023/09/27	0.1	17.85	10	17.90	17.90	-9.9	16,292	-0.06%
2023/09/26	0	0.00	0.1	17.95	17.80	-0.1	16,234	0.00%
2023/09/25	2.1	17.90	4	17.88	17.85	-1.9	16,194	-0.01%
2023/09/22	15	17.79	0	0.00	17.75	15	16,425	0.09%
2023/09/21	9.6	17.77	0	0.00	17.80	9.6	16,478	0.06%
2023/09/20	1.3	18.03	1.1	18.02	18.00	0.2	16,294	0.00%
2023/09/19	1	18.10	2	18.15	18.10	-1	16,307	-0.01%
2023/09/18	2	18.13	0.1	18.25	18.20	1.9	16,455	0.01%
2023/09/15	0.8	18.20	0	0.00	18.30	0.8	16,608	0.00%
2023/09/14	0	18.00	18	18.03	18.15	-18	16,338	-0.11%
2023/09/13	2.3	17.78	0	0.00	17.80	2.3	16,301	0.01%
2023/09/12	2.3	17.76	2	17.80	17.85	0.3	16,570	0.00%
2023/09/11	8.3	17.76	2.7	17.76	17.75	5.5	16,623	0.03%
2023/09/08	7.6	17.72	11	17.78	17.75	-3.4	16,706	-0.02%
2023/09/07	6.1	17.78	0	0.00	17.75	6.1	16,902	0.04%
2023/09/06	10.1	17.85	1	17.85	17.85	9.1	17,075	0.05%
2023/09/05	3.6	18.02	0	0.00	17.95	3.6	17,214	0.02%
2023/09/04	1.1	18.05	13.2	18.00	18.00	-12.1	17,298	-0.07%
2023/09/01	0.1	18.00	3	17.97	17.90	-2.9	17,433	-0.02%
2023/08/31	18	17.98	10.4	18.10	17.80	7.5	17,611	0.04%
2023/08/30	3.8	18.10	1	18.11	18.05	2.8	17,572	0.02%
2023/08/29	0	0.00	3	18.00	17.95	-3	17,659	-0.02%
2023/08/28	24.8	17.83	5	17.90	17.80	19.8	17,779	0.11%
2023/08/25	21.4	17.78	7.2	17.77	17.75	14.2	18,306	0.08%
2023/08/24	5	17.84	0	0.00	17.80	5	18,424	0.03%
2023/08/23	2.2	17.78	1	17.80	17.75	1.2	18,420	0.01%
2023/08/22	1	17.80	0	0.00	17.80	1	18,493	0.01%
2023/08/21	1.1	17.76	0	0.00	17.80	1.1	18,684	0.01%
2023/08/18	4.8	17.60	10	17.55	17.65	-5.2	18,774	-0.03%
2023/08/17	6.3	17.50	0	0.00	17.60	6.3	18,912	0.03%
2023/08/16	5.5	17.60	11	17.55	17.65	-5.6	18,805	-0.03%
2023/08/15	11.9	18.00	17	17.99	17.90	-5.1	18,815	-0.03%
2023/08/14	17.7	18.14	3	18.10	18.10	14.7	18,946	0.08%
2023/08/11	0	0.00	70.3	18.35	18.35	-70.3	19,084	-0.37%
2023/08/10	2.1	18.32	0	0.00	18.20	2.1	19,166	0.01%
2023/08/09	0	0.00	0	18.35	18.30	0	19,246	0.00%
2023/08/08	3.2	18.17	0	0.00	18.15	3.2	19,430	0.02%
2023/08/07	3.1	18.27	11	18.20	18.30	-7.9	19,599	-0.04%
2023/08/04	3.2	18.23	3.9	18.18	18.20	-0.7	19,726	0.00%
2023/08/02	9.1	18.19	1	18.15	18.20	8.1	19,825	0.04%
2023/08/01	4	18.31	3	18.33	18.35	1	20,109	0.00%
2023/07/31	5.1	18.30	1	18.25	18.25	4.1	20,128	0.02%
2023/07/28	4.6	18.30	0	0.00	18.30	4.6	19,804	0.02%
2023/07/27	24.2	18.36	5.2	18.35	18.35	18.9	19,669	0.10%
2023/07/26	59.7	18.38	11	18.39	18.40	48.7	19,388	0.25%
2023/07/25	20.7	19.26	50	19.25	19.30	-29.3	18,844	-0.16%
2023/07/24	33.4	19.19	1.1	19.21	19.15	32.2	18,061	0.18%
2023/07/21	3.4	19.29	0	0.00	19.25	3.4	17,763	0.02%
2023/07/20	1.1	19.35	0.6	19.35	19.35	0.5	17,628	0.00%
2023/07/19	2.1	19.25	20	19.30	19.25	-17.9	17,394	-0.10%
2023/07/18	1	19.35	32.5	19.40	19.40	-31.5	17,223	-0.18%
2023/07/17	1.8	19.13	2	19.08	19.20	-0.3	16,966	0.00%
2023/07/14	1.6	18.97	1.1	18.95	19.05	0.5	16,817	0.00%
2023/07/13	1.5	18.93	1	18.93	18.85	0.5	16,762	0.00%
2023/07/12	5.1	18.80	0	0.00	18.85	5.1	16,749	0.03%
2023/07/11	0.4	18.82	1	18.79	18.85	-0.5	16,703	0.00%
2023/07/10	7	18.43	2.2	18.46	18.35	4.7	16,760	0.03%
2023/07/07	24.5	18.18	17.2	18.22	18.25	7.3	16,722	0.04%
2023/07/06	26.4	18.64	1	18.50	18.50	25.4	16,296	0.16%
2023/07/05	6.2	18.95	6	18.90	18.90	0.2	15,851	0.00%
2023/07/04	3.3	18.95	3	18.95	18.90	0.3	15,812	0.00%
2023/07/03	22	18.95	7.1	18.97	19.00	14.9	15,921	0.09%
2023/06/30	1.5	18.90	0	19.00	18.90	1.5	16,122	0.01%
2023/06/29	0	0.00	8.2	18.95	19.00	-8.2	15,940	-0.05%
2023/06/28	1.6	19.05	0	19.05	19.05	1.5	15,971	0.01%
2023/06/27	0	0.00	20	19.15	19.10	-20	15,953	-0.13%
2023/06/26	2.7	19.19	2	19.15	19.15	0.7	15,913	0.00%
2023/06/21	0	19.10	79.1	19.11	19.15	-79.1	15,828	-0.50%
2023/06/20	3.2	18.92	6.1	19.00	19.00	-2.9	15,758	-0.02%
2023/06/19	4.1	18.88	12.5	18.94	18.90	-8.4	15,734	-0.05%
2023/06/16	1.3	19.00	5.5	19.00	19.00	-4.2	15,604	-0.03%
2023/06/15	9.1	19.05	5	19.00	19.00	4.1	15,277	0.03%
2023/06/14	102	19.00	1.1	19.10	19.10	100.9	15,328	0.66%	大買/
2023/06/13	5.1	18.94	12.6	18.99	19.00	-7.5	15,594	-0.05%
2023/06/12	21.4	19.15	17.9	19.16	19.00	3.5	15,505	0.02%
2023/06/09	12.3	19.05	32.5	19.01	19.05	-20.2	15,373	-0.13%
2023/06/08	9.7	18.82	18	18.83	18.85	-8.3	15,354	-0.05%
2023/06/07	21.3	18.69	25.3	18.73	18.80	-4.1	15,447	-0.03%
2023/06/06	19.1	18.71	2	18.75	18.65	17.1	15,425	0.11%
2023/06/05	14.6	18.65	15	18.70	18.65	-0.4	15,289	0.00%
2023/06/02	5.2	18.40	10.8	18.38	18.45	-5.6	14,997	-0.04%
2023/06/01	5.3	18.36	21.4	18.40	18.35	-16.1	14,973	-0.11%
2023/05/31	3	18.43	0.1	18.45	18.35	2.9	14,857	0.02%
2023/05/30	0	0.00	7	18.45	18.45	-7	14,350	-0.05%
2023/05/29	4	18.39	1	18.40	18.40	3	14,320	0.02%
2023/05/26	1.3	18.35	1.1	18.26	18.35	0.1	14,433	0.00%
2023/05/25	23.8	18.48	0	0.00	18.35	23.8	14,407	0.17%
2023/05/24	15	18.66	2.8	18.70	18.70	12.2	14,324	0.09%
2023/05/23	0.1	18.50	2.2	18.69	18.75	-2.2	14,269	-0.02%
2023/05/22	5.3	18.50	0.1	18.50	18.55	5.2	14,224	0.04%
2023/05/19	8.5	18.35	2.9	18.43	18.45	5.6	14,108	0.04%
2023/05/18	17.2	18.44	9.4	18.43	18.45	7.7	13,810	0.06%
2023/05/17	2	18.45	34	18.37	18.50	-32	13,565	-0.24%
2023/05/16	12	18.30	4.4	18.33	18.40	7.6	13,236	0.06%
2023/05/15	19.1	18.11	5.6	18.15	18.15	13.5	13,112	0.10%
2023/05/12	163	18.31	0	0.00	18.25	163	12,994	1.25%	大買/鉅額交易
2023/05/11	0	0.00	83	18.15	18.30	-83	12,811	-0.65%
2023/05/10	9.5	18.03	11	18.07	18.10	-1.6	12,569	-0.01%
2023/05/09	66	17.98	38.4	17.92	18.05	27.6	12,450	0.22%
2023/05/08	49	18.01	33.6	18.04	17.95	15.4	12,451	0.12%
2023/05/05	3.9	17.51	9.1	17.49	17.55	-5.2	11,896	-0.04%
2023/05/04	0.2	17.30	4	17.30	17.35	-3.9	11,959	-0.03%
2023/05/03	1.1	17.35	22.7	17.30	17.30	-21.6	12,121	-0.18%
2023/05/02	2	17.28	1	17.25	17.35	1	12,515	0.01%
2023/04/28	3	17.25	39	17.23	17.30	-36	13,234	-0.27%
2023/04/27	1	17.20	0	0.00	17.20	1	13,202	0.01%
2023/04/26	6	17.11	86	17.20	17.25	-80	13,306	-0.60%
2023/04/25	3.6	17.22	4	17.28	17.10	-0.4	13,272	0.00%
2023/04/24	2.1	17.15	0	0.00	17.20	2.1	13,242	0.02%
2023/04/21	0.2	17.03	7.3	16.97	17.15	-7.1	13,345	-0.05%
2023/04/20	2	16.98	0.5	17.05	17.05	1.5	13,389	0.01%
2023/04/19	13	17.22	1	17.35	17.15	12	13,584	0.09%
2023/04/18	102	17.16	38	17.16	17.25	64	13,559	0.47%	大買/
2023/04/17	9.9	17.14	84	17.10	17.20	-74.1	13,584	-0.55%
2023/04/14	1	17.10	26	17.12	17.15	-25	13,573	-0.18%
2023/04/13	5.1	17.05	4	17.04	17.10	1.1	13,492	0.01%
2023/04/12	13.1	16.81	34	16.82	16.95	-20.9	13,471	-0.16%
2023/04/11	19	16.75	70	16.76	16.80	-51	13,485	-0.38%
2023/04/10	23	16.63	1.6	16.71	16.70	21.4	13,434	0.16%
2023/04/07	11	16.64	5	16.62	16.65	6	13,413	0.04%
2023/04/06	42	16.58	8	16.61	16.65	34	13,351	0.25%
2023/03/31	1	16.55	11	16.54	16.60	-10	13,222	-0.08%
2023/03/30	23	16.40	5	16.35	16.40	18	13,032	0.14%
2023/03/29	6	16.40	0.5	16.45	16.40	5.5	12,965	0.04%
2023/03/28	15.1	16.41	0	0.00	16.40	15.1	12,936	0.12%
2023/03/27	7.9	16.41	22	16.45	16.45	-14.1	13,154	-0.11%
2023/03/24	57.1	16.43	22	16.41	16.50	35	13,338	0.26%
2023/03/23	8.1	16.39	7	16.41	16.50	1.1	13,318	0.01%
2023/03/21	4	16.10	4	16.14	16.05	0	13,431	0.00%
2023/03/20	12.2	15.97	1.3	16.00	15.95	11	13,557	0.08%
2023/03/17	1	15.80	2.1	15.85	16.00	-1.1	13,642	-0.01%
2023/03/16	21.5	15.62	9.6	15.60	15.60	11.9	13,590	0.09%
2023/03/15	12.3	16.00	7	16.06	15.85	5.3	13,437	0.04%
2023/03/14	12.6	15.86	6	15.85	15.85	6.6	13,466	0.05%
2023/03/13	7.2	15.99	52	15.93	16.15	-44.8	13,336	-0.34%
2023/03/10	19.6	16.19	0	0.00	16.15	19.6	13,157	0.15%
2023/03/09	13	16.41	5.3	16.36	16.45	7.7	13,143	0.06%
2023/03/08	3.1	16.43	12	16.50	16.50	-8.9	13,735	-0.06%
2023/03/07	0.1	16.50	23	16.45	16.50	-22.9	13,888	-0.16%
2023/03/06	2.1	16.41	13.1	16.37	16.40	-11	14,024	-0.08%
2023/03/03	7.2	16.32	32	16.25	16.30	-24.8	14,048	-0.18%
2023/03/02	1.4	16.34	6	16.30	16.35	-4.6	14,129	-0.03%
2023/03/01	3.3	16.45	0.2	16.45	16.35	3	14,146	0.02%
2023/02/24	8.2	16.49	0	0.00	16.45	8.2	14,069	0.06%
2023/02/23	2.2	16.50	16.8	16.57	16.55	-14.6	13,957	-0.10%
2023/02/22	1.1	16.40	17	16.47	16.55	-15.9	13,983	-0.11%
2023/02/21	3	16.50	3.2	16.50	16.55	-0.2	13,997	0.00%
2023/02/20	1.3	16.55	7.1	16.59	16.60	-5.8	14,097	-0.04%
2023/02/17	6.1	16.35	1	16.35	16.40	5.1	14,088	0.04%
2023/02/16	5.6	16.31	2	16.30	16.25	3.6	14,384	0.03%
2023/02/15	18.3	16.24	0.4	16.30	16.25	17.9	14,727	0.12%
2023/02/14	13	16.32	13	16.35	16.35	0	14,756	0.00%
2023/02/13	1.4	16.27	65	16.20	16.30	-63.6	14,931	-0.43%
2023/02/10	2.2	16.20	10	16.20	16.15	-7.8	14,936	-0.05%
2023/02/09	6	16.18	0	0.00	16.20	6	15,105	0.04%
2023/02/08	9.1	16.08	5	16.11	16.10	4.1	15,129	0.03%
2023/02/07	8.3	16.16	5	16.15	16.10	3.3	15,186	0.02%
2023/02/06	32.2	16.24	64	16.28	16.15	-31.8	15,170	-0.21%
2023/02/03	2.5	16.20	128	16.24	16.30	-125.5	15,075	-0.83%	大賣/鉅額交易
