遠百 (2903)-玉山-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	33.43	0	0.00	33.50	11	4,281	0.26%
2024/05/07	2	33.95	0.1	34.15	34.15	1.9	4,226	0.05%
2024/05/06	3	34.22	0	0.00	34.40	3	4,207	0.07%
2024/05/03	2	33.95	6	34.19	34.35	-4	4,196	-0.10%
2024/05/02	1	34.25	5	34.19	34.35	-4	4,158	-0.10%
2024/04/30	1	33.55	3	33.93	33.95	-2	4,100	-0.05%
2024/04/29	3	33.58	3	33.67	33.75	0	4,062	0.00%
2024/04/26	9	32.64	5	33.26	33.45	4	4,000	0.10%
2024/04/25	3.3	33.33	0	33.65	33.25	3.3	3,935	0.08%
2024/04/24	1	32.65	9	32.91	33.45	-8	3,895	-0.21%
2024/04/23	4	31.93	0	0.00	32.95	4	3,843	0.10%
2024/04/22	2	32.25	4	32.10	32.65	-2	3,767	-0.05%
2024/04/19	3	30.77	0	0.00	31.45	3	3,663	0.08%
2024/04/18	3	30.25	3.3	30.65	31.30	-0.3	3,609	-0.01%
2024/04/17	5	30.11	1	30.30	30.10	4	3,620	0.11%
2024/04/16	2	29.98	1	29.90	29.85	1	3,599	0.03%
2024/04/15	3	31.03	0	0.00	30.80	3	3,522	0.09%
2024/04/11	0	0.00	1	31.50	31.25	-1	3,501	-0.03%
2024/04/10	1	31.25	0	0.00	31.45	1	3,474	0.03%
2024/04/09	1	31.25	26	30.85	31.20	-25	3,481	-0.72%
2024/04/08	28	31.39	9.2	31.16	31.25	18.8	3,475	0.54%
2024/04/03	0	29.85	1	29.95	30.00	-1	3,443	-0.03%
2024/04/02	0	29.75	1	29.70	29.70	-1	3,454	-0.03%
2024/04/01	1	29.85	0	0.00	29.20	1	3,475	0.03%
2024/03/29	0	0.00	1	29.65	29.60	-1	3,449	-0.03%
2024/03/28	1	29.70	8	29.78	29.70	-7	3,430	-0.20%
2024/03/27	0	0.00	2	29.15	29.40	-2	3,407	-0.06%
2024/03/26	0	0.00	2	29.15	28.85	-2	3,434	-0.06%
2024/03/25	6	29.15	10	29.15	29.20	-4	3,472	-0.12%
2024/03/22	3	28.10	5	28.26	28.20	-2	3,467	-0.06%
2024/03/21	0	0.00	2	28.00	28.30	-2	3,494	-0.06%
2024/03/20	1	27.15	1	27.00	27.05	0	3,429	0.00%
2024/03/19	0	0.00	21	27.15	27.30	-21	3,382	-0.62%
2024/03/18	0	0.00	0.1	27.00	27.00	-0.1	3,290	0.00%
2024/03/15	0	0.00	4	26.70	26.50	-4	3,204	-0.12%
2024/03/14	2	25.50	1	25.60	25.85	1	3,028	0.03%
2024/03/12	0	0.00	1	25.00	25.00	-1	2,799	-0.04%
2024/03/08	2.1	24.85	0	0.00	24.75	2.1	2,656	0.08%
2024/03/07	0.1	24.90	0	0.00	24.85	0.1	2,590	0.00%
2024/03/06	0.1	25.05	0	0.00	25.10	0.1	2,529	0.00%
2024/03/05	6.1	24.80	3.6	24.98	24.80	2.5	2,479	0.10%
2024/03/04	5.1	24.81	0	0.00	24.65	5.1	2,403	0.21%
2024/02/29	0	0.00	1.2	24.43	24.35	-1.2	2,312	-0.05%
2024/02/27	0.2	24.20	0	0.00	24.25	0.2	2,321	0.01%
2024/02/26	3	24.45	0	0.00	24.40	3	2,322	0.13%
2024/02/23	0.1	24.30	0	0.00	24.25	0.1	2,313	0.00%
2024/02/21	0.2	24.43	4	24.40	24.35	-3.8	2,315	-0.16%
2024/02/16	6	24.33	0	0.00	24.20	6	2,321	0.26%
2024/02/05	1	24.55	0	0.00	24.55	1	2,324	0.04%
2024/02/02	0	0.00	0.1	24.80	24.70	-0.1	2,335	0.00%
2024/01/31	0	0.00	0.1	24.60	24.85	-0.1	2,398	0.00%
2024/01/19	1.1	23.81	0	0.00	23.75	1.1	2,321	0.05%
2024/01/17	1	23.60	0	0.00	23.65	1	2,310	0.04%
2024/01/16	0	0.00	1	23.80	23.80	-1	2,286	-0.04%
2024/01/15	1	24.10	0	0.00	24.10	1	2,259	0.04%
2024/01/12	1	24.15	0	0.00	24.10	1	2,258	0.04%
2024/01/11	7	24.09	0	0.00	24.10	7	2,253	0.31%
2024/01/05	1	24.80	0	0.00	24.75	1	2,261	0.04%