2023/02/02	3	16.20	1	16.25	16.25	2	15,352	0.01%
2023/02/01	17.1	16.15	3	16.20	16.25	14.1	15,289	0.09%
2023/01/31	7.9	16.25	2	16.43	16.25	5.9	15,294	0.04%
2023/01/30	2.8	16.08	1,029.4	16.17	16.70	-1,026.6	15,051	-6.82%	大賣/鉅額交易
2023/01/17	2.4	15.80	15.2	15.80	15.80	-12.8	14,385	-0.09%
2023/01/16	0.3	15.80	22.2	15.75	15.80	-21.9	14,411	-0.15%
2023/01/13	0	0.00	104.1	15.65	15.70	-104.1	14,392	-0.72%	大賣/鉅額交易
2023/01/12	3.5	15.54	0	0.00	15.55	3.5	14,962	0.02%
2023/01/11	0	15.70	2	15.60	15.60	-2	15,264	-0.01%
2023/01/10	3.6	15.66	0	0.00	15.70	3.6	15,273	0.02%
2023/01/09	1	15.60	4.3	15.61	15.65	-3.3	15,354	-0.02%
2023/01/06	1	15.35	0	0.00	15.35	1	15,292	0.01%
2023/01/05	1.8	15.38	3.4	15.35	15.40	-1.6	15,567	-0.01%
2023/01/04	2.1	15.05	15	15.20	15.20	-12.9	15,590	-0.08%
2023/01/03	4.5	15.05	1.6	15.05	15.10	2.9	15,843	0.02%
2022/12/30	1	15.25	43.5	15.23	15.10	-42.5	15,943	-0.27%
2022/12/29	17.2	14.87	9	15.10	15.05	8.2	15,880	0.05%
2022/12/28	0.2	15.10	0	0.00	15.05	0.2	15,941	0.00%
2022/12/27	1	15.20	1.1	15.15	15.20	-0.1	16,150	0.00%
2022/12/26	1.1	15.11	2.9	15.17	15.10	-1.9	16,362	-0.01%
2022/12/23	6.2	15.14	7	15.19	15.20	-0.8	16,666	-0.01%
2022/12/22	1.1	15.15	11	15.20	15.20	-9.9	17,096	-0.06%
2022/12/21	1	14.95	6	15.00	15.05	-5	17,462	-0.03%
2022/12/20	7.2	15.13	10	15.20	15.00	-2.8	17,669	-0.02%
2022/12/19	0	0.00	5	15.16	15.25	-5	17,914	-0.03%
2022/12/16	1	14.95	0	0.00	15.00	1	17,808	0.01%
2022/12/15	2.4	15.06	0	0.00	15.10	2.4	17,895	0.01%
2022/12/14	1.1	15.09	5.4	15.05	15.10	-4.3	18,180	-0.02%
2022/12/13	5	14.90	0	0.00	14.95	5	18,267	0.03%
2022/12/12	11.6	14.91	1	14.90	14.90	10.6	18,118	0.06%
2022/12/09	0	0.00	1	15.05	15.05	-1	18,529	-0.01%
2022/12/08	6	14.83	0.4	14.90	14.80	5.6	18,594	0.03%
2022/12/07	5	15.15	2.4	15.10	15.10	2.6	18,646	0.01%
2022/12/06	12.6	14.78	3	14.75	14.65	9.6	18,482	0.05%
2022/12/05	3.2	14.92	0.3	15.00	14.85	2.9	18,487	0.02%
2022/12/02	11.2	14.95	0	0.00	14.90	11.2	18,794	0.06%
2022/12/01	111.6	15.09	7	15.09	15.10	104.6	19,241	0.54%	大買/鉅額交易
2022/11/30	3.3	15.15	21	15.07	15.15	-17.7	19,201	-0.09%
2022/11/29	4.7	14.79	28	14.89	15.00	-23.3	18,666	-0.12%
2022/11/28	7.1	14.71	2	14.78	14.65	5.1	18,704	0.03%
2022/11/25	0.3	14.75	21	14.80	14.85	-20.7	18,893	-0.11%
2022/11/24	0.4	14.73	55	14.74	14.80	-54.7	19,300	-0.28%
2022/11/23	2.8	14.70	5	14.65	14.70	-2.2	19,416	-0.01%
2022/11/22	0.1	14.60	2	14.60	14.60	-1.9	19,824	-0.01%
2022/11/21	0.3	14.45	4	14.49	14.60	-3.7	20,125	-0.02%
2022/11/18	1.2	14.41	20	14.60	14.45	-18.8	20,390	-0.09%
2022/11/17	5.3	14.53	0	14.65	14.55	5.2	21,325	0.02%
2022/11/16	14.6	14.73	0	0.00	14.80	14.6	22,042	0.07%
2022/11/15	2.8	14.84	0.2	14.80	14.85	2.6	22,522	0.01%
2022/11/14	0.6	14.75	5.4	14.71	14.80	-4.8	22,841	-0.02%
2022/11/11	4	14.40	5	14.56	14.60	-1	22,820	0.00%
2022/11/10	6.3	14.05	14.5	14.07	14.10	-8.1	22,817	-0.04%
2022/11/09	3	13.95	16.7	13.91	14.15	-13.7	23,053	-0.06%
2022/11/08	12.1	13.69	0	0.00	13.75	12.1	23,175	0.05%
2022/11/07	1.5	13.53	1	13.50	13.65	0.5	23,406	0.00%
2022/11/04	6.1	13.13	0	0.00	13.35	6.1	23,794	0.03%
2022/11/03	3.2	13.29	0	0.00	13.25	3.2	24,133	0.01%
2022/11/02	34	13.46	0	13.50	13.45	34	24,217	0.14%
2022/11/01	1.1	13.50	0	0.00	13.55	1.1	24,270	0.00%
2022/10/31	1.4	13.33	0	0.00	13.25	1.4	24,335	0.01%
2022/10/28	5.5	13.53	0.2	13.45	13.45	5.3	24,113	0.02%
2022/10/27	15	13.61	0	0.00	13.55	15	24,223	0.06%
2022/10/26	0.2	13.20	10	13.40	13.40	-9.8	24,269	-0.04%
2022/10/25	0.1	13.10	22	13.10	13.10	-21.9	24,242	-0.09%
2022/10/24	4.2	13.04	1	13.00	13.00	3.2	24,566	0.01%
2022/10/21	13	12.89	1	12.95	12.90	12	24,630	0.05%
2022/10/20	9.3	12.57	0	0.00	12.85	9.3	24,599	0.04%
2022/10/19	9.6	12.82	0	0.00	12.90	9.6	24,090	0.04%
2022/10/18	1	12.95	0	0.00	13.10	1	23,905	0.00%
2022/10/17	7.7	12.81	0	0.00	12.85	7.7	24,135	0.03%
2022/10/14	4.2	12.99	10.6	13.10	12.90	-6.4	24,079	-0.03%
2022/10/13	40.6	12.97	1.1	12.91	12.90	39.4	24,098	0.16%
2022/10/12	3.4	13.17	0	0.00	13.30	3.4	23,841	0.01%
2022/10/11	17.4	13.41	4	13.35	13.25	13.4	23,892	0.06%
2022/10/07	2.1	13.70	0	0.00	13.75	2.1	23,849	0.01%
2022/10/06	2	13.70	0	0.00	13.70	2	23,806	0.01%
2022/10/05	4.5	13.71	5	13.75	13.65	-0.5	24,050	0.00%
2022/10/04	6.1	13.50	12	13.54	13.55	-5.9	24,312	-0.02%
2022/10/03	13.5	13.47	11.8	13.52	13.45	1.6	24,314	0.01%
2022/09/30	2.5	13.69	6.5	13.78	13.70	-4.1	24,186	-0.02%
2022/09/29	4.3	13.82	6.7	13.82	13.85	-2.4	24,166	-0.01%
2022/09/28	26	13.78	20.1	13.76	13.65	6	23,981	0.02%
2022/09/27	11.3	13.98	2	14.00	13.95	9.3	23,638	0.04%
2022/09/26	23.5	14.08	0	0.00	14.00	23.5	23,652	0.10%
2022/09/23	44.8	14.38	7	14.43	14.35	37.8	23,574	0.16%
2022/09/22	31.6	14.37	0	0.00	14.35	31.6	23,803	0.13%
2022/09/21	29.8	14.70	44	14.70	14.65	-14.2	23,808	-0.06%
2022/09/20	31.5	14.83	1.2	14.97	14.80	30.2	23,553	0.13%
2022/09/19	8	14.89	17	14.93	14.85	-9	23,552	-0.04%
2022/09/16	17.8	14.89	0	0.00	14.80	17.8	23,689	0.08%
2022/09/15	5.1	15.01	50	15.00	15.00	-44.9	23,446	-0.19%
2022/09/14	14.2	14.91	0	0.00	14.85	14.2	23,465	0.06%
2022/09/13	3	15.15	8.2	15.20	15.10	-5.2	23,658	-0.02%
2022/09/12	5.6	15.10	4	15.15	15.15	1.6	24,201	0.01%
2022/09/08	13	14.81	6	15.03	15.05	7	24,544	0.03%
2022/09/07	37.8	14.86	0	0.00	14.80	37.8	24,478	0.15%
2022/09/06	1	15.20	5	15.20	15.20	-4	24,249	-0.02%
2022/09/05	20.6	14.99	5.9	15.02	15.05	14.8	24,503	0.06%
2022/09/02	33.3	14.96	3	15.00	14.90	30.3	24,728	0.12%
2022/09/01	61.5	15.02	4	15.03	15.00	57.5	24,701	0.23%
2022/08/31	6.1	15.20	0	0.00	15.20	6.1	24,656	0.02%
2022/08/30	19.2	15.20	2	15.23	15.20	17.2	24,212	0.07%
2022/08/29	50	15.25	2	15.25	15.20	48	24,312	0.20%
2022/08/26	70.2	15.61	0	0.00	15.60	70.2	24,693	0.28%
2022/08/25	10.1	15.74	0	0.00	15.70	10.1	24,386	0.04%
2022/08/24	70.4	15.87	1	15.85	15.65	69.4	24,262	0.29%
2022/08/23	35.3	17.37	8	17.43	17.35	27.3	23,854	0.11%
2022/08/22	38.5	17.40	4.1	17.50	17.45	34.3	23,319	0.15%
2022/08/19	53	17.35	1	17.45	17.50	52	22,893	0.23%
2022/08/18	36.1	17.43	2	17.50	17.45	34.1	22,545	0.15%
2022/08/17	19.6	17.41	28	17.39	17.45	-8.4	22,433	-0.04%
2022/08/16	41	17.23	17	17.21	17.30	24	22,203	0.11%
2022/08/15	14.6	17.09	12	17.12	17.10	2.6	22,193	0.01%
2022/08/12	11.2	16.86	2	16.85	16.85	9.2	22,125	0.04%
2022/08/11	44.1	16.91	2.2	16.83	16.90	41.9	22,181	0.19%
2022/08/10	8	16.37	46.6	16.31	16.45	-38.6	21,960	-0.18%
2022/08/09	6.2	15.79	15	15.80	15.90	-8.8	21,795	-0.04%
2022/08/08	4.1	15.82	0	0.00	15.90	4.1	21,931	0.02%
2022/08/05	10	15.78	5	15.80	15.80	5	22,464	0.02%
2022/08/04	1.3	15.57	3	15.55	15.60	-1.7	23,163	-0.01%
2022/08/03	16.3	15.60	0	0.00	15.65	16.3	23,404	0.07%
2022/08/02	12.5	15.60	0	0.00	15.75	12.5	23,968	0.05%
2022/08/01	16.1	15.73	0	0.00	15.80	16.1	24,602	0.07%
2022/07/29	29.3	15.82	1	15.65	15.70	28.3	25,403	0.11%
2022/07/28	1.1	15.65	5	15.70	15.70	-3.9	26,493	-0.01%
2022/07/27	5	15.50	0.4	15.55	15.55	4.6	26,527	0.02%
2022/07/26	5.2	15.53	0	0.00	15.55	5.2	26,731	0.02%
2022/07/25	34.1	15.58	0	0.00	15.60	34.1	26,854	0.13%
2022/07/22	15.8	15.30	4	15.54	15.60	11.8	27,073	0.04%
2022/07/21	17	15.12	3	15.25	15.35	14	27,178	0.05%
2022/07/20	17	15.21	0.1	15.30	15.15	17	27,406	0.06%
2022/07/19	10.1	15.17	0	0.00	15.20	10.1	27,731	0.04%
2022/07/18	5	15.08	5	15.20	15.20	0	28,028	0.00%
2022/07/15	32.9	14.97	0	0.00	14.90	32.9	28,254	0.12%
2022/07/14	33	15.32	4	15.34	15.30	29	28,332	0.10%
2022/07/13	4	15.23	19	15.28	15.30	-15	28,635	-0.05%
2022/07/12	67.4	15.00	6.4	14.91	14.85	61	28,848	0.21%
2022/07/11	16.7	15.65	0	0.00	15.50	16.7	28,663	0.06%
2022/07/08	7	15.96	4	15.90	15.90	3	28,870	0.01%
2022/07/07	11.3	15.71	7	15.79	15.70	4.3	29,048	0.01%
2022/07/06	48.1	15.85	2.1	15.86	15.75	46	29,193	0.16%
2022/07/05	40.1	16.16	10	16.10	16.10	30.1	29,615	0.10%
2022/07/04	28.8	16.05	6.4	16.03	16.05	22.5	29,922	0.08%
2022/07/01	21.5	16.10	6	16.01	16.00	15.5	30,445	0.05%
2022/06/30	38.7	16.36	0.1	16.45	16.30	38.5	30,994	0.12%
2022/06/29	43.1	16.68	0.1	16.75	16.70	43	31,165	0.14%
2022/06/28	24	16.85	0	0.00	16.90	24	31,677	0.08%
2022/06/27	31.1	16.98	0	0.00	16.85	31.1	31,978	0.10%
2022/06/24	25	16.92	12	16.93	16.95	13	31,837	0.04%
2022/06/23	1.2	16.72	2.4	16.84	16.90	-1.2	31,775	0.00%
2022/06/22	5	16.92	6	17.20	16.85	-1	31,985	0.00%
2022/06/21	1.1	16.96	3	16.92	17.10	-1.9	32,130	-0.01%
2022/06/20	30.2	16.73	35	17.15	16.70	-4.8	32,505	-0.01%
2022/06/17	23.2	16.65	0	0.00	16.60	23.2	32,243	0.07%
2022/06/16	21	17.03	22.9	17.08	16.90	-1.9	31,909	-0.01%
2022/06/15	18.3	16.92	0	0.00	16.90	18.3	32,139	0.06%
2022/06/14	8.2	16.81	2	16.90	16.90	6.2	32,268	0.02%
2022/06/13	12.9	16.76	2	16.80	16.85	10.9	32,212	0.03%
2022/06/10	7.1	17.14	0	0.00	17.15	7.1	32,043	0.02%
2022/06/09	18.4	17.35	8	17.36	17.35	10.4	32,004	0.03%
2022/06/08	5.2	17.63	3	17.65	17.60	2.2	31,912	0.01%
2022/06/07	10.1	17.63	5	17.65	17.70	5.1	32,378	0.02%
2022/06/06	8	18.03	13	17.97	18.00	-5	32,415	-0.02%
2022/06/02	0.1	17.65	1	17.60	17.50	-0.9	32,654	0.00%
2022/06/01	12.5	17.65	17	17.75	17.55	-4.5	33,482	-0.01%
2022/05/31	21.1	17.66	5	17.65	17.95	16.1	33,658	0.05%
2022/05/30	4	17.70	2	17.73	17.70	2	33,382	0.01%
2022/05/26	15.4	16.98	0	0.00	16.95	15.4	33,548	0.05%
2022/05/25	3.1	17.00	2	17.15	17.00	1.1	34,266	0.00%
2022/05/24	31.4	17.09	0	0.00	17.00	31.4	34,984	0.09%
2022/05/23	19.5	17.01	0	0.00	17.05	19.5	35,215	0.06%
2022/05/20	6	17.05	4	17.16	17.05	2	35,541	0.01%
2022/05/19	24.9	16.77	0	0.00	16.80	24.9	35,645	0.07%
2022/05/18	7.7	17.21	9	17.23	17.25	-1.4	35,469	0.00%
2022/05/17	19	16.84	4.2	16.86	16.85	14.8	35,397	0.04%
2022/05/16	10.2	16.66	1	16.80	16.80	9.2	35,438	0.03%
2022/05/13	34.2	16.61	107.5	16.43	16.70	-73.4	35,469	-0.21%	大賣/
2022/05/12	67.6	16.90	21.1	16.82	16.70	46.6	35,265	0.13%
2022/05/11	37.8	17.35	6	17.31	17.35	31.8	34,614	0.09%
2022/05/10	20.6	17.49	13.3	17.55	17.50	7.3	34,449	0.02%
2022/05/09	60.7	17.91	13	17.87	17.85	47.7	34,032	0.14%
2022/05/06	57.4	18.33	7	18.36	18.40	50.4	33,606	0.15%
2022/05/05	70.6	18.82	7.3	18.98	18.90	63.3	33,232	0.19%
2022/05/04	6	19.23	1	19.30	19.40	5	32,016	0.02%
2022/05/03	1.1	19.25	3	19.20	19.30	-1.9	32,347	-0.01%
2022/04/29	10.2	19.32	0	0.00	19.40	10.2	32,498	0.03%
2022/04/28	5.4	19.00	0	0.00	19.15	5.4	32,851	0.02%
2022/04/27	13.1	19.10	8	19.18	19.10	5.1	32,897	0.02%
2022/04/26	4	19.49	21	19.31	19.35	-17	32,939	-0.05%
2022/04/25	26.5	19.01	1	19.10	19.15	25.5	33,000	0.08%
2022/04/22	13.8	19.19	3.5	19.36	19.35	10.3	33,222	0.03%
2022/04/21	10.5	19.30	0	0.00	19.30	10.5	34,166	0.03%
2022/04/20	17.8	19.46	3	19.43	19.60	14.8	35,608	0.04%
2022/04/19	8.3	19.49	0	0.00	19.40	8.3	35,711	0.02%
2022/04/18	30.8	19.55	0	0.00	19.55	30.8	36,045	0.09%
2022/04/15	29.6	20.02	13	20.17	20.00	16.6	35,692	0.05%
2022/04/14	30	20.22	11	20.20	20.15	19	35,789	0.05%
2022/04/13	4.2	20.51	15	20.50	20.55	-10.8	35,586	-0.03%
2022/04/12	24.1	20.51	121	20.59	20.60	-96.9	35,447	-0.27%	大賣/
2022/04/11	18.6	20.79	6	20.85	20.70	12.6	35,138	0.04%
2022/04/08	18	20.61	30	20.72	20.95	-12	34,541	-0.03%
2022/04/07	30.1	20.93	5	20.92	20.70	25.1	34,289	0.07%
2022/04/06	5.2	20.79	15.5	20.90	21.10	-10.3	33,694	-0.03%
2022/04/01	15.3	20.54	31	20.57	20.60	-15.7	33,019	-0.05%
2022/03/31	17.9	20.48	130.4	20.32	20.50	-112.5	32,491	-0.35%	大賣/鉅額交易
2022/03/30	6	20.11	22	20.22	20.15	-16	31,703	-0.05%
2022/03/29	9	19.93	7	19.96	19.95	2	31,327	0.01%
2022/03/28	5	19.73	9	19.88	19.95	-4	31,270	-0.01%
2022/03/25	50.3	19.85	23	19.89	19.85	27.3	31,246	0.09%
2022/03/24	37.1	20.10	37	20.06	20.15	0.1	30,875	0.00%
2022/03/23	13	20.21	38.3	20.13	20.25	-25.3	30,712	-0.08%
2022/03/22	0.2	19.75	34	19.73	19.80	-33.9	30,062	-0.11%
2022/03/21	6.2	19.64	0	0.00	19.65	6.2	29,799	0.02%
2022/03/18	111	19.55	109	19.71	19.60	2	29,812	0.01%	大買/大賣/
2022/03/17	114.3	19.49	9	19.41	19.45	105.3	29,442	0.36%	大買/鉅額交易
2022/03/16	10	19.12	4	19.05	19.20	6	29,204	0.02%
2022/03/15	6.4	18.87	21	18.92	19.00	-14.6	29,031	-0.05%
2022/03/14	37.3	18.87	5	18.85	18.85	32.3	28,994	0.11%
2022/03/11	19.2	18.92	0.2	19.00	18.90	19	29,061	0.07%
2022/03/10	20.2	18.73	21.7	19.09	18.95	-1.5	29,074	-0.01%
2022/03/09	78	18.30	5	18.30	18.30	73	28,602	0.26%
2022/03/08	98.4	18.39	66.4	18.46	18.25	32	28,406	0.11%
2022/03/07	95.6	18.80	22	18.77	18.90	73.6	27,652	0.27%
2022/03/04	19.9	19.33	96	19.31	19.35	-76.1	27,929	-0.27%
2022/03/03	18.4	19.58	2	19.60	19.60	16.4	27,931	0.06%
2022/03/02	9.2	19.48	10	19.51	19.60	-0.9	28,069	0.00%
2022/03/01	57.5	19.52	1	19.70	19.60	56.5	27,944	0.20%
2022/02/25	43	19.33	26	19.41	19.50	17	27,627	0.06%
2022/02/24	81.1	19.47	13	19.40	19.50	68.1	26,939	0.25%
2022/02/23	20.3	19.76	11	19.66	19.85	9.3	26,279	0.04%
2022/02/22	70.8	19.74	12	19.80	19.85	58.8	26,396	0.22%
2022/02/21	24.5	19.99	18.3	20.01	20.05	6.2	26,106	0.02%
2022/02/18	28.1	20.06	3	20.12	20.10	25.1	26,459	0.09%
2022/02/17	55	20.16	5	20.25	20.20	50	26,477	0.19%
2022/02/16	17.2	20.25	0	0.00	20.20	17.2	26,411	0.07%
2022/02/15	25.7	20.13	0	0.00	20.10	25.7	26,274	0.10%
2022/02/14	73.2	20.14	13	20.16	20.30	60.2	26,109	0.23%
2022/02/11	6	20.42	0	0.00	20.55	6	25,751	0.02%
2022/02/10	22.6	20.33	7	20.35	20.50	15.6	25,596	0.06%
2022/02/09	13	20.35	7.1	20.43	20.45	5.9	25,426	0.02%
2022/02/08	8.9	20.24	204.2	20.35	20.30	-195.3	25,225	-0.77%	大賣/鉅額交易
2022/02/07	22	19.88	5	20.11	20.10	17	24,881	0.07%
2022/01/26	36.1	19.71	1	19.70	19.65	35.1	24,408	0.14%
2022/01/25	35.3	19.56	0	0.00	19.70	35.3	24,197	0.15%
2022/01/24	20.4	19.79	2	19.75	20.00	18.4	23,764	0.08%
2022/01/21	109.1	20.05	25	20.09	20.15	84.1	23,554	0.36%	大買/
2022/01/20	55.3	20.27	12	20.20	20.45	43.3	23,006	0.19%
2022/01/19	8	20.58	2	20.60	20.55	6	22,785	0.03%
2022/01/18	21.8	20.42	11	20.37	20.70	10.8	22,400	0.05%
2022/01/17	27.3	20.43	44.8	20.67	20.50	-17.5	22,119	-0.08%
2022/01/14	58	20.44	40.3	20.42	20.55	17.8	21,478	0.08%
2022/01/13	50	20.19	103.2	20.21	20.50	-53.1	20,292	-0.26%	大賣/
2022/01/12	18	19.39	408.5	19.25	19.50	-390.5	18,544	-2.11%	大賣/鉅額交易
2022/01/11	6.8	19.31	62.6	19.39	19.40	-55.8	18,368	-0.30%
2022/01/10	39.6	18.93	0	0.00	19.05	39.6	18,410	0.22%
2022/01/07	17	18.96	24	18.99	18.95	-7	18,617	-0.04%
2022/01/06	1	18.75	0	0.00	18.85	1	18,353	0.01%
2022/01/05	7.5	18.77	1	18.75	18.75	6.5	18,254	0.04%
2022/01/04	6	18.76	20	18.75	18.80	-14	18,561	-0.08%
2022/01/03	5	18.96	90.9	18.95	18.85	-85.9	18,623	-0.46%
2021/12/30	4.2	18.95	5	18.97	18.95	-0.8	18,824	0.00%
2021/12/29	402	18.95	2	18.93	18.95	400	18,923	2.11%	大買/鉅額交易
2021/12/28	15	18.75	21.4	18.86	18.90	-6.4	19,040	-0.03%
2021/12/27	10.2	18.74	3	18.75	18.75	7.2	19,132	0.04%
2021/12/24	17.3	18.66	2	18.73	18.75	15.3	19,595	0.08%
2021/12/23	16	18.61	2	18.62	18.65	14	19,754	0.07%
2021/12/22	43	18.56	2	18.55	18.65	41	20,014	0.20%
2021/12/21	0	0.00	1	18.60	18.60	-1	20,124	-0.01%
2021/12/20	24.1	18.58	1	18.55	18.55	23.1	20,255	0.11%
2021/12/17	6	18.70	11.2	18.70	18.75	-5.2	20,299	-0.03%
2021/12/16	4	18.58	0	0.00	18.65	4	20,334	0.02%
2021/12/15	3.6	18.64	8	18.62	18.65	-4.4	20,917	-0.02%
2021/12/14	15	18.68	0	0.00	18.75	15	21,365	0.07%
2021/12/13	19.6	18.88	11	18.86	18.90	8.6	21,367	0.04%
2021/12/10	3	19.02	59.2	19.00	18.95	-56.2	21,476	-0.26%
2021/12/09	14	18.90	11.8	18.99	19.00	2.2	21,678	0.01%
2021/12/08	5	18.87	8	18.85	18.85	-3	22,132	-0.01%
2021/12/07	7	18.61	3	18.70	18.90	4	22,262	0.02%
2021/12/06	6	18.52	2	18.50	18.70	4	22,391	0.02%
2021/12/03	0.1	18.60	1.5	18.62	18.55	-1.4	22,953	-0.01%
2021/12/02	2	18.43	1	18.45	18.60	1	24,218	0.00%
2021/12/01	6	18.50	0.3	18.59	18.65	5.7	25,549	0.02%
2021/11/30	63	18.18	5	18.20	18.60	58	26,132	0.22%
2021/11/29	23.8	18.11	19.9	18.13	18.20	3.9	26,102	0.02%
2021/11/26	24.2	18.35	0	18.40	18.35	24.2	26,820	0.09%
2021/11/25	6.4	18.62	0	0.00	18.70	6.4	27,887	0.02%
2021/11/24	0	0.00	0	18.70	18.60	0	29,311	0.00%
2021/11/23	5.1	18.55	1	18.75	18.60	4.1	30,266	0.01%
2021/11/22	12.1	18.70	0	18.75	18.70	12.1	30,460	0.04%
2021/11/19	22.1	18.91	0.3	18.90	18.95	21.8	30,665	0.07%
2021/11/18	6.5	19.22	16	19.24	19.30	-9.5	31,135	-0.03%
2021/11/17	5	19.20	26	19.08	19.25	-21	31,066	-0.07%
2021/11/16	111	18.70	6	18.66	18.70	105	30,550	0.34%	大買/鉅額交易
2021/11/15	4	18.57	5	18.60	18.55	-1	30,557	0.00%
2021/11/12	4	18.45	11.1	18.46	18.45	-7.1	30,520	-0.02%
2021/11/11	7	18.40	44.2	18.43	18.45	-37.2	30,627	-0.12%
2021/11/10	21.2	18.23	2.4	18.22	18.30	18.8	30,857	0.06%
2021/11/09	25	18.17	0.5	18.25	18.30	24.5	30,977	0.08%
2021/11/08	15	18.25	0	0.00	18.20	15	31,001	0.05%
2021/11/05	13.2	18.14	0	18.25	18.25	13.2	31,251	0.04%
2021/11/04	0.2	18.20	0	0.00	18.20	0.2	31,335	0.00%
2021/11/03	8	18.08	19	18.05	18.15	-11	31,384	-0.03%
2021/11/02	9	18.20	0	0.00	18.15	9	31,462	0.03%
2021/11/01	14.9	18.25	10	18.25	18.25	4.9	31,597	0.02%
2021/10/29	24	18.30	0	0.00	18.25	24	31,549	0.08%
2021/10/28	1.1	18.35	4.9	18.39	18.45	-3.8	31,507	-0.01%
2021/10/27	4.7	18.41	0	0.00	18.40	4.7	31,612	0.01%
2021/10/26	1	18.60	3.8	18.63	18.55	-2.8	31,619	-0.01%
2021/10/25	2.2	18.54	7	18.53	18.60	-4.8	31,803	-0.02%
2021/10/22	0	0.00	5	18.49	18.50	-5	32,298	-0.02%
2021/10/21	5.1	18.55	3	18.60	18.50	2.1	33,071	0.01%
2021/10/20	2	18.50	5	18.50	18.50	-3	33,634	-0.01%
2021/10/19	2	18.65	1	18.70	18.60	1	34,067	0.00%
2021/10/18	4.5	18.56	38.9	18.68	18.65	-34.4	34,173	-0.10%
2021/10/15	1.2	18.18	15.1	18.13	18.20	-13.9	33,764	-0.04%
2021/10/14	7.5	17.96	0.3	17.95	17.90	7.2	33,864	0.02%
2021/10/13	4.3	17.88	0	0.00	17.95	4.3	34,310	0.01%
2021/10/12	9.6	17.80	0	0.00	18.00	9.6	34,716	0.03%
2021/10/08	4.8	17.92	2	18.00	17.95	2.8	34,575	0.01%