2024/01/04	0	0.00	0.1	24.84	24.75	-0.1	2,248	-0.01%
2023/12/29	5	24.87	0	0.00	24.75	5	2,208	0.23%
2023/12/27	4.2	24.97	1	25.30	25.10	3.2	2,091	0.15%
2023/12/26	1.4	25.17	1	25.20	25.15	0.4	2,029	0.02%
2023/12/25	0	0.00	1	25.20	25.20	-1	1,995	-0.05%
2023/12/21	1	25.40	2	25.30	25.15	-1	1,914	-0.05%
2023/12/20	3	25.58	3	25.72	25.65	0	1,838	0.00%
2023/12/19	0	0.00	1	25.30	25.60	-1	1,738	-0.06%
2023/12/18	0	0.00	4	25.40	25.45	-4	1,660	-0.24%
2023/12/11	1	24.10	0	0.00	24.20	1	1,441	0.07%
2023/12/08	4	24.24	2	24.25	24.15	2	1,441	0.14%
2023/12/06	2	24.40	59	24.35	24.35	-57	1,412	-4.04%
2023/12/05	0	0.00	40	24.45	24.40	-40	1,406	-2.85%
2023/12/04	0	0.00	10	24.45	24.40	-10	1,423	-0.70%
2023/12/01	2	24.20	0	0.00	24.15	2	1,419	0.14%
2023/11/30	1	24.35	0	0.00	24.10	1	1,420	0.07%
2023/11/27	3	24.50	0	0.00	24.50	3	1,422	0.21%
2023/11/22	1	24.30	0	0.00	24.30	1	1,537	0.07%
2023/11/21	0	0.00	6	24.35	24.35	-6	1,599	-0.38%
2023/11/20	1	24.25	0	0.00	24.35	1	1,594	0.06%
2023/11/17	1	24.40	0	0.00	24.30	1	1,586	0.06%
2023/11/16	0	0.00	4	24.35	24.40	-4	1,569	-0.25%
2023/11/15	0	0.00	1	24.45	24.40	-1	1,561	-0.06%
2023/11/13	0	0.00	2	24.05	24.10	-2	1,531	-0.13%
2023/11/10	6	24.41	0	0.00	24.25	6	1,513	0.40%
2023/11/09	1	24.50	8	24.51	24.70	-7	1,493	-0.47%
2023/11/08	4	24.55	1.5	24.70	24.65	2.5	1,472	0.17%
2023/11/06	0	0.00	7.2	24.09	24.15	-7.2	1,441	-0.50%
2023/11/02	1	24.05	0	0.00	23.95	1	1,415	0.07%
2023/11/01	1	23.75	1	24.00	24.10	0	1,411	0.00%
2023/10/26	1	23.65	0	0.00	23.60	1	1,437	0.07%
2023/10/25	2	23.80	0	0.00	23.85	2	1,434	0.14%
2023/10/24	3.5	23.75	0	0.00	23.95	3.5	1,446	0.24%
2023/10/23	1	23.75	0	0.00	23.75	1	1,459	0.07%
2023/10/19	1.1	23.90	0	0.00	24.00	1.1	1,504	0.07%
2023/10/16	4	24.15	4	24.05	24.25	0	1,440	0.00%
2023/10/12	2	24.15	3	24.20	24.15	-1	1,541	-0.06%
2023/10/11	4	24.04	19	24.24	24.40	-15	1,563	-0.96%
2023/10/06	4.5	23.62	0	0.00	23.65	4.5	1,519	0.30%
2023/10/03	2	23.53	0	0.00	23.50	2	1,571	0.13%
2023/09/28	0	0.00	2	23.60	23.60	-2	1,583	-0.13%
2023/09/25	0	0.00	8	23.70	23.80	-8	1,633	-0.49%
2023/09/21	3	23.35	0	0.00	23.25	3	1,716	0.17%
2023/09/19	1	23.80	0	0.00	23.80	1	1,756	0.06%
2023/09/18	0	0.00	10	23.75	23.80	-10	1,777	-0.56%
2023/09/14	0.1	23.60	10	23.60	23.60	-9.9	1,759	-0.56%
2023/09/12	1	23.50	0	0.00	23.60	1	1,788	0.06%
2023/09/11	0	0.00	2	23.50	23.65	-2	1,781	-0.11%
2023/09/08	3.2	23.21	0	0.00	23.50	3.2	1,779	0.18%
2023/09/07	0	0.00	1	23.50	23.35	-1	1,776	-0.06%
2023/09/06	2	23.60	2	23.50	23.55	0	1,776	0.00%
2023/09/05	1	23.60	0	0.00	23.70	1	1,770	0.06%
2023/09/04	5	23.90	1.1	23.90	23.95	3.9	1,755	0.22%
2023/09/01	4	23.90	0	0.00	23.90	4	1,745	0.23%
2023/08/31	1	23.65	2	23.75	23.70	-1	1,734	-0.06%
2023/08/30	10.1	23.61	1.1	23.89	23.85	9	1,716	0.52%
2023/08/29	8	23.17	0	0.00	23.15	8	1,676	0.48%
2023/08/28	0	0.00	1	22.70	22.80	-1	1,647	-0.06%
2023/08/25	1	22.30	0	0.00	22.40	1	1,591	0.06%
2023/08/24	1	22.05	0	0.00	22.15	1	1,540	0.06%
2023/08/22	0	0.00	2	21.90	21.90	-2	1,569	-0.13%
2023/08/21	2	21.90	0	0.00	21.95	2	1,586	0.13%
2023/08/18	1	21.90	0	0.00	21.90	1	1,621	0.06%
2023/08/17	1	21.95	0	0.00	22.00	1	1,634	0.06%
2023/08/16	2	22.10	0	0.00	22.15	2	1,644	0.12%
2023/08/15	3	22.05	0	0.00	22.05	3	1,650	0.18%
2023/08/14	2	22.15	0	0.00	22.15	2	1,727	0.12%
2023/08/11	2	22.30	0	0.00	22.25	2	1,754	0.11%
2023/08/10	0	0.00	1	22.00	21.90	-1	1,727	-0.06%
2023/08/09	1.1	21.76	0	0.00	21.80	1.1	1,743	0.06%
2023/08/07	1.1	21.92	0	0.00	22.00	1.1	1,804	0.06%
2023/08/02	4.2	21.98	0	0.00	22.00	4.2	1,858	0.23%
2023/07/26	0	0.00	5	22.05	22.00	-5	1,941	-0.26%
2023/07/25	1	21.50	0	0.00	21.70	1	1,930	0.05%
2023/07/24	0.5	21.95	0	0.00	21.65	0.5	1,901	0.03%
2023/07/21	2	22.10	0	0.00	22.05	2	1,898	0.11%
2023/07/19	1.1	22.17	0	0.00	22.00	1.1	1,889	0.06%
2023/07/18	1.1	22.87	0	0.00	22.30	1.1	1,874	0.06%
2023/07/14	1	23.75	0	0.00	23.70	1	1,778	0.06%
2023/07/13	0.1	23.80	0	0.00	23.70	0.1	1,737	0.01%
2023/07/10	5	24.00	0	0.00	23.95	5	1,689	0.30%
2023/07/04	2	23.90	0	0.00	24.05	2	1,637	0.12%
2023/06/27	0	0.00	3	24.00	23.95	-3	1,526	-0.20%
2023/06/16	1	23.65	0	0.00	23.60	1	1,482	0.07%
2023/06/12	0	24.00	0	0.00	23.90	0	1,518	0.00%
2023/06/09	0	0.00	10	24.20	24.20	-10	1,510	-0.66%
2023/06/08	0	0.00	0	24.15	24.10	0	1,526	0.00%
2023/06/07	0.1	24.15	0	0.00	24.15	0.1	1,555	0.01%
2023/06/02	2	24.25	0	0.00	24.20	2	1,579	0.13%
2023/06/01	0	0.00	0.2	24.15	24.30	-0.2	1,598	-0.01%
2023/05/26	0	0.00	1.7	24.22	24.25	-1.7	1,651	-0.10%
2023/05/24	1	23.95	0	0.00	24.30	1	1,766	0.06%
2023/05/23	5	24.35	0	0.00	24.40	5	1,757	0.28%
2023/05/19	2	24.33	0	0.00	24.40	2	1,732	0.12%
2023/05/18	0	0.00	7	24.15	24.40	-7	1,720	-0.41%
2023/05/17	0	0.00	2	23.55	23.55	-2	1,628	-0.12%
2023/05/15	0	0.00	1	23.05	23.25	-1	1,552	-0.06%
2023/05/10	1	23.00	0	0.00	23.00	1	1,494	0.07%
2023/05/09	0	0.00	1	22.85	22.80	-1	1,491	-0.07%
2023/05/08	0	0.00	2	22.88	22.95	-2	1,498	-0.13%
2023/05/05	0	0.00	0.1	22.55	22.85	-0.1	1,474	-0.01%
2023/04/27	2	22.30	0	0.00	22.35	2	1,470	0.14%
2023/04/24	1.1	21.73	0	0.00	22.00	1.1	1,456	0.08%
2023/04/21	1	22.00	2	22.00	21.85	-1	1,443	-0.07%
2023/04/14	1	22.70	0	22.65	22.60	1	1,459	0.07%
2023/04/12	4	22.80	0	0.00	22.70	4	1,477	0.27%
2023/04/11	2	22.83	0	22.95	22.80	2	1,511	0.13%
2023/04/10	5	22.95	3.3	22.90	22.95	1.8	1,559	0.11%
2023/04/07	10	23.00	0	0.00	22.95	10	1,584	0.63%
2023/03/31	0	0.00	5	22.75	22.75	-5	1,580	-0.32%
2023/03/29	1	22.80	0	0.00	22.75	1	1,633	0.06%
2023/03/28	1	22.60	0	0.00	22.70	1	1,654	0.06%
2023/03/24	1	22.65	0	0.00	22.65	1	1,781	0.06%
2023/03/20	0	0.00	1	22.85	22.85	-1	1,798	-0.06%
2023/03/17	1	22.70	0	0.00	22.80	1	1,792	0.06%
2023/03/15	1	22.50	0	0.00	22.60	1	1,738	0.06%
2023/03/13	0	0.00	5.2	22.35	22.60	-5.2	1,728	-0.30%
2023/03/10	0	0.00	12	22.70	22.85	-12	1,704	-0.70%
2023/03/08	0	0.00	8	22.85	22.95	-8	1,683	-0.48%