2021/10/07	7	17.97	7	18.01	18.00	0	34,696	0.00%
2021/10/06	109.6	17.80	4.3	17.85	17.85	105.3	34,890	0.30%	大買/鉅額交易
2021/10/05	9.8	17.82	1.2	17.86	17.85	8.7	35,446	0.02%
2021/10/04	5	17.71	10	17.70	17.80	-5	35,833	-0.01%
2021/10/01	15.2	17.77	0	0.00	17.75	15.2	35,967	0.04%
2021/09/30	4.3	17.90	1	17.85	18.10	3.3	35,851	0.01%
2021/09/29	8	17.89	20	17.93	18.00	-12	36,079	-0.03%
2021/09/28	1	17.95	1	17.85	18.05	0	36,072	0.00%
2021/09/27	1.2	17.97	5	17.90	18.00	-3.8	36,178	-0.01%
2021/09/24	4.2	18.12	15	18.18	18.05	-10.9	36,121	-0.03%
2021/09/23	9	18.01	0	0.00	18.05	9	36,116	0.02%
2021/09/22	50.1	17.87	0	0.00	17.90	50.1	36,082	0.14%
2021/09/17	3.2	18.21	1.2	18.30	18.20	2	35,621	0.01%
2021/09/16	14	18.37	21	18.35	18.40	-7	35,283	-0.02%
2021/09/15	2.5	18.39	3	18.35	18.35	-0.5	35,155	0.00%
2021/09/14	3	18.58	0	0.00	18.55	3	35,162	0.01%
2021/09/13	52.1	18.74	7.5	18.43	18.55	44.5	35,042	0.13%
2021/09/10	4.6	18.15	13	18.27	18.25	-8.5	34,858	-0.02%
2021/09/09	7	17.80	30	17.88	17.95	-23	35,149	-0.07%
2021/09/08	22.9	17.86	32	17.93	17.85	-9.1	34,927	-0.03%
2021/09/07	92.7	18.24	42.9	18.10	18.10	49.8	34,344	0.15%
2021/09/06	59.5	19.35	30	19.30	19.35	29.4	33,144	0.09%
2021/09/03	64	19.00	13	19.05	19.05	51	31,674	0.16%
2021/09/02	28.5	18.93	7	18.92	18.85	21.5	30,881	0.07%
2021/09/01	35	19.32	7	19.53	19.25	28	30,020	0.09%
2021/08/31	63.3	19.23	0	0.00	19.35	63.3	29,352	0.22%
2021/08/30	21.9	19.27	17	19.37	19.60	4.9	28,246	0.02%
2021/08/27	4.2	18.24	5	18.38	18.40	-0.8	26,901	0.00%
2021/08/26	3	17.70	3	17.80	17.85	0	26,238	0.00%
2021/08/25	13.2	17.73	10	17.68	17.80	3.2	26,734	0.01%
2021/08/24	2.8	17.51	10	17.27	17.70	-7.2	26,372	-0.03%
2021/08/23	20	17.05	4	17.05	17.10	16	25,647	0.06%
2021/08/20	54	16.91	0	0.00	16.90	54	25,614	0.21%
2021/08/19	25.1	16.89	13	16.87	16.90	12.1	25,986	0.05%
2021/08/18	7.1	16.89	4	16.80	17.00	3.1	25,898	0.01%
2021/08/17	0	16.85	4	16.88	16.90	-4	25,913	-0.02%
2021/08/16	25.1	16.77	11	16.80	16.80	14.1	25,877	0.05%
2021/08/13	5.2	16.96	6	16.98	16.95	-0.8	25,848	0.00%
2021/08/12	4	17.10	12	17.13	17.10	-8	25,990	-0.03%
2021/08/11	16.5	17.11	1.1	17.15	17.10	15.4	26,137	0.06%
2021/08/10	14.3	17.05	0	0.00	17.00	14.3	26,273	0.05%
2021/08/09	3	17.00	0	0.00	17.05	3	26,921	0.01%
2021/08/06	1	17.10	5.5	17.10	17.10	-4.5	27,264	-0.02%
2021/08/05	2.4	17.02	20.1	17.00	17.05	-17.7	27,820	-0.06%
2021/08/04	2	16.95	1	16.95	17.00	1	29,250	0.00%
2021/08/03	5.1	16.96	1	16.95	17.00	4.1	29,885	0.01%
2021/08/02	14.1	16.96	13.4	16.93	17.00	0.6	30,565	0.00%
2021/07/30	1.1	16.90	0	0.00	16.95	1.1	30,743	0.00%
2021/07/29	1.1	16.86	2.4	16.90	17.05	-1.3	31,030	0.00%
2021/07/28	27.1	16.72	18	16.63	16.85	9.1	31,290	0.03%
2021/07/27	61.2	16.84	18	16.81	16.75	43.2	31,684	0.14%
2021/07/26	17.4	17.39	5	17.43	17.20	12.4	32,480	0.04%
2021/07/23	12.6	17.04	43.2	17.12	17.15	-30.6	31,973	-0.10%
2021/07/22	19	16.87	32	16.89	16.90	-13	31,577	-0.04%
2021/07/21	5.5	16.65	21	16.65	16.70	-15.5	31,440	-0.05%
2021/07/20	21.5	16.63	12	16.65	16.50	9.5	31,511	0.03%
2021/07/19	12.5	16.72	3.5	16.79	16.80	9	31,215	0.03%
2021/07/16	3	16.35	14	16.40	16.60	-11	31,062	-0.04%
2021/07/15	21	16.26	2	16.25	16.25	19	30,758	0.06%
2021/07/14	8	16.37	16	16.30	16.30	-8	30,726	-0.03%
2021/07/13	9	16.31	44	16.35	16.35	-35	31,238	-0.11%
2021/07/12	17	16.29	11	16.41	16.20	6	31,063	0.02%
2021/07/09	21	16.12	4	16.10	16.10	17	30,499	0.06%
2021/07/08	23.1	15.90	15.2	15.87	15.90	7.9	30,047	0.03%
2021/07/07	11	15.70	1	15.75	15.75	10	29,850	0.03%
2021/07/06	6	15.50	22	15.58	15.75	-16	29,706	-0.05%
2021/07/05	29.1	15.38	16	15.40	15.45	13.1	29,426	0.04%
2021/07/02	15	15.26	5.5	15.30	15.30	9.5	29,259	0.03%
2021/07/01	6	15.25	8	15.25	15.25	-2	29,105	-0.01%
2021/06/30	151	15.20	10	15.25	15.25	141	29,054	0.49%	大買/鉅額交易
2021/06/29	10	15.20	45	15.20	15.15	-35	28,937	-0.12%
2021/06/28	7	15.21	60	15.21	15.20	-53	28,984	-0.18%
2021/06/25	8.4	15.11	58.1	15.15	15.15	-49.7	28,918	-0.17%
2021/06/24	64	15.04	3.1	15.05	15.05	60.9	28,900	0.21%
2021/06/23	2	15.00	31.2	15.00	15.05	-29.2	28,948	-0.10%
2021/06/22	7	14.81	0	14.90	14.90	7	28,784	0.02%
2021/06/21	9.7	14.80	1	14.75	14.80	8.7	28,549	0.03%
2021/06/18	15.2	14.94	0	0.00	14.90	15.2	28,221	0.05%
2021/06/17	6	15.05	30	15.05	15.05	-24	27,741	-0.09%
2021/06/16	1	15.05	10	15.10	15.15	-9	27,915	-0.03%
2021/06/15	16.4	15.05	0	0.00	15.10	16.4	27,789	0.06%
2021/06/11	10	15.14	15	15.12	15.15	-5	27,730	-0.02%
2021/06/10	3.1	15.12	67	15.06	15.10	-63.9	27,746	-0.23%
2021/06/09	3.4	15.15	0	0.00	15.15	3.4	27,663	0.01%
2021/06/08	1	15.15	127.2	15.31	15.30	-126.2	27,409	-0.46%	大賣/鉅額交易
2021/06/07	15.7	15.07	3	15.25	15.20	12.7	27,247	0.05%
2021/06/04	4.5	15.19	8	15.20	15.25	-3.5	26,961	-0.01%
2021/06/03	0	0.00	75.2	15.20	15.25	-75.2	27,056	-0.28%
2021/06/02	29	15.13	205	15.25	15.15	-176	26,789	-0.66%	大賣/鉅額交易
2021/06/01	3.2	14.80	0	0.00	14.85	3.2	26,001	0.01%
2021/05/31	21	14.80	12	14.75	14.80	9	26,079	0.03%
2021/05/28	0	0.00	3	14.67	14.70	-3	26,043	-0.01%
2021/05/27	5	14.50	10.2	14.50	14.50	-5.2	25,968	-0.02%
2021/05/26	13	14.70	2	14.70	14.70	11	25,799	0.04%
2021/05/25	11	14.65	0	0.00	14.65	11	25,896	0.04%
2021/05/24	23.5	14.55	5	14.50	14.55	18.5	25,821	0.07%
2021/05/21	27	14.54	18	14.57	14.60	9	25,834	0.03%
2021/05/20	6	14.20	3	14.28	14.35	3	25,554	0.01%
2021/05/19	6	14.20	147.4	14.20	14.25	-141.4	25,374	-0.56%	大賣/鉅額交易
2021/05/18	13	14.23	10	14.20	14.25	3	25,257	0.01%
2021/05/17	12.1	13.82	37	13.80	13.80	-24.9	25,187	-0.10%
2021/05/14	51	14.18	50	14.11	14.20	1	24,408	0.00%
2021/05/13	16	14.16	3	14.03	14.05	13	24,008	0.05%
2021/05/12	26	14.32	133.5	14.52	14.30	-107.5	23,669	-0.45%	大賣/鉅額交易
2021/05/11	104	14.95	51.1	15.01	14.90	52.9	22,174	0.24%	大買/
2021/05/10	20.9	15.07	128.1	15.09	15.20	-107.3	21,581	-0.50%	大賣/鉅額交易
2021/05/07	11	14.90	101.2	14.90	14.90	-90.2	21,096	-0.43%	大賣/
2021/05/06	102.5	14.71	2	14.78	14.80	100.5	20,863	0.48%	大買/
2021/05/05	140.6	14.46	34.1	14.65	14.55	106.6	20,432	0.52%	大買/鉅額交易
2021/05/04	62.5	14.57	117	14.66	14.45	-54.5	19,962	-0.27%	大賣/
2021/05/03	344	14.88	758.4	14.83	14.65	-414.4	19,054	-2.17%	大買/大賣/鉅額交易
2021/04/29	0	0.00	2	14.08	14.10	-2	17,556	-0.01%
2021/04/28	10	14.15	20	14.11	14.15	-10	17,532	-0.06%
2021/04/27	5	14.00	2.3	14.00	14.10	2.7	17,796	0.02%
2021/04/26	1	14.00	0	14.00	14.10	1	17,606	0.01%
2021/04/23	12	13.90	2.2	13.90	13.95	9.8	17,333	0.06%
2021/04/22	7	13.90	3	13.95	13.95	4	17,267	0.02%
2021/04/21	1	13.90	1	13.90	13.90	0	16,983	0.00%
2021/04/20	0	0.00	2	13.90	14.05	-2	16,879	-0.01%
2021/04/19	9	14.02	48	13.95	14.05	-39	16,737	-0.23%
2021/04/16	3	13.60	12.1	13.60	13.70	-9.1	16,123	-0.06%
2021/04/15	7	13.50	1	13.50	13.55	6	16,064	0.04%
2021/04/14	13	13.41	20	13.43	13.50	-7	15,922	-0.04%
2021/04/13	10	13.45	7	13.41	13.40	3	15,840	0.02%
2021/04/12	2	13.30	16.6	13.37	13.40	-14.6	15,701	-0.09%
2021/04/09	12	13.25	6.1	13.27	13.30	5.9	15,537	0.04%
2021/04/08	24	13.35	0	0.00	13.30	24	15,456	0.16%
2021/04/06	12.1	13.30	2	13.30	13.30	10.1	15,558	0.07%
2021/04/01	5	13.35	6.1	13.40	13.40	-1.1	15,476	-0.01%
2021/03/31	19	13.35	0	0.00	13.40	19	15,360	0.12%
2021/03/30	0	0.00	28	13.40	13.45	-28	15,108	-0.19%
2021/03/29	4	13.39	5	13.38	13.40	-1	14,953	-0.01%
2021/03/26	0	0.00	8.6	13.35	13.30	-8.6	14,774	-0.06%
2021/03/25	0	0.00	2	13.25	13.30	-2	14,698	-0.01%
2021/03/24	2	13.15	0	0.00	13.20	2	14,722	0.01%
2021/03/23	8	13.19	1	13.25	13.20	7	14,748	0.05%
2021/03/22	1	13.10	5.5	13.10	13.20	-4.5	14,775	-0.03%
2021/03/19	411	13.14	0	13.15	13.10	411	14,780	2.78%	大買/鉅額交易
2021/03/17	5	13.20	0	0.00	13.20	5	14,523	0.03%
2021/03/16	8	13.27	5	13.30	13.30	3	14,526	0.02%
2021/03/15	3	13.27	11.4	13.25	13.30	-8.4	14,569	-0.06%
2021/03/12	0	0.00	2.5	13.21	13.25	-2.5	14,765	-0.02%
2021/03/11	4	13.21	22.1	13.30	13.30	-18.1	14,942	-0.12%
2021/03/10	210.5	13.25	0	0.00	13.20	210.5	14,777	1.42%	大買/鉅額交易
2021/03/09	0	0.00	73.6	13.11	13.20	-73.6	14,648	-0.50%
2021/03/08	259	13.05	1	13.05	13.00	258	14,464	1.78%	大買/鉅額交易
2021/03/05	3.2	12.99	2	12.95	13.05	1.2	14,321	0.01%
2021/03/04	0	0.00	2	13.05	13.00	-2	14,957	-0.01%
2021/03/03	3	13.08	1	13.05	13.10	2	14,898	0.01%
2021/03/02	0	0.00	2.1	13.05	12.95	-2.1	14,725	-0.01%
2021/02/26	25	12.96	2.1	13.15	12.95	22.9	14,593	0.16%
2021/02/25	2.5	13.16	9	13.22	13.25	-6.5	14,193	-0.05%
2021/02/24	7	13.06	8	13.10	13.10	-1	14,062	-0.01%
2021/02/23	0	0.00	54	13.00	13.05	-54	14,005	-0.39%
2021/02/22	0	0.00	1.5	12.90	12.90	-1.5	13,870	-0.01%
2021/02/19	12	12.85	0	12.90	12.90	12	13,883	0.09%
2021/02/18	2	12.93	2	12.90	12.90	0	13,828	0.00%
2021/02/17	4.5	12.77	42	12.82	12.90	-37.5	13,856	-0.27%
2021/02/05	0.2	12.65	0	0.00	12.70	0.2	13,528	0.00%
2021/02/04	1	12.55	0	0.00	12.55	1	13,555	0.01%