2023/03/07	0	0.00	0.1	22.90	22.95	-0.1	1,666	-0.01%
2023/03/06	1	22.75	2.3	22.81	23.00	-1.3	1,645	-0.08%
2023/03/03	0.2	22.75	0	0.00	22.85	0.2	1,600	0.01%
2023/03/02	0	0.00	16	22.67	22.75	-16	1,571	-1.02%
2023/03/01	0	0.00	10	22.60	22.70	-10	1,538	-0.65%
2023/02/23	10	22.30	1	22.30	22.55	9	1,467	0.61%
2023/02/15	1	21.55	0	0.00	21.65	1	1,307	0.08%
2023/02/10	0.1	21.50	0	0.00	21.45	0.1	1,304	0.00%
2023/02/07	0	0.00	5	22.15	22.20	-5	1,276	-0.39%
2023/02/06	0	0.00	2	21.95	22.00	-2	1,226	-0.16%
2023/02/03	0	0.00	14.2	21.84	21.95	-14.2	1,206	-1.18%
2023/01/12	2	21.40	0	0.00	21.45	2	1,108	0.18%
2023/01/11	1	21.30	0	0.00	21.25	1	1,111	0.09%
2023/01/04	0	0.00	2	21.45	21.55	-2	1,072	-0.19%
2023/01/03	1	21.15	0	0.00	21.15	1	1,058	0.09%
2022/12/30	0	0.00	11	21.48	21.50	-11	1,046	-1.05%
2022/12/29	6	21.85	0	0.00	21.60	6	1,021	0.59%
2022/12/28	5	21.95	30	21.90	22.00	-25	983	-2.54%
2022/12/26	2	21.65	2	21.53	21.65	0	906	0.00%
2022/12/21	0	0.00	2	21.25	21.50	-2	852	-0.23%
2022/12/20	0	0.00	8	21.20	21.20	-8	792	-1.01%
2022/12/19	2	21.45	0	0.00	21.20	2	766	0.26%
2022/12/16	4	21.25	0	0.00	21.45	4	709	0.56%
2022/12/15	0	0.00	1	20.85	20.90	-1	628	-0.16%
2022/12/13	1	20.40	6	20.36	20.55	-5	598	-0.84%
2022/12/12	2	20.25	0	0.00	20.15	2	572	0.35%
2022/12/09	0	0.00	2	20.20	20.25	-2	576	-0.35%
2022/12/05	1	20.20	1	20.20	20.20	0	559	0.00%
2022/12/02	1	20.20	0	0.00	20.10	1	553	0.18%
2022/12/01	2	19.90	11	20.06	20.20	-9	558	-1.61%
2022/11/25	1	19.55	3	19.80	19.50	-2	528	-0.38%
2022/11/24	2	19.70	0	0.00	19.65	2	526	0.38%
2022/11/18	1	19.45	1.1	19.79	19.85	-0.1	536	-0.02%
2022/11/15	2	19.30	0	0.00	19.40	2	528	0.38%
2022/11/14	0	0.00	0.1	19.30	19.40	-0.1	525	-0.02%
2022/11/10	0	0.00	0.1	19.00	18.85	-0.1	529	-0.02%
2022/11/09	0	0.00	0.1	18.90	18.80	-0.1	532	-0.02%
2022/11/08	0	0.00	0.2	18.67	18.65	-0.2	532	-0.04%
2022/11/07	0	0.00	0.4	18.38	18.45	-0.4	527	-0.07%
2022/11/03	2	18.05	0	0.00	18.10	2	519	0.38%
2022/10/31	1	18.00	0	0.00	18.00	1	509	0.20%
2022/10/26	1	18.30	0	0.00	18.25	1	515	0.19%
2022/10/25	12	18.22	1	18.20	18.20	11	515	2.14%
2022/10/24	0	0.00	2	18.15	18.15	-2	509	-0.39%
2022/10/20	6	17.67	0	0.00	17.95	6	500	1.20%
2022/10/17	2	18.40	0	0.00	18.40	2	450	0.44%
2022/10/14	1	18.70	0	0.00	18.75	1	447	0.22%
2022/10/13	0	0.00	2	18.53	18.45	-2	439	-0.45%
2022/10/12	0	0.00	1	18.80	18.80	-1	436	-0.23%
2022/10/11	4	18.99	2	18.83	18.75	2	437	0.46%
2022/10/06	1	19.10	0	0.00	19.05	1	471	0.21%
2022/10/05	1	19.10	1	19.25	19.05	0	490	0.00%
2022/10/04	1	19.20	0	0.00	19.15	1	496	0.20%
2022/09/30	0	0.00	1	19.80	19.50	-1	495	-0.20%
2022/09/29	2	19.75	0	0.00	19.80	2	488	0.41%
2022/09/28	0	0.00	1	19.80	19.75	-1	488	-0.20%
2022/09/26	0	0.00	1	19.95	19.90	-1	490	-0.20%
2022/09/22	1	20.05	0	0.00	20.05	1	502	0.20%
2022/09/12	2	20.30	0	0.00	20.40	2	551	0.36%
2022/09/08	0	0.00	2	20.13	20.30	-2	549	-0.36%
2022/09/07	4	19.91	0	0.00	20.05	4	551	0.73%
2022/09/06	0	0.00	1	20.15	20.20	-1	556	-0.18%
2022/09/02	0	0.00	1	20.25	20.30	-1	564	-0.18%
2022/08/29	1	20.15	0.3	20.11	20.15	0.7	561	0.12%
2022/08/26	1	20.25	0.1	20.30	20.35	1	557	0.17%
2022/08/25	6	20.17	0	0.00	20.30	6	557	1.08%
2022/08/24	0	0.00	4.1	20.27	20.30	-4.1	565	-0.72%
2022/08/23	2	20.13	4.2	20.24	20.20	-2.2	580	-0.37%
2022/08/22	3	19.97	0.1	19.95	19.95	3	570	0.52%
2022/08/19	2	19.85	0	0.00	19.70	2	568	0.35%
2022/08/18	2	19.90	0	0.00	19.85	2	569	0.35%
2022/08/17	3	19.98	1	20.00	19.85	2	575	0.35%
2022/08/09	0	0.00	3	18.75	18.75	-3	578	-0.52%
2022/08/08	2	18.65	0	0.00	18.65	2	613	0.33%
2022/08/05	4	18.64	0	0.00	18.65	4	619	0.65%
2022/08/04	3	18.47	0	0.00	18.55	3	622	0.48%
2022/08/03	2	18.68	0	0.00	18.65	2	617	0.32%
2022/08/02	2	18.85	0	0.00	18.85	2	618	0.32%
2022/08/01	1	19.05	0	0.00	19.10	1	619	0.16%
2022/07/28	1	18.80	0	0.00	19.00	1	621	0.16%
2022/07/22	0	0.00	20	18.75	18.85	-20	613	-3.26%
2022/07/19	0	0.00	23	18.45	18.60	-23	608	-3.78%
2022/07/18	11	18.50	5	18.35	18.55	6	607	0.99%
2022/07/15	15	18.23	0	0.00	18.10	15	601	2.50%
2022/07/14	11.6	18.75	0	0.00	18.65	11.6	581	1.99%
2022/07/13	10	19.60	0	0.00	19.55	10	565	1.77%
2022/07/12	1	19.70	0	0.00	19.50	1	547	0.18%
2022/07/11	2	19.95	0	0.00	19.90	2	542	0.37%
2022/07/06	23	20.27	0	0.00	20.25	23	535	4.29%
2022/06/27	0	0.00	2	20.90	20.80	-2	527	-0.38%
2022/06/23	0	0.00	1	20.20	20.00	-1	500	-0.20%
2022/06/16	2	20.45	0	0.00	20.30	2	486	0.41%
2022/06/15	0	0.00	1	20.55	20.45	-1	500	-0.20%
2022/06/01	1	20.15	0	0.00	20.30	1	516	0.19%
2022/05/31	0	0.00	1	20.60	20.60	-1	508	-0.20%
2022/05/30	2	19.63	0	0.00	19.65	2	489	0.41%
2022/05/27	0.2	19.35	0	0.00	19.40	0.2	484	0.03%
2022/05/26	0.1	19.35	0	0.00	19.20	0.1	484	0.02%
2022/05/24	0.3	19.34	0	0.00	19.10	0.3	482	0.05%
2022/05/23	0.2	19.50	0	0.00	19.35	0.2	476	0.03%
2022/05/20	0.2	19.40	3	19.35	19.40	-2.8	481	-0.58%
2022/05/19	2	19.40	0	0.00	19.35	2	481	0.42%
2022/05/18	1	19.40	0	0.00	19.55	1	482	0.21%
2022/05/17	2	19.45	0	0.00	19.45	2	489	0.41%
2022/05/16	2.5	19.66	0	0.00	19.50	2.5	484	0.52%
2022/05/12	10	20.30	0	0.00	20.30	10	457	2.18%
2022/05/11	0.1	20.55	0	0.00	20.40	0.1	457	0.01%
2022/05/10	1	20.60	0	0.00	20.55	1	462	0.22%
2022/05/09	2.1	20.60	0	0.00	20.70	2.1	469	0.44%
2022/05/05	0	0.00	0.3	20.90	20.80	-0.3	476	-0.06%
2022/05/03	0.1	20.70	0	0.00	20.80	0.1	500	0.02%
2022/04/29	0.1	20.85	0	0.00	20.80	0.1	506	0.02%
2022/04/11	2	21.10	0	0.00	20.90	2	562	0.36%
2022/04/07	1	21.05	0	0.00	21.05	1	560	0.18%
2022/03/24	0	0.00	5	21.10	21.20	-5	551	-0.91%
2022/03/08	2	20.95	1	21.10	21.00	1	544	0.18%
2022/03/07	2	21.30	1	21.20	21.20	1	546	0.18%
2022/03/01	0	0.00	0.1	21.50	21.50	-0.1	571	-0.01%
2022/02/25	0.1	21.10	0	0.00	21.30	0.1	580	0.02%
2022/02/24	0	0.00	6	21.35	21.20	-6	596	-1.01%
2022/02/18	0	0.00	10.1	21.55	21.55	-10.1	608	-1.65%
2022/02/17	1	21.55	8.1	21.44	21.45	-7.1	605	-1.17%
2022/02/16	0	0.00	2.1	21.35	21.35	-2.1	596	-0.35%
2022/02/15	0	0.00	0	21.40	21.20	0	595	-0.01%