2021/02/03	52	12.54	0	12.60	12.55	52	13,800	0.38%
2021/02/02	25	12.75	5	12.70	12.60	20	13,598	0.15%
2021/02/01	7	12.70	157	12.65	12.70	-150	13,482	-1.11%	大賣/鉅額交易
2021/01/29	11.9	12.57	0	0.00	12.50	11.9	13,397	0.09%
2021/01/28	17.3	12.63	0	0.00	12.65	17.3	13,059	0.13%
2021/01/27	2	12.75	0	0.00	12.70	2	12,875	0.02%
2021/01/26	3	12.70	0	0.00	12.70	3	12,815	0.02%
2021/01/25	8	12.75	30	12.80	12.80	-22	12,747	-0.17%
2021/01/22	6	12.79	0.1	12.80	12.70	5.9	12,781	0.05%
2021/01/21	30	12.90	0	0.00	12.80	30	12,643	0.24%
2021/01/20	14.2	12.87	3	12.90	12.80	11.2	12,518	0.09%
2021/01/19	1	13.10	3	13.10	13.05	-2	12,108	-0.02%
2021/01/18	3	13.07	0	0.00	13.05	3	12,036	0.02%
2021/01/15	0	0.00	3	13.28	13.15	-3	11,978	-0.03%
2021/01/12	4	13.25	0	0.00	13.20	4	11,791	0.03%
2021/01/11	100.1	13.30	4	13.35	13.35	96.1	11,693	0.82%
2021/01/08	2	13.15	0	0.00	13.30	2	11,528	0.02%
2021/01/07	0	0.00	1	13.20	13.15	-1	11,352	-0.01%
2021/01/06	0	0.00	0.1	13.15	13.15	-0.1	11,319	0.00%
2021/01/05	0.2	13.20	2	13.15	13.20	-1.9	11,178	-0.02%
2020/12/31	3	13.20	0.2	13.18	13.25	2.8	11,116	0.03%
2020/12/30	0	0.00	7	13.30	13.25	-7	11,043	-0.06%
2020/12/29	2.2	13.02	17.9	13.03	13.05	-15.7	10,802	-0.15%
2020/12/28	3	12.98	0	0.00	13.00	3	10,776	0.03%
2020/12/25	0.1	13.00	0	0.00	13.00	0.1	10,796	0.00%
2020/12/24	1	13.00	0	0.00	13.05	1	10,897	0.01%
2020/12/23	0.1	13.05	1	13.00	13.00	-0.9	10,984	-0.01%
2020/12/22	1	13.05	1	13.05	13.05	0	11,127	0.00%
2020/12/21	1	13.15	33	13.05	13.15	-32	11,380	-0.28%
2020/12/17	1	13.05	0	0.00	13.15	1	11,496	0.01%
2020/12/16	0	0.00	2	13.05	13.10	-2	11,507	-0.02%
2020/12/15	9	12.95	1	13.00	12.95	8	11,510	0.07%
2020/12/14	11	13.10	0	0.00	13.05	11	11,463	0.10%
2020/12/11	0	0.00	1	13.15	13.15	-1	11,613	-0.01%
2020/12/10	2	12.98	1	13.00	12.95	1	11,487	0.01%
2020/12/09	4.2	12.94	63.4	12.90	12.95	-59.3	11,395	-0.52%
2020/12/08	4	13.00	1	13.00	12.95	3	11,315	0.03%
2020/12/07	2.2	13.18	0	0.00	13.20	2.2	11,141	0.02%
2020/12/04	102	13.25	0	0.00	13.25	102	11,043	0.92%	大買/鉅額交易
2020/12/03	0	0.00	1	13.25	13.25	-1	11,002	-0.01%
2020/12/02	0	0.00	1	13.25	13.30	-1	11,007	-0.01%
2020/11/30	0	0.00	1	13.35	13.35	-1	11,135	-0.01%
2020/11/27	1	13.30	2	13.35	13.35	-1	10,464	-0.01%
2020/11/26	0	0.00	7	13.35	13.35	-7	10,389	-0.07%
2020/11/25	201.2	13.30	0	0.00	13.30	201.2	10,572	1.90%	大買/鉅額交易
2020/11/24	0	0.00	0	13.30	13.30	0	10,609	0.00%
2020/11/23	0	0.00	1.2	13.30	13.35	-1.2	10,605	-0.01%
2020/11/20	0.2	13.20	0	13.25	13.30	0.1	10,541	0.00%
2020/11/19	110.3	13.25	1	13.35	13.30	109.3	10,487	1.04%	大買/鉅額交易
2020/11/18	0	0.00	0	13.20	13.35	0	10,607	0.00%
2020/11/17	5	13.20	3	13.23	13.30	2	10,950	0.02%
2020/11/16	11	13.25	2	13.30	13.30	9	11,260	0.08%
2020/11/13	120	13.15	7	13.20	13.20	113	11,200	1.01%	大買/鉅額交易
2020/11/12	201	13.17	0.1	13.30	13.20	200.9	11,255	1.78%	大買/鉅額交易
2020/11/11	0	0.00	12	13.29	13.35	-12	11,179	-0.11%
2020/11/10	0.4	13.10	0	0.00	13.20	0.4	10,959	0.00%
2020/11/09	0	0.00	4	13.00	13.05	-4	10,922	-0.04%
2020/11/06	1	12.95	14	12.95	13.00	-13	11,128	-0.12%
2020/11/04	2	12.85	2	12.83	12.85	0	12,653	0.00%
2020/11/03	0	0.00	5	12.81	12.90	-5	13,229	-0.04%
2020/11/02	1	12.60	3.1	12.60	12.70	-2.1	13,904	-0.01%
2020/10/30	2	12.60	0	0.00	12.60	2	14,527	0.01%
2020/10/28	0.6	12.85	0	0.00	12.85	0.6	14,760	0.00%
2020/10/26	1	12.90	0.2	12.90	12.85	0.8	15,143	0.01%
2020/10/22	1	12.65	0	0.00	12.65	1	15,670	0.01%
2020/10/21	2	12.73	0	0.00	12.70	2	15,885	0.01%
2020/10/20	1	12.80	0	0.00	12.80	1	15,935	0.01%
2020/10/16	6	12.80	0	0.00	12.75	6	16,156	0.04%
2020/10/15	2	12.78	0	0.00	12.85	2	16,231	0.01%
2020/10/14	3	12.88	0	0.00	12.80	3	16,205	0.02%
2020/10/13	2	12.93	0	0.00	12.90	2	16,209	0.01%
2020/10/12	2	12.90	0	0.00	13.00	2	16,449	0.01%
2020/10/08	0.6	12.95	5	12.95	12.95	-4.4	16,505	-0.03%
2020/10/07	25	12.85	0	0.00	12.85	25	16,512	0.15%
2020/10/06	2	12.90	1	12.95	12.95	1	16,647	0.01%
2020/10/05	0	0.00	1	12.85	12.85	-1	16,713	-0.01%
2020/09/30	1	12.80	0	0.00	12.80	1	16,800	0.01%
2020/09/29	1	12.85	0	0.00	12.80	1	16,857	0.01%
2020/09/28	3	12.70	0	0.00	12.75	3	17,016	0.02%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/24	15	12.51	0.1	12.60	12.40	14.9	17,335	0.09%
2020/09/23	6	12.80	3	12.85	12.75	3	17,165	0.02%
2020/09/22	10	12.89	1.3	12.95	12.85	8.7	17,100	0.05%
2020/09/21	2	12.95	0	0.00	12.95	2	17,166	0.01%
2020/09/18	1	13.10	0	0.00	13.10	1	17,280	0.01%
2020/09/17	6	13.02	0	0.00	13.05	6	17,237	0.03%
2020/09/16	2	13.05	1	13.10	13.15	1	17,370	0.01%
2020/09/15	2	13.10	0	0.00	13.10	2	17,328	0.01%
2020/09/11	3	13.02	1.2	13.07	13.10	1.8	18,017	0.01%
2020/09/10	9.5	12.96	12.3	12.95	13.05	-2.7	18,090	-0.02%
2020/09/09	1	12.95	0	0.00	13.00	1	18,132	0.01%
2020/09/08	3	13.00	0	0.00	13.00	3	18,222	0.02%
2020/09/07	0	0.00	15	13.03	13.05	-15	18,512	-0.08%
2020/09/04	2	12.95	0	0.00	13.00	2	18,794	0.01%
2020/09/03	2	13.05	0	0.00	13.05	2	18,830	0.01%
2020/09/02	4	13.08	0	0.00	13.05	4	18,841	0.02%
2020/09/01	0	0.00	2	13.20	13.15	-2	19,018	-0.01%
2020/08/31	1	13.15	0	0.00	13.25	1	19,164	0.01%
2020/08/28	0	0.00	2	13.20	13.15	-2	19,252	-0.01%
2020/08/27	1	13.15	1	13.20	13.20	0	19,584	0.00%
2020/08/26	0	0.00	1	13.20	13.25	-1	19,801	-0.01%
2020/08/24	0	0.00	2	13.50	13.15	-2	20,724	-0.01%
2020/08/21	7	13.51	0	0.00	13.45	7	20,731	0.03%
2020/08/20	16	12.99	35	13.00	13.00	-19	20,427	-0.09%
2020/08/19	1	13.20	0	0.00	13.15	1	20,199	0.00%
2020/08/18	0	0.00	1	13.15	13.20	-1	20,173	0.00%
2020/08/17	1	13.20	0	0.00	13.20	1	20,374	0.00%
2020/08/14	5	13.12	0	0.00	13.15	5	20,490	0.02%
2020/08/13	13	13.17	23	13.11	13.20	-10	20,576	-0.05%
2020/08/12	25	13.25	0	0.00	13.25	25	20,564	0.12%
2020/08/11	59	13.13	1	13.15	13.10	58	20,388	0.28%
2020/08/10	33	13.90	42	13.94	13.85	-9	19,695	-0.05%
2020/08/07	35	13.85	14	13.85	13.85	21	19,168	0.11%
2020/08/06	12	13.73	16	13.85	13.90	-4	18,712	-0.02%
2020/08/05	1	13.60	13	13.60	13.65	-12	18,234	-0.07%
2020/08/04	6	13.48	7	13.50	13.45	-1	17,857	-0.01%
2020/08/03	30	13.40	0	0.00	13.35	30	17,635	0.17%
2020/07/31	1	13.40	5	13.50	13.35	-4	17,674	-0.02%
2020/07/30	0	0.00	2	13.40	13.45	-2	17,523	-0.01%
2020/07/29	19	13.42	4	13.41	13.40	15	17,562	0.09%
2020/07/28	22	13.30	0.6	13.30	13.25	21.4	17,790	0.12%
2020/07/27	22	13.45	1	13.40	13.35	21	17,993	0.12%
2020/07/24	5	13.52	0	0.00	13.45	5	17,994	0.03%
2020/07/23	1	13.55	3	13.55	13.55	-2	18,076	-0.01%
2020/07/22	0	0.00	3	13.55	13.60	-3	18,153	-0.02%
2020/07/21	37	13.50	4	13.51	13.50	33	18,151	0.18%
2020/07/17	20	13.50	0	0.00	13.50	20	18,280	0.11%
2020/07/15	1	13.60	0	0.00	13.55	1	18,489	0.01%
2020/07/13	0	0.00	1	13.55	13.60	-1	18,961	-0.01%
2020/07/09	0	0.00	20	13.60	13.55	-20	19,296	-0.10%
2020/07/08	5	13.55	1	13.55	13.60	4	19,481	0.02%
2020/07/07	85	13.58	1	13.55	13.60	84	19,531	0.43%
2020/07/06	8	13.60	4.8	13.59	13.65	3.2	19,441	0.02%
2020/07/03	102	13.55	0	0.00	13.50	102	19,365	0.53%	大買/鉅額交易
2020/07/02	6	13.49	2	13.50	13.45	4	19,466	0.02%
2020/07/01	1	13.50	0	0.00	13.50	1	19,807	0.01%
2020/06/29	3	13.30	4	13.30	13.30	-1	20,145	0.00%
2020/06/24	0	0.00	2	13.53	13.55	-2	20,258	-0.01%
2020/06/23	0	0.00	2	13.50	13.50	-2	20,667	-0.01%
2020/06/22	2	13.35	12.1	13.30	13.40	-10.1	20,880	-0.05%
2020/06/19	26	13.40	7	13.35	13.20	19	21,470	0.09%
2020/06/18	51	13.38	0.1	13.45	13.35	50.9	21,604	0.24%
2020/06/17	0	0.00	4	13.50	13.60	-4	21,816	-0.02%
2020/06/16	0	0.00	4	13.45	13.50	-4	23,010	-0.02%
2020/06/15	6	13.25	0	0.00	13.20	6	24,374	0.02%
2020/06/12	59	13.19	6	13.13	13.20	53	25,158	0.21%
2020/06/11	8	13.49	1	13.65	13.40	7	25,695	0.03%
2020/06/10	1	13.60	2	13.63	13.70	-1	26,204	0.00%
2020/06/09	6	13.51	0	0.00	13.50	6	27,071	0.02%
2020/06/08	0	0.00	4	13.55	13.60	-4	27,772	-0.01%
2020/06/05	2	13.50	7	13.45	13.40	-5	27,939	-0.02%
2020/06/04	2	13.45	34	13.46	13.55	-32	28,337	-0.11%
2020/06/03	2	13.53	11	13.64	13.60	-9	28,680	-0.03%
2020/06/02	0	0.00	7	13.35	13.30	-7	28,691	-0.02%
2020/06/01	1	13.15	19	13.18	13.20	-18	28,555	-0.06%
2020/05/29	0	0.00	10	12.84	13.00	-10	28,509	-0.04%
2020/05/28	1	12.65	6	12.80	12.70	-5	28,082	-0.02%
2020/05/27	6	12.68	2	12.65	12.65	4	28,443	0.01%
2020/05/26	0	0.00	14	12.71	12.70	-14	28,615	-0.05%
2020/05/22	108	12.50	0	0.00	12.50	108	28,785	0.38%	大買/鉅額交易
2020/05/21	6	12.66	4	12.70	12.65	2	28,632	0.01%
2020/05/20	2	12.60	0	0.00	12.65	2	28,628	0.01%
2020/05/19	1	12.60	6	12.64	12.65	-5	28,739	-0.02%
2020/05/18	2	12.40	1	12.40	12.45	1	28,885	0.00%
2020/05/15	2	12.35	0	0.00	12.35	2	28,915	0.01%
2020/05/14	26	12.34	1	12.35	12.30	25	28,941	0.09%
2020/05/13	7	12.45	3	12.42	12.45	4	28,667	0.01%
2020/05/12	13	12.50	2	12.55	12.45	11	28,707	0.04%
2020/05/11	3	12.58	4	12.66	12.60	-1	28,559	0.00%
2020/05/08	1	12.35	2	12.35	12.35	-1	28,440	0.00%