2022/02/14	0	0.00	0.1	21.25	21.20	-0.1	600	-0.01%
2022/02/10	0	0.00	1	21.25	21.30	-1	596	-0.17%
2022/02/07	1	20.85	4	20.90	21.10	-3	587	-0.51%
2022/01/26	1	20.75	0	0.00	21.00	1	585	0.17%
2022/01/25	2	20.85	0	0.00	20.80	2	581	0.34%
2022/01/24	1	21.10	0	0.00	21.15	1	573	0.17%
2022/01/21	2	21.30	0	0.00	21.20	2	577	0.35%
2022/01/17	0	0.00	5	21.50	21.80	-5	572	-0.87%
2022/01/14	1	21.40	0	0.00	21.50	1	562	0.18%
2022/01/12	0	0.00	5	21.50	21.55	-5	554	-0.90%
2022/01/11	1	21.25	0	0.00	21.55	1	553	0.18%
2022/01/10	1	21.20	0	0.00	21.20	1	552	0.18%
2022/01/04	0.2	21.25	0	0.00	21.25	0.2	589	0.04%
2021/12/29	0	0.00	10	21.45	21.40	-10	649	-1.54%
2021/12/28	0	0.00	0.1	21.35	21.30	-0.1	649	-0.02%
2021/12/24	0	0.00	1	21.20	21.15	-1	668	-0.15%
2021/12/23	0.7	21.25	10.4	21.15	21.25	-9.7	678	-1.44%
2021/12/22	1	21.20	0	0.00	21.20	1	694	0.14%
2021/12/17	3.2	21.15	0	0.00	21.20	3.2	708	0.45%
2021/12/16	1.3	21.01	0	0.00	21.05	1.3	715	0.18%
2021/12/15	12.1	21.03	0	0.00	20.95	12.1	739	1.64%
2021/12/14	2	21.10	0	0.00	21.05	2	761	0.26%
2021/12/13	15	21.10	0	0.00	21.15	15	759	1.97%
2021/12/09	1	21.60	0	0.00	21.50	1	762	0.13%
2021/12/08	1	21.50	0	0.00	21.60	1	765	0.13%
2021/12/07	8.3	21.26	0	0.00	21.40	8.3	772	1.07%
2021/12/06	1	21.35	0	0.00	21.30	1	770	0.13%
2021/12/03	0	0.00	0.2	21.46	21.50	-0.2	777	-0.03%
2021/12/02	16	21.30	2	21.30	21.30	14	779	1.80%
2021/12/01	5	21.00	15	21.25	21.50	-10	783	-1.28%
2021/11/30	6.2	21.26	0	0.00	21.05	6.2	789	0.79%
2021/11/29	6	21.15	0.1	21.10	21.15	5.9	780	0.76%
2021/11/26	5	21.40	0	0.00	21.25	5	774	0.65%
2021/11/25	2	21.60	11	21.60	21.55	-9	771	-1.17%
2021/11/24	1	21.75	0	0.00	21.80	1	764	0.13%
2021/11/23	6	22.08	0	0.00	21.95	6	761	0.79%
2021/11/22	4	22.18	2.3	22.20	22.40	1.7	747	0.23%
2021/11/19	2	22.35	0	0.00	22.25	2	747	0.27%
2021/11/18	0.5	22.65	5	22.50	22.55	-4.5	750	-0.60%
2021/11/16	1	22.35	0	0.00	22.35	1	742	0.13%
2021/11/15	0	0.00	5	22.35	22.30	-5	755	-0.66%
2021/11/12	0.2	22.25	0	0.00	22.35	0.2	767	0.03%
2021/11/11	0	0.00	1	22.30	22.25	-1	782	-0.13%
2021/11/10	3	22.10	2	22.15	22.20	1	782	0.13%
2021/11/09	9	22.05	0	0.00	22.15	9	782	1.15%
2021/11/08	101	22.15	0	0.00	22.10	101	783	12.89%	大買/鉅額交易
2021/11/05	0.3	22.20	0	0.00	22.10	0.3	782	0.03%
2021/11/03	1	22.10	4	22.10	22.20	-3	786	-0.38%
2021/11/02	0	0.00	9	22.10	22.05	-9	785	-1.15%
2021/11/01	3	21.95	4	21.93	21.95	-1	786	-0.13%
2021/10/29	1	22.10	0	0.00	22.10	1	784	0.13%
2021/10/28	3	22.18	0	0.00	22.25	3	778	0.39%
2021/10/27	0	0.00	3	22.20	22.25	-3	781	-0.38%
2021/10/25	2	22.25	0	0.00	22.30	2	784	0.26%
2021/10/22	1	22.40	2	22.50	22.35	-1	795	-0.13%
2021/10/21	4	22.30	1	22.60	22.60	3	806	0.37%
2021/10/20	1	22.35	0	0.00	22.40	1	800	0.12%
2021/10/19	1.3	22.64	0	0.00	22.65	1.3	818	0.15%
2021/10/13	2	22.25	1	22.25	22.20	1	858	0.12%
2021/10/12	2	22.68	0	0.00	22.80	2	842	0.24%
2021/10/08	3	22.90	0	0.00	22.85	3	833	0.36%
2021/10/07	2	22.93	37	22.70	22.90	-35	820	-4.27%