2020/05/07	10	12.25	0	0.00	12.30	10	28,517	0.04%
2020/05/06	11	12.28	0	0.00	12.25	11	28,544	0.04%
2020/05/05	6	12.32	0	0.00	12.30	6	28,519	0.02%
2020/05/04	24.5	12.27	0	0.00	12.25	24.5	28,524	0.09%
2020/04/30	4	12.70	3	12.55	12.75	1	28,288	0.00%
2020/04/29	8	12.35	22	12.33	12.35	-14	28,319	-0.05%
2020/04/28	2	12.05	0	0.00	12.05	2	28,403	0.01%
2020/04/27	0	0.00	2	12.00	12.00	-2	29,104	-0.01%
2020/04/24	7	11.77	0	0.00	11.70	7	29,249	0.02%
2020/04/22	4	11.68	3	11.85	11.85	1	29,305	0.00%
2020/04/21	27	11.92	11	11.76	11.75	16	29,380	0.05%
2020/04/20	7	12.15	8.3	12.20	12.20	-1.3	29,082	0.00%
2020/04/17	0	0.00	10	12.25	12.25	-10	29,055	-0.03%
2020/04/16	28	12.17	26	12.22	12.25	2	28,844	0.01%
2020/04/15	4	12.38	18	12.33	12.40	-14	28,574	-0.05%
2020/04/14	22	12.14	8	12.13	12.20	14	28,344	0.05%
2020/04/13	6	12.01	0	0.00	12.00	6	28,111	0.02%
2020/04/10	19.1	12.11	4	12.15	12.25	15.1	27,918	0.05%
2020/04/09	12	11.89	0	0.00	11.95	12	27,818	0.04%
2020/04/08	23	11.80	3	11.85	11.80	20	27,779	0.07%
2020/04/07	3	11.72	0	0.00	11.70	3	27,564	0.01%
2020/04/06	17	11.54	0.1	11.75	11.70	16.9	27,415	0.06%
2020/04/01	8.9	11.65	0	0.00	11.60	8.9	27,004	0.03%
2020/03/31	20	11.90	0	0.00	11.70	20	26,772	0.07%
2020/03/30	8	11.55	37	11.67	11.80	-29	26,379	-0.11%
2020/03/27	8	11.82	7	11.85	11.85	1	26,118	0.00%
2020/03/26	4	11.68	8	11.57	11.60	-4	25,688	-0.02%
2020/03/25	23	11.74	24	11.79	11.70	-1	25,584	0.00%
2020/03/24	5	10.85	29.5	10.90	11.05	-24.5	25,066	-0.10%
2020/03/23	5	10.41	100	10.70	10.50	-95	24,761	-0.38%
2020/03/20	29	10.71	106	10.89	10.85	-77	24,406	-0.32%	大賣/
2020/03/19	136	10.55	456.4	10.34	10.30	-320.4	23,266	-1.38%	大買/大賣/鉅額交易
2020/03/18	23	11.63	20.4	11.60	11.40	2.6	21,943	0.01%
2020/03/17	10	12.02	27	12.06	11.95	-17	21,157	-0.08%
2020/03/16	136	12.84	87	12.86	12.55	49	20,307	0.24%	大買/
2020/03/13	51	12.73	6.4	12.98	13.15	44.6	19,496	0.23%
2020/03/12	47	13.61	201	13.55	13.50	-154	18,503	-0.83%	大賣/鉅額交易
2020/03/11	11	13.90	6	13.91	13.90	5	17,683	0.03%
2020/03/10	8	13.81	11	13.83	13.95	-3	17,321	-0.02%
2020/03/09	34	13.90	24	13.95	13.85	10	16,788	0.06%
2020/03/06	5	14.07	2	14.10	14.05	3	16,194	0.02%
2020/03/05	1	14.20	86	14.20	14.20	-85	15,879	-0.54%
2020/03/04	12	14.10	11	14.20	14.20	1	15,929	0.01%
2020/03/03	7	14.10	619	14.15	14.20	-612	15,689	-3.90%	大賣/鉅額交易
2020/03/02	102.7	14.00	10.2	14.00	14.00	92.5	15,503	0.60%	大買/
2020/02/27	13	14.25	100	14.30	14.20	-87	15,577	-0.56%
2020/02/26	7	14.31	101	14.35	14.35	-94	15,332	-0.61%	大賣/
2020/02/25	3	14.32	1	14.35	14.35	2	15,157	0.01%
2020/02/24	6	14.49	31	14.50	14.45	-25	15,048	-0.17%
2020/02/21	3.7	14.63	100	14.65	14.60	-96.3	14,991	-0.64%
2020/02/20	2.3	14.67	3	14.73	14.65	-0.7	14,871	0.00%
2020/02/19	0	0.00	50	14.69	14.65	-50	14,645	-0.34%
2020/02/18	5	14.51	0	0.00	14.50	5	14,435	0.03%
2020/02/17	4	14.41	34	14.47	14.50	-30	14,373	-0.21%
2020/02/14	0	0.00	10	14.50	14.45	-10	14,368	-0.07%
2020/02/13	1	14.45	100	14.50	14.45	-99	14,413	-0.69%
2020/02/12	1	14.40	0	0.00	14.40	1	14,488	0.01%
2020/02/11	8	14.42	110.2	14.45	14.40	-102.2	14,590	-0.70%	大賣/鉅額交易
2020/02/10	11	14.34	100	14.33	14.35	-89	14,840	-0.60%
2020/02/07	5	14.32	0	0.00	14.30	5	14,858	0.03%
2020/02/06	0	0.00	8	14.40	14.45	-8	14,881	-0.05%
2020/02/05	13	14.27	0	0.00	14.35	13	14,931	0.09%
2020/02/04	4	14.29	15	14.25	14.35	-11	14,877	-0.07%
2020/02/03	14	13.99	63.1	14.05	14.15	-49.1	15,126	-0.32%
2020/01/31	224	14.18	200	14.25	14.15	24	14,723	0.16%	大買/大賣/
2020/01/30	43	14.23	0	0.00	14.10	43	14,635	0.29%
2020/01/20	16.2	14.75	0.1	14.70	14.70	16.1	13,737	0.12%
2020/01/17	2	14.60	20	14.65	14.65	-18	13,432	-0.13%
2020/01/15	2	14.48	0	0.00	14.55	2	13,176	0.02%
2020/01/14	1	14.55	0	0.00	14.50	1	13,076	0.01%
2020/01/13	4	14.44	26	14.55	14.55	-22	12,993	-0.17%
2020/01/10	31	14.40	0	0.00	14.45	31	12,926	0.24%
2020/01/09	41	14.36	0	0.00	14.35	41	12,902	0.32%
2020/01/08	4	14.31	5	14.30	14.30	-1	12,861	-0.01%
2020/01/07	0	0.00	31	14.38	14.40	-31	12,794	-0.24%
2020/01/06	4	14.40	16.4	14.41	14.40	-12.4	12,827	-0.10%
2020/01/02	0	0.00	3	14.53	14.55	-3	12,789	-0.02%
2019/12/31	11	14.50	0	0.00	14.50	11	12,740	0.09%
2019/12/30	10	14.55	15	14.57	14.60	-5	12,754	-0.04%
2019/12/25	4	14.50	0	0.00	14.55	4	12,927	0.03%
2019/12/24	0	0.00	4	14.55	14.50	-4	12,963	-0.03%
2019/12/23	10	14.55	2	14.60	14.60	8	12,964	0.06%
2019/12/20	10	14.60	7	14.56	14.55	3	13,018	0.02%
2019/12/19	8	14.53	0	0.00	14.60	8	12,793	0.06%
2019/12/18	0	0.00	6	14.50	14.55	-6	12,683	-0.05%
2019/12/17	0	0.00	47	14.44	14.50	-47	12,701	-0.37%
2019/12/16	8	14.40	0	0.00	14.45	8	12,699	0.06%
2019/12/13	1	14.35	55.4	14.37	14.40	-54.4	12,764	-0.43%
2019/12/12	2	14.30	37	14.31	14.30	-35	12,838	-0.27%
2019/12/11	0.9	14.30	10	14.25	14.30	-9.1	12,824	-0.07%
2019/12/10	1	14.25	0	0.00	14.30	1	12,974	0.01%
2019/12/09	5	14.25	0	0.00	14.30	5	13,107	0.04%
2019/12/06	4	14.30	0	0.00	14.25	4	13,358	0.03%
2019/12/05	0	0.00	4.1	14.35	14.35	-4.1	13,513	-0.03%
2019/12/04	6	14.28	0	0.00	14.30	6	13,687	0.04%
2019/12/03	4	14.30	0	0.00	14.35	4	13,785	0.03%
2019/12/02	10	14.25	0	0.00	14.30	10	13,806	0.07%
2019/11/29	6	14.35	0	0.00	14.25	6	13,881	0.04%
2019/11/27	16	14.41	0	0.00	14.45	16	14,641	0.11%
2019/11/26	1	14.40	2	14.45	14.40	-1	15,293	-0.01%
2019/11/25	0	0.00	9	14.31	14.40	-9	14,698	-0.06%
2019/11/21	16.3	14.30	0.2	14.30	14.25	16.1	15,087	0.11%
2019/11/20	12	14.37	10	14.38	14.40	2	15,022	0.01%
2019/11/18	6	14.31	0	0.00	14.40	6	15,048	0.04%
2019/11/15	6	14.38	0	0.00	14.30	6	15,055	0.04%
2019/11/14	0	0.00	2	14.35	14.30	-2	15,054	-0.01%
2019/11/12	1.2	14.36	0.1	14.40	14.40	1.1	15,254	0.01%
2019/11/11	12	14.36	1	14.40	14.35	11	15,285	0.07%
2019/11/08	2	14.50	6.1	14.46	14.50	-4.1	15,255	-0.03%
2019/11/07	0	0.00	13	14.54	14.45	-13	15,590	-0.08%
2019/11/06	33	14.42	11	14.43	14.45	22	15,762	0.14%
2019/11/05	2	14.38	2	14.35	14.40	0	15,751	0.00%
2019/11/04	5	14.25	0	0.00	14.30	5	15,825	0.03%
2019/11/01	0	0.00	12	14.19	14.20	-12	15,845	-0.08%
2019/10/31	0.2	14.10	3	14.18	14.15	-2.8	16,057	-0.02%
2019/10/30	2	14.10	4	14.06	14.10	-2	15,777	-0.01%
2019/10/29	1	14.10	20	14.03	14.05	-19	16,051	-0.12%
2019/10/28	0.3	14.00	2	13.98	14.00	-1.7	15,893	-0.01%
2019/10/25	10	13.95	0	14.00	14.00	10	15,945	0.06%
2019/10/23	200	13.95	6	13.95	13.95	194	16,119	1.20%	大買/鉅額交易
2019/10/21	1.2	13.91	0.2	13.95	13.95	1	16,419	0.01%
2019/10/18	3	13.90	0	0.00	13.95	3	16,510	0.02%
2019/10/17	1	13.95	1	13.95	13.95	0	16,648	0.00%
2019/10/16	0	0.00	5	13.90	13.95	-5	16,815	-0.03%
2019/10/15	1	13.90	0	0.00	13.90	1	17,071	0.01%
2019/10/09	3	13.77	0	0.00	13.75	3	17,196	0.02%
2019/10/08	0	0.00	20	13.85	13.85	-20	17,366	-0.12%
2019/10/07	3	13.85	0	0.00	13.80	3	17,448	0.02%
2019/10/04	9	13.76	21	13.80	13.75	-12	17,457	-0.07%
2019/10/03	0	0.00	275.1	13.85	13.80	-275.1	17,488	-1.57%	大賣/鉅額交易
2019/10/02	1	13.90	0	0.00	13.90	1	17,541	0.01%
2019/10/01	0	0.00	15	14.00	14.00	-15	17,436	-0.09%
2019/09/26	0	0.00	8	13.97	13.95	-8	17,368	-0.05%
2019/09/25	2	13.90	0	0.00	13.95	2	17,395	0.01%
2019/09/23	1	14.05	0	0.00	14.00	1	17,383	0.01%
2019/09/20	1.6	14.10	0	0.00	14.10	1.6	17,518	0.01%
2019/09/19	31	14.08	5	14.10	14.10	26	17,310	0.15%
2019/09/18	4	14.06	0.8	14.10	14.10	3.2	17,236	0.02%
2019/09/17	0	0.00	25	14.00	14.00	-25	17,057	-0.15%
2019/09/12	26	13.85	0	0.00	13.85	26	17,050	0.15%
2019/09/10	8	13.84	1	13.85	13.90	7	17,039	0.04%
2019/09/09	6	13.80	4.1	13.80	13.80	1.9	16,822	0.01%
2019/09/06	6	13.70	0	0.00	13.75	6	16,748	0.04%
2019/09/04	3	13.45	3	13.50	13.50	0	16,807	0.00%
2019/09/03	252	13.50	0	0.00	13.45	252	16,973	1.48%	大買/鉅額交易
2019/09/02	3	13.43	0	0.00	13.45	3	17,144	0.02%
2019/08/30	21.5	13.35	1	13.35	13.40	20.5	17,252	0.12%
2019/08/29	18	13.36	0	0.00	13.35	18	16,717	0.11%
2019/08/28	4	13.49	20	13.50	13.50	-16	16,111	-0.10%
2019/08/27	2	13.58	0	0.00	13.45	2	16,227	0.01%
2019/08/26	6	13.54	2	13.55	13.50	4	16,116	0.02%
2019/08/23	1	13.65	260	13.60	13.65	-259	16,094	-1.61%	大賣/鉅額交易
2019/08/21	5	13.65	0	0.00	13.65	5	17,472	0.03%
2019/08/20	2	13.68	0	0.00	13.65	2	17,581	0.01%
2019/08/19	1	13.70	40	13.70	13.65	-39	17,732	-0.22%
2019/08/16	6	13.57	0	0.00	13.55	6	17,708	0.03%
2019/08/15	36	13.55	0	0.00	13.50	36	17,571	0.20%
2019/08/13	17	13.64	0	0.00	13.60	17	17,669	0.10%
2019/08/12	44	13.75	2	13.70	13.70	42	17,584	0.24%
2019/08/08	1	14.30	0	0.00	14.30	1	17,240	0.01%
2019/08/07	33	14.29	0	0.00	14.35	33	16,817	0.20%
2019/08/06	273	14.29	5	14.30	14.35	268	16,932	1.58%	大買/鉅額交易
2019/08/02	13	14.35	0	0.00	14.25	13	16,717	0.08%
2019/08/01	25	14.54	0	0.00	14.45	25	16,650	0.15%
2019/07/31	86	14.69	2	14.70	14.60	84	16,544	0.51%
2019/07/26	8	14.65	0	0.00	14.65	8	16,678	0.05%
2019/07/24	2	14.63	0	0.00	14.55	2	16,819	0.01%
2019/07/23	11	14.76	1	14.80	14.65	10	17,011	0.06%