2021/10/06	1	22.20	0	0.00	22.25	1	787	0.13%
2021/10/04	0.1	22.25	11	22.23	22.25	-10.9	798	-1.37%
2021/10/01	1	22.00	0	0.00	22.00	1	803	0.12%
2021/09/30	0	0.00	1	22.05	22.30	-1	802	-0.12%
2021/09/29	1	22.15	0	0.00	22.00	1	801	0.12%
2021/09/28	1	22.25	2	22.20	22.15	-1	805	-0.12%
2021/09/27	0	0.00	5	22.10	22.05	-5	806	-0.62%
2021/09/24	1	22.00	2	22.00	22.00	-1	820	-0.12%
2021/09/23	5	21.75	1	21.85	21.85	4	827	0.48%
2021/09/22	11	21.84	0	0.00	21.80	11	831	1.33%
2021/09/17	20	21.92	0	0.00	21.25	20	814	2.45%
2021/09/15	1	22.00	0	0.00	22.00	1	794	0.13%
2021/09/14	0	0.00	3	22.20	22.25	-3	805	-0.37%
2021/09/10	1	21.70	2	22.00	22.05	-1	846	-0.12%
2021/09/08	4	21.60	0	0.00	21.40	4	855	0.47%
2021/09/07	3	21.85	0	21.80	21.80	3	857	0.35%
2021/09/06	3	22.15	1	22.10	22.00	2	855	0.23%
2021/09/03	1	22.00	0	0.00	22.25	1	850	0.12%
2021/09/01	0.2	21.85	0	0.00	21.95	0.2	839	0.03%
2021/08/31	0.3	21.65	3	21.50	21.65	-2.7	835	-0.32%
2021/08/27	2	21.85	0	0.00	21.85	2	833	0.24%
2021/08/26	1	21.50	0	0.00	21.65	1	833	0.12%
2021/08/25	7	21.62	0	0.00	21.70	7	840	0.83%
2021/08/24	1	21.80	0	0.00	21.85	1	836	0.12%
2021/08/23	1	21.25	0	21.28	21.30	1	833	0.12%
2021/08/19	30	20.83	1	20.90	20.85	29	860	3.37%
2021/08/18	2	20.90	0	0.00	21.15	2	850	0.24%
2021/08/17	3.2	21.34	1	21.35	21.20	2.2	836	0.27%
2021/08/16	9	21.99	0	0.00	21.85	9	822	1.09%
2021/08/13	1	22.40	0	0.00	22.35	1	824	0.12%
2021/08/11	5	22.59	0	0.00	22.60	5	842	0.59%
2021/08/10	0	0.00	3	22.50	22.55	-3	861	-0.35%
2021/08/09	2	22.60	0	0.00	22.55	2	896	0.22%
2021/08/05	0	0.00	2	22.95	22.85	-2	931	-0.21%
2021/08/04	0.1	23.00	0	0.00	23.00	0.1	975	0.01%
2021/08/03	2	22.90	0	0.00	23.00	2	985	0.20%
2021/08/02	2	22.90	0	0.00	22.90	2	991	0.20%
2021/07/29	3.2	22.90	0	0.00	22.95	3.2	1,001	0.32%
2021/07/28	1	22.65	50	22.51	22.80	-49	996	-4.92%
2021/07/26	4	24.03	0	0.00	23.90	4	998	0.40%
2021/07/23	4	24.10	0	0.00	24.10	4	1,004	0.40%
2021/07/19	0	0.00	1	24.15	24.05	-1	1,027	-0.10%
2021/07/15	0	0.00	0	23.80	23.95	0	1,038	0.00%
2021/07/13	0	0.00	0.2	23.90	23.95	-0.2	1,094	-0.02%
2021/07/09	1	23.75	0	0.00	23.95	1	1,099	0.09%
2021/07/06	0	0.00	0.1	23.80	23.90	-0.1	1,086	-0.01%
2021/07/01	1	23.05	0	0.00	23.30	1	1,060	0.09%
2021/06/30	2	22.70	2	22.85	22.75	0	1,043	0.00%
2021/06/23	3	23.00	30.3	23.10	23.20	-27.3	1,052	-2.59%
2021/06/22	0	0.00	3	23.30	23.35	-3	1,036	-0.29%
2021/06/21	0	0.00	7	22.76	22.80	-7	1,012	-0.69%
2021/06/18	5	22.40	0	0.00	22.55	5	998	0.50%
2021/06/16	50	22.74	0	0.00	22.55	50	1,004	4.98%
2021/06/15	4	22.51	0	0.00	22.55	4	995	0.40%
2021/06/11	1.1	22.56	1.2	22.66	22.65	-0.1	1,005	-0.01%
2021/06/08	10	22.70	0	0.00	22.75	10	1,040	0.96%
2021/06/07	1	22.75	3	22.50	22.70	-2	1,059	-0.19%
2021/06/02	1	23.00	0	0.00	23.10	1	1,087	0.09%
2021/06/01	2	22.43	0	0.00	22.45	2	1,082	0.18%
2021/05/31	0.4	22.25	0	0.00	22.40	0.4	1,096	0.04%