2019/07/22	0	0.00	3	14.75	14.75	-3	17,563	-0.02%
2019/07/19	0	0.00	4	14.75	14.70	-4	17,729	-0.02%
2019/07/18	0	0.00	1	14.70	14.65	-1	17,732	-0.01%
2019/07/17	1	14.60	3	14.63	14.65	-2	17,651	-0.01%
2019/07/16	5	14.55	0	0.00	14.55	5	17,741	0.03%
2019/07/12	4	14.59	6	14.56	14.55	-2	17,662	-0.01%
2019/07/11	0	0.00	11	14.42	14.50	-11	17,487	-0.06%
2019/07/10	0	0.00	1	14.40	14.40	-1	17,438	-0.01%
2019/07/09	4.5	14.37	0	0.00	14.40	4.5	17,517	0.03%
2019/07/05	1	14.30	0	0.00	14.30	1	17,668	0.01%
2019/07/04	1	14.25	0	0.00	14.35	1	17,888	0.01%
2019/07/03	15	14.27	0	0.00	14.30	15	17,897	0.08%
2019/07/02	1	14.25	0	0.00	14.25	1	17,951	0.01%
2019/06/27	0	0.00	1	14.30	14.30	-1	17,996	-0.01%
2019/06/26	5	14.35	0	0.00	14.25	5	18,051	0.03%
2019/06/25	1	14.35	10	14.35	14.35	-9	18,010	-0.05%
2019/06/24	0	0.00	3	14.35	14.35	-3	18,085	-0.02%
2019/06/21	0	0.00	17	14.35	14.35	-17	18,238	-0.09%
2019/06/20	5	14.35	7	14.35	14.35	-2	18,312	-0.01%
2019/06/19	1	14.20	40	14.28	14.30	-39	18,669	-0.21%
2019/06/18	0	0.00	2	14.20	14.20	-2	18,541	-0.01%
2019/06/14	2	14.10	0	0.00	14.15	2	18,893	0.01%
2019/06/13	1	14.05	2	14.00	14.05	-1	18,937	-0.01%
2019/06/12	5	14.10	0	0.00	14.05	5	18,976	0.03%
2019/06/11	6.9	14.16	0	0.00	14.15	6.9	18,809	0.04%
2019/06/10	0	0.00	31	14.25	14.30	-31	18,748	-0.17%
2019/06/06	0	0.00	87	14.30	14.25	-87	18,749	-0.46%
2019/06/05	2	14.15	0	0.00	14.20	2	19,513	0.01%
2019/06/04	2	14.15	13	14.18	14.10	-11	19,525	-0.06%
2019/06/03	5	14.05	0	0.00	14.15	5	19,528	0.03%
2019/05/31	0	0.00	17	14.10	14.10	-17	19,408	-0.09%
2019/05/30	6.8	13.95	2	14.00	14.00	4.8	19,139	0.02%
2019/05/29	0	0.00	2	14.00	13.90	-2	19,364	-0.01%
2019/05/28	7	13.99	0	0.00	13.90	7	19,593	0.04%
2019/05/27	0	0.00	4	14.05	14.10	-4	18,394	-0.02%
2019/05/24	11	13.98	13	14.00	14.00	-2	18,252	-0.01%
2019/05/23	0	0.00	10	13.90	13.95	-10	18,161	-0.06%
2019/05/22	4	13.95	0	0.00	13.85	4	18,265	0.02%
2019/05/21	1	13.95	1	13.95	14.00	0	18,406	0.00%
2019/05/20	14	13.78	10	13.80	13.85	4	18,269	0.02%
2019/05/17	3	13.75	0	0.00	13.75	3	18,335	0.02%
2019/05/16	3.6	13.72	0	0.00	13.70	3.6	18,410	0.02%
2019/05/15	8	13.78	100	13.80	13.75	-92	18,301	-0.50%
2019/05/14	12	13.75	1	13.75	13.75	11	18,286	0.06%
2019/05/13	0	0.00	61	13.86	13.85	-61	18,111	-0.34%
2019/05/10	22.9	13.85	0	0.00	13.85	22.9	18,186	0.13%
2019/05/09	16	13.92	13	13.94	13.85	3	18,350	0.02%
2019/05/07	28	13.91	0	0.00	13.95	28	18,179	0.15%
2019/05/06	17	13.86	0	0.00	13.85	17	18,278	0.09%
2019/05/03	14	13.98	0.8	14.05	14.00	13.2	18,092	0.07%
2019/05/02	32.7	14.07	7	14.10	14.10	25.7	17,827	0.14%
2019/04/30	0	0.00	10	14.02	14.00	-10	17,854	-0.06%
2019/04/29	16	13.85	12.1	13.96	14.00	3.9	17,960	0.02%
2019/04/26	25	13.85	27	13.87	13.90	-2	17,634	-0.01%
2019/04/25	14	14.12	0	0.00	14.10	14	16,934	0.08%
2019/04/24	21	14.16	12	14.23	14.20	9	16,893	0.05%
2019/04/23	17.1	14.19	1	14.15	14.15	16.1	16,882	0.10%
2019/04/22	21.1	14.21	27	14.25	14.10	-5.9	16,841	-0.04%
2019/04/19	2	14.20	20	14.23	14.25	-18	16,670	-0.11%
2019/04/18	29	14.14	0	0.00	14.20	29	16,873	0.17%
2019/04/17	5	14.20	14	14.25	14.20	-9	16,974	-0.05%
2019/04/16	3	14.22	0	0.00	14.20	3	16,985	0.02%
2019/04/15	3	14.23	0	0.00	14.20	3	17,120	0.02%
2019/04/12	1	14.20	30	14.20	14.20	-29	17,108	-0.17%
2019/04/11	0	0.00	5	14.25	14.25	-5	16,935	-0.03%
2019/04/10	7	14.21	8	14.24	14.25	-1	16,894	-0.01%
2019/04/09	0	0.00	6.2	14.23	14.25	-6.2	16,839	-0.04%
2019/04/08	5.2	14.15	30.1	14.20	14.15	-24.9	16,866	-0.15%
2019/04/03	57.1	14.09	0	0.00	14.10	57.1	16,981	0.34%
2019/04/02	1	14.05	0	0.00	14.10	1	17,161	0.01%
2019/04/01	15	14.02	0	0.00	14.00	15	17,226	0.09%
2019/03/29	30	14.00	11	14.05	14.05	19	17,144	0.11%
2019/03/28	1	13.95	0	0.00	13.95	1	17,027	0.01%
2019/03/27	6	13.96	2	13.98	13.95	4	17,111	0.02%
2019/03/26	9	13.99	5	13.98	14.00	4	17,109	0.02%
2019/03/25	15	13.78	0	13.90	13.85	15	17,336	0.09%
2019/03/22	28	13.91	0	0.00	13.85	28	17,093	0.16%
2019/03/21	3.1	14.00	6	14.00	14.00	-2.9	16,710	-0.02%
2019/03/20	65	13.97	0	0.00	14.00	65	16,833	0.39%
2019/03/19	7	14.04	70	14.00	14.00	-63	16,689	-0.38%
2019/03/18	54	13.90	2	13.90	13.90	52	16,585	0.31%
2019/03/15	7.1	13.84	3	13.80	13.85	4.1	16,712	0.02%
2019/03/14	27	13.75	0	0.00	13.75	27	16,591	0.16%
2019/03/13	16	13.75	5	13.80	13.75	11	16,703	0.07%
2019/03/12	2	13.75	0	0.00	13.75	2	16,757	0.01%
2019/03/11	75	13.69	4	13.68	13.65	71	16,589	0.43%
2019/03/08	10	13.88	0	0.00	13.85	10	15,595	0.06%
2019/03/07	6	13.99	0	0.00	13.95	6	15,702	0.04%
2019/03/06	1	13.90	1	13.95	14.00	0	15,935	0.00%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	128.7	13.86	16	14.00	13.95	112.7	16,225	0.69%	大買/鉅額交易
2019/02/27	0	0.00	8	13.95	13.95	-8	16,183	-0.05%
2019/02/26	10	13.96	7	13.90	13.95	3	16,222	0.02%
2019/02/25	0	0.00	2.2	13.95	14.00	-2.2	16,290	-0.01%
2019/02/22	0	0.00	109	13.94	13.95	-109	16,398	-0.66%	大賣/鉅額交易
2019/02/21	11	13.89	0	0.00	13.90	11	16,512	0.07%
2019/02/20	19	13.89	0	0.00	13.90	19	16,535	0.11%
2019/02/19	104	13.75	72	13.77	13.80	32	16,462	0.19%	大買/
2019/02/18	6	13.75	2	13.75	13.80	4	16,430	0.02%
2019/02/15	14	13.68	2	13.70	13.70	12	16,537	0.07%
2019/02/13	6.1	13.61	0	0.00	13.60	6.1	16,717	0.04%
2019/02/12	5	13.60	1	13.60	13.65	4	16,829	0.02%
2019/02/11	0.7	13.75	0	0.00	13.65	0.7	16,800	0.00%
2019/01/30	10.1	13.52	1	13.50	13.60	9.1	16,820	0.05%
2019/01/29	3	13.40	4	13.40	13.50	-1	16,733	-0.01%
2019/01/28	2	13.45	0	0.00	13.45	2	16,754	0.01%
2019/01/25	0	0.00	2	13.40	13.45	-2	16,700	-0.01%
2019/01/24	27.1	13.30	0.2	13.35	13.30	26.9	16,586	0.16%
2019/01/23	4	13.39	2	13.40	13.40	2	16,684	0.01%
2019/01/22	11	13.22	0	0.00	13.30	11	16,675	0.07%
2019/01/21	1	13.35	2	13.40	13.30	-1	16,457	-0.01%
2019/01/18	24	13.37	0	0.00	13.40	24	16,398	0.15%
2019/01/17	5	13.30	0	0.00	13.35	5	16,659	0.03%
2019/01/16	10	13.35	0	0.00	13.30	10	16,779	0.06%
2019/01/15	7	13.41	6.3	13.45	13.45	0.8	16,635	0.00%
2019/01/14	1	13.35	87.1	13.35	13.35	-86.1	16,573	-0.52%
2019/01/11	0	0.00	6	13.25	13.30	-6	16,769	-0.04%
2019/01/09	92	13.40	1	13.35	13.45	91	16,565	0.55%
2019/01/08	2	13.23	0	0.00	13.25	2	16,487	0.01%
2019/01/07	15	13.17	13	13.23	13.35	2	16,653	0.01%
2019/01/04	4	13.01	0	0.00	13.00	4	16,888	0.02%
2019/01/03	1	13.10	0	0.00	13.10	1	17,612	0.01%
2019/01/02	1.8	13.09	1	13.10	13.10	0.8	17,693	0.00%
2018/12/28	7	13.06	5	13.10	13.05	2	17,671	0.01%
2018/12/27	3.3	13.05	1	13.10	13.10	2.3	17,784	0.01%
2018/12/26	25	13.00	0	0.00	12.95	25	17,890	0.14%
2018/12/25	18	13.06	5.4	13.06	13.05	12.6	17,653	0.07%
2018/12/24	11	13.15	0.1	13.25	13.20	10.9	17,542	0.06%
2018/12/22	12	13.18	0	0.00	13.20	12	17,548	0.07%
2018/12/21	14	13.24	0	0.00	13.25	14	17,596	0.08%
2018/12/20	2	13.30	1	13.30	13.25	1	17,717	0.01%
2018/12/19	3	13.28	0	0.00	13.35	3	17,629	0.02%
2018/12/18	36	13.26	0	0.00	13.25	36	17,601	0.20%
2018/12/17	7.7	13.40	0	0.00	13.35	7.7	17,599	0.04%
2018/12/14	13.6	13.41	0.1	13.45	13.45	13.5	17,740	0.08%
2018/12/13	73	13.40	1	13.45	13.45	72	17,757	0.41%
2018/12/12	4	13.40	0	0.00	13.40	4	17,610	0.02%
2018/12/11	2	13.38	0	0.00	13.35	2	17,482	0.01%
2018/12/10	60	13.36	0	0.00	13.35	60	17,429	0.34%
2018/12/06	1	13.50	0	0.00	13.45	1	17,179	0.01%
2018/12/05	29	13.50	1	13.50	13.55	28	17,221	0.16%
2018/12/04	203	13.60	0	0.00	13.65	203	17,242	1.18%	大買/鉅額交易
2018/12/03	220.7	13.67	0	0.00	13.65	220.7	17,463	1.26%	大買/鉅額交易
2018/11/30	11	13.60	0	0.00	13.55	11	17,444	0.06%
2018/11/29	13	13.58	1	13.55	13.50	12	17,363	0.07%
2018/11/28	6	13.56	5	13.60	13.55	1	17,095	0.01%
2018/11/27	3	13.47	0	0.00	13.45	3	16,987	0.02%
2018/11/26	16	13.54	0	0.00	13.50	16	17,020	0.09%
2018/11/23	15	13.50	0	0.00	13.50	15	16,853	0.09%
2018/11/22	7	13.58	0	0.00	13.60	7	16,676	0.04%
2018/11/21	2	13.73	0	0.00	13.70	2	16,535	0.01%
2018/11/20	2	13.83	0	0.00	13.75	2	16,426	0.01%
2018/11/19	2.1	13.90	3	13.95	13.95	-0.9	16,773	-0.01%
2018/11/16	1.1	13.85	3	13.90	13.90	-1.9	17,274	-0.01%
2018/11/15	3	13.77	0	0.00	13.80	3	18,376	0.02%
2018/11/14	0	0.00	1	13.75	13.80	-1	19,334	-0.01%
2018/11/13	3	13.72	1	13.70	13.75	2	19,703	0.01%
2018/11/12	2	13.83	0	0.00	13.80	2	19,713	0.01%
2018/11/09	1	13.95	0.1	14.00	13.95	0.9	19,946	0.00%
2018/11/08	0.1	14.05	2	14.05	14.05	-1.9	20,046	-0.01%
2018/11/07	1.5	13.93	3	13.90	13.95	-1.5	20,139	-0.01%
2018/11/06	3	13.80	0	0.00	13.85	3	20,262	0.01%
2018/11/01	4.9	13.71	0	0.00	13.70	4.9	21,114	0.02%
2018/10/31	5	13.74	5	13.75	13.75	0	21,296	0.00%
2018/10/30	0	0.00	3	13.45	13.50	-3	21,577	-0.01%
2018/10/29	7	13.32	0	0.00	13.35	7	21,656	0.03%
2018/10/26	8	13.39	3	13.33	13.40	5	21,831	0.02%
2018/10/25	3	13.43	6	13.40	13.40	-3	21,800	-0.01%
2018/10/24	1	13.70	3	13.62	13.65	-2	21,778	-0.01%
2018/10/23	6.1	13.71	0	0.00	13.70	6.1	21,699	0.03%
2018/10/22	1.8	13.84	0	0.00	13.90	1.8	21,736	0.01%
2018/10/19	21	13.79	0	0.00	13.75	21	21,778	0.10%
2018/10/18	6.5	13.91	1	13.90	13.90	5.5	21,590	0.03%
2018/10/17	15	13.94	0	0.00	13.95	15	21,692	0.07%
2018/10/16	18	14.00	1	14.05	14.00	17	21,573	0.08%
2018/10/15	5	13.96	0	0.00	13.95	5	21,462	0.02%
2018/10/12	43	13.93	1	14.10	14.15	42	21,219	0.20%
2018/10/11	109.5	13.97	3	13.95	13.90	106.5	20,843	0.51%	大買/鉅額交易
2018/10/09	5	14.39	55	14.36	14.40	-50	20,095	-0.25%
2018/10/08	4.5	14.42	16	14.45	14.40	-11.5	20,094	-0.06%
2018/10/05	85	14.46	55	14.45	14.45	30	20,007	0.15%
2018/10/04	47	14.55	0	0.00	14.60	47	19,791	0.24%
2018/10/03	0	0.00	2	14.70	14.70	-2	19,607	-0.01%
2018/10/02	11	14.73	0	0.00	14.75	11	19,642	0.06%
2018/10/01	10.1	14.85	0.1	14.85	14.85	10	19,487	0.05%
2018/09/28	2	14.70	0	0.00	14.75	2	19,516	0.01%
2018/09/27	2.1	14.66	0	0.00	14.75	2.1	19,372	0.01%
2018/09/26	3.9	14.66	4	14.65	14.65	-0.1	19,114	0.00%
2018/09/25	3.9	14.67	0	0.00	14.70	3.9	19,208	0.02%
2018/09/21	6	14.56	59	14.68	14.70	-53	19,115	-0.28%
2018/09/20	11	14.53	1	14.60	14.60	10	18,765	0.05%
2018/09/19	2	14.50	0	0.00	14.55	2	18,727	0.01%
2018/09/18	0	0.00	2	14.43	14.45	-2	18,652	-0.01%
2018/09/17	4	14.35	0	0.00	14.40	4	18,647	0.02%
2018/09/14	8	14.43	0.8	14.45	14.35	7.2	18,691	0.04%
2018/09/13	2	14.30	40.1	14.30	14.35	-38.1	18,629	-0.20%
2018/09/12	0	0.00	36	14.15	14.15	-36	18,675	-0.19%
2018/09/11	9	14.00	5	14.00	14.10	4	18,757	0.02%
2018/09/10	47	14.08	10	14.05	14.10	37	18,765	0.20%
2018/09/07	34	14.18	2	14.30	14.15	32	18,837	0.17%
2018/09/06	10	14.25	5	14.25	14.25	5	18,861	0.03%
2018/09/05	10	14.33	0	0.00	14.30	10	18,788	0.05%
2018/09/04	3	14.40	0	0.00	14.40	3	18,821	0.02%
2018/09/03	20	14.40	2	14.40	14.45	18	18,874	0.10%
2018/08/31	3	14.43	0	0.00	14.45	3	19,079	0.02%
2018/08/30	1	14.40	10	14.45	14.35	-9	19,020	-0.05%
2018/08/29	15.6	14.41	0	0.00	14.50	15.6	19,044	0.08%
2018/08/28	1	14.45	0	0.00	14.45	1	19,145	0.01%
2018/08/27	33.1	14.39	0	0.00	14.40	33.1	19,145	0.17%
2018/08/24	28	14.23	1.5	14.32	14.25	26.5	19,188	0.14%
2018/08/23	87	14.39	1	14.40	14.35	86	19,121	0.45%
2018/08/22	83	14.51	11	14.55	14.55	72	18,738	0.38%
2018/08/21	42	15.32	21	15.30	15.35	21	17,223	0.12%
2018/08/20	20	15.13	0	0.00	15.10	20	16,252	0.12%
2018/08/17	6	15.03	3	15.05	15.00	3	15,675	0.02%
2018/08/16	42	14.87	5	14.85	14.90	37	15,468	0.24%
2018/08/15	37	14.97	0	0.00	14.95	37	15,153	0.24%
2018/08/14	0	0.00	5	15.00	15.05	-5	14,943	-0.03%
2018/08/13	17.5	15.02	0	0.00	15.00	17.5	14,941	0.12%
2018/08/10	4	15.08	2	15.08	15.10	2	14,706	0.01%
2018/08/09	76	14.94	0	0.00	14.90	76	14,439	0.53%
2018/08/08	79	14.96	0	0.00	15.00	79	14,035	0.56%
2018/08/07	228	14.90	0	0.00	14.90	228	13,985	1.63%	大買/鉅額交易
2018/08/06	851	14.96	0	0.00	14.90	851	13,871	6.13%	大買/鉅額交易
2018/08/03	7	15.00	5.6	15.00	15.05	1.4	13,540	0.01%
2018/08/02	1	15.00	3	14.95	14.95	-2	13,596	-0.01%
2018/08/01	2.8	15.00	7	15.00	15.05	-4.2	13,554	-0.03%
2018/07/31	10	14.98	0	0.00	15.00	10	13,566	0.07%
2018/07/30	90	14.90	0	0.00	15.00	90	13,363	0.67%
2018/07/27	100	14.90	7	14.95	14.95	93	13,338	0.70%
2018/07/26	55.1	14.90	0	0.00	14.90	55.1	13,298	0.41%
2018/07/25	3	14.80	0	0.00	14.80	3	13,372	0.02%
2018/07/24	30	14.79	0	0.00	14.85	30	13,485	0.22%
2018/07/23	0	0.00	1	14.70	14.70	-1	13,481	-0.01%
2018/07/20	2.1	14.63	2	14.65	14.70	0.1	13,498	0.00%
2018/07/18	0	0.00	9	14.60	14.65	-9	13,543	-0.07%
2018/07/13	5	14.54	0	0.00	14.60	5	13,434	0.04%
2018/07/12	1	14.35	0	0.00	14.50	1	13,436	0.01%
2018/07/11	15	14.35	0	0.00	14.40	15	13,462	0.11%
2018/07/10	2	14.43	5	14.44	14.45	-3	13,479	-0.02%
2018/07/06	17	14.18	0	0.00	14.15	17	13,456	0.13%
2018/07/05	7	14.28	0	0.00	14.25	7	13,373	0.05%
2018/07/04	3	14.25	41	14.25	14.30	-38	13,504	-0.28%
2018/07/03	205	14.37	2	14.30	14.25	203	13,666	1.49%	大買/鉅額交易
2018/07/02	3.7	14.43	0	0.00	14.40	3.7	13,685	0.03%
2018/06/29	4	14.35	0	0.00	14.40	4	13,771	0.03%
2018/06/28	2	14.40	0	0.00	14.35	2	13,709	0.01%
2018/06/27	136	14.42	0	0.00	14.40	136	13,698	0.99%	大買/鉅額交易
2018/06/25	4	14.45	10	14.45	14.45	-6	13,897	-0.04%
2018/06/22	3	14.43	0	0.00	14.40	3	14,053	0.02%
2018/06/21	0	0.00	1	14.55	14.50	-1	14,121	-0.01%
2018/06/20	1	14.40	0	0.00	14.50	1	14,323	0.01%
2018/06/19	11	14.44	0	0.00	14.40	11	14,323	0.08%
2018/06/15	7	14.50	0	0.00	14.55	7	14,339	0.05%
2018/06/14	12	14.59	0	0.00	14.45	12	14,223	0.08%
2018/06/13	1	14.75	0	0.00	14.75	1	14,065	0.01%
2018/06/12	6	14.77	1	14.75	14.75	5	14,389	0.03%
2018/06/11	1	14.90	1	14.90	14.85	0	14,257	0.00%
2018/06/08	2.1	14.88	0	0.00	14.95	2.1	14,340	0.01%
2018/06/07	4	14.99	2	15.00	15.05	2	14,243	0.01%
2018/06/06	0.7	14.95	1	15.00	15.00	-0.3	14,228	0.00%
2018/06/04	6	14.80	1	14.85	14.90	5	13,903	0.04%
2018/06/01	0.5	14.75	0	0.00	14.80	0.5	13,808	0.00%
2018/05/30	103	14.65	0	0.00	14.55	103	13,274	0.78%	大買/鉅額交易
2018/05/29	3.5	14.78	0	0.00	14.75	3.5	13,122	0.03%
2018/05/25	1.5	14.80	0	0.00	14.80	1.5	13,337	0.01%
2018/05/24	0	0.00	2	14.80	14.85	-2	13,445	-0.01%
2018/05/23	3	14.80	0	0.00	14.80	3	13,557	0.02%
2018/05/22	0.5	14.85	101	14.90	14.85	-100.5	13,697	-0.73%	大賣/
2018/05/21	3.5	14.84	0	0.00	14.90	3.5	13,831	0.03%
2018/05/18	90	14.77	100	14.80	14.80	-10	13,868	-0.07%
2018/05/17	0	0.00	14	14.80	14.70	-14	13,999	-0.10%
2018/05/15	11	14.55	0	0.00	14.60	11	14,658	0.08%
2018/05/14	7.5	14.56	0	0.00	14.60	7.5	15,487	0.05%
2018/05/11	1	14.50	0	0.00	14.60	1	15,514	0.01%
2018/05/09	100.6	14.40	0	0.00	14.50	100.6	15,161	0.66%
2018/05/07	1	14.35	0	0.00	14.45	1	15,099	0.01%
2018/05/04	2	14.35	2	14.35	14.35	0	15,118	0.00%
2018/05/03	103	14.40	3	14.40	14.35	100	15,080	0.66%	大買/
2018/05/02	3.7	14.51	101	14.55	14.50	-97.3	15,217	-0.64%	大賣/
2018/04/30	4	14.35	0	0.00	14.45	4	15,189	0.03%
2018/04/27	2	14.28	0	0.00	14.35	2	15,086	0.01%
2018/04/25	4	14.20	7	14.20	14.25	-3	15,036	-0.02%
2018/04/24	1	14.25	2	14.35	14.25	-1	15,298	-0.01%
2018/04/23	0	0.00	15	14.30	14.40	-15	15,479	-0.10%
2018/04/20	1	14.25	0	0.00	14.30	1	15,480	0.01%
2018/04/18	4	14.15	0	0.00	14.20	4	15,680	0.03%
2018/04/17	3	14.13	5	14.10	14.20	-2	15,783	-0.01%
2018/04/16	2	14.18	1	14.20	14.25	1	15,884	0.01%
2018/04/13	7	14.30	0	0.00	14.25	7	16,225	0.04%
2018/04/12	0	0.00	1	14.30	14.30	-1	16,449	-0.01%
2018/04/11	9	14.29	1	14.30	14.30	8	16,728	0.05%
2018/04/09	9	14.07	0	0.00	14.10	9	16,726	0.05%
2018/04/03	2	14.05	0	0.00	14.10	2	16,906	0.01%
2018/04/02	0	0.00	1.2	14.25	14.20	-1.2	16,856	-0.01%
2018/03/31	1.4	14.25	1	14.25	14.25	0.4	16,829	0.00%
2018/03/30	3	14.25	0	0.00	14.30	3	16,996	0.02%
2018/03/29	11	14.25	0	0.00	14.30	11	16,902	0.07%
2018/03/27	5	14.45	1	14.50	14.55	4	16,650	0.02%
2018/03/26	1	14.30	0	0.00	14.35	1	16,445	0.01%
2018/03/23	34	14.22	0	0.00	14.30	34	16,483	0.21%
2018/03/22	1	14.50	1	14.55	14.45	0	16,264	0.00%
2018/03/21	3	14.50	0	0.00	14.55	3	16,201	0.02%
2018/03/20	1	14.40	0	0.00	14.50	1	16,377	0.01%
2018/03/19	7	14.40	0	0.00	14.50	7	16,415	0.04%
2018/03/16	7	14.31	0	0.00	14.35	7	16,305	0.04%
2018/03/15	1	14.40	0	0.00	14.40	1	16,103	0.01%
2018/03/14	2	14.35	15	14.30	14.40	-13	16,117	-0.08%
2018/03/13	7.9	14.11	0	0.00	14.20	7.9	16,075	0.05%
2018/03/12	0	0.00	3	14.10	14.10	-3	16,091	-0.02%
2018/03/09	7	13.91	0	0.00	13.90	7	16,094	0.04%
2018/03/08	13	13.95	0	0.00	13.95	13	16,248	0.08%
2018/03/07	6	13.99	0.7	13.95	13.95	5.3	16,395	0.03%
2018/03/06	1	14.00	0	0.00	14.00	1	16,793	0.01%
2018/02/27	3	14.17	2	14.15	14.20	1	17,216	0.01%
2018/02/26	1	14.10	0	0.00	14.10	1	17,084	0.01%
2018/02/23	0	0.00	8	14.20	14.20	-8	16,978	-0.05%
2018/02/21	1	13.90	0	0.00	14.00	1	17,795	0.01%
2018/02/12	3	13.77	0	0.00	13.70	3	17,653	0.02%
2018/02/09	7	13.56	0	0.00	13.60	7	17,554	0.04%
2018/02/08	0.9	13.70	0	0.00	13.65	0.9	17,330	0.01%
2018/02/07	4	13.54	0	0.00	13.50	4	17,154	0.02%
2018/02/06	9	13.70	0	0.00	13.45	9	16,510	0.05%
2018/02/05	0	0.00	4	14.35	14.30	-4	15,559	-0.03%
2018/02/02	100	14.55	0	0.00	14.60	100	15,368	0.65%
2018/02/01	30	14.70	2	14.70	14.70	28	15,462	0.18%
2018/01/31	5	14.50	0	0.00	14.70	5	15,511	0.03%
2018/01/30	0	0.00	1,073.5	14.65	14.60	-1,073.5	15,320	-7.01%	大賣/鉅額交易
2018/01/29	0	0.00	50	14.80	14.75	-50	15,281	-0.33%
2018/01/25	1	14.70	0	0.00	14.80	1	15,167	0.01%
2018/01/23	1	14.75	0	0.00	14.75	1	14,840	0.01%
2018/01/22	1	14.70	0	0.00	14.80	1	14,771	0.01%
2018/01/18	3	14.77	4	14.73	14.75	-1	14,634	-0.01%
2018/01/15	2	14.50	1	14.45	14.55	1	13,970	0.01%
2018/01/12	1	14.55	0	0.00	14.55	1	13,894	0.01%
2018/01/11	10	14.54	10	14.50	14.55	0	13,779	0.00%
2018/01/10	0	0.00	1	14.50	14.55	-1	13,873	-0.01%
2018/01/08	11	14.35	0	0.00	14.40	11	13,508	0.08%
2018/01/04	5	14.00	0	0.00	14.05	5	13,532	0.04%
2018/01/03	1.5	14.05	50	14.05	14.10	-48.5	13,634	-0.36%