2021/05/28	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/05/25	1	21.80	0	0.00	21.85	1	1,115	0.09%
2021/05/21	1.1	21.50	0	0.00	21.50	1.1	1,144	0.10%
2021/05/19	1	21.40	0	0.00	21.60	1	1,144	0.09%
2021/05/18	1	21.10	0	0.00	21.40	1	1,149	0.09%
2021/05/17	0.2	20.90	1	20.85	20.85	-0.8	1,138	-0.07%
2021/05/14	0	0.00	1	22.05	22.05	-1	1,111	-0.09%
2021/05/13	12	21.85	1	21.80	21.85	11	1,102	1.00%
2021/05/12	19	21.88	3	21.95	22.25	16	1,094	1.46%
2021/05/03	1	24.55	0	0.00	24.50	1	1,065	0.09%
2021/04/29	0	0.00	0.1	25.05	25.00	-0.1	1,065	-0.01%
2021/04/23	2	24.35	1	24.40	24.70	1	1,069	0.09%
2021/04/22	2	24.70	3	24.60	24.65	-1	1,067	-0.09%
2021/04/20	0	0.00	1	24.85	24.80	-1	1,047	-0.10%
2021/04/19	2	24.45	0	0.00	24.65	2	1,037	0.19%
2021/04/14	2	23.80	2	23.98	23.90	0	1,000	0.00%
2021/04/13	3	24.20	0	0.00	24.15	3	1,020	0.29%
2021/04/12	1	23.85	1	23.85	23.90	0	1,015	0.00%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/04/07	1	23.80	0	0.00	24.00	1	1,061	0.09%
2021/04/06	1	23.90	0	0.00	23.80	1	1,074	0.09%
2021/04/01	1	23.95	0	0.00	23.95	1	1,078	0.09%
2021/03/31	0	0.00	2	23.65	24.00	-2	1,071	-0.19%
2021/03/30	5	23.30	1	23.40	23.45	4	1,062	0.38%
2021/03/29	3	23.33	0	0.00	23.35	3	1,059	0.28%
2021/03/24	2	23.05	0	0.00	23.00	2	1,082	0.18%
2021/03/23	0.2	22.90	0	0.00	22.95	0.2	1,084	0.02%
2021/03/22	0	0.00	2	23.05	22.95	-2	1,093	-0.18%
2021/03/19	1	22.95	0	0.00	22.60	1	1,107	0.09%
2021/03/15	1	23.35	0	0.00	23.30	1	1,119	0.09%
2021/03/12	2	23.25	0	0.00	23.25	2	1,117	0.18%
2021/03/09	0	0.00	2	23.20	23.20	-2	1,143	-0.17%
2021/03/04	2	22.70	0	0.00	22.85	2	1,162	0.17%
2021/03/02	0	0.00	1	22.70	22.70	-1	1,156	-0.09%
2021/02/26	2	22.35	0	0.00	22.80	2	1,149	0.17%
2021/02/25	0	0.00	2	22.55	23.00	-2	1,119	-0.18%
2021/02/24	1	22.70	0	0.00	22.40	1	1,109	0.09%
2021/02/19	7	21.88	0	0.00	22.05	7	1,085	0.64%
2021/02/03	1	21.45	0	0.00	21.35	1	1,063	0.09%
2021/02/02	5	21.30	0	0.00	21.65	5	1,052	0.48%
2021/01/29	0.1	21.35	0	0.00	21.50	0.1	1,034	0.01%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/21	1	22.25	3	22.35	22.25	-2	994	-0.20%
2021/01/20	0	0.00	4	22.20	22.55	-4	978	-0.41%
2021/01/19	2	22.85	0	0.00	23.00	2	935	0.21%
2021/01/13	0.1	23.25	0	0.00	23.40	0.1	924	0.01%
2021/01/04	0.1	24.10	0	0.00	24.00	0.1	893	0.01%
2020/12/29	0	0.00	15	24.00	24.10	-15	853	-1.76%
2020/12/22	0	0.00	5	24.20	24.40	-5	941	-0.53%
2020/12/21	0	0.00	2	24.50	24.50	-2	979	-0.20%
2020/12/18	2	23.95	0	0.00	24.05	2	1,006	0.20%
2020/12/16	0	0.00	0.1	24.25	24.40	-0.1	1,085	-0.01%
2020/12/15	0	0.00	1	23.60	23.80	-1	1,141	-0.09%
2020/12/11	6	23.83	0	0.00	23.95	6	1,231	0.49%
2020/12/10	0	0.00	2	24.55	24.35	-2	1,220	-0.16%
2020/12/07	1	25.10	0	0.00	24.80	1	1,262	0.08%
2020/12/04	3	24.80	1	24.95	24.95	2	1,256	0.16%
2020/12/01	5	24.30	0	0.00	24.35	5	1,233	0.41%
2020/11/30	2	24.53	0	0.00	24.40	2	1,239	0.16%
2020/11/26	0	0.00	1	24.80	25.10	-1	1,257	-0.08%
2020/11/12	1	24.65	0	0.00	24.40	1	1,582	0.06%
2020/11/04	0	0.00	0.1	23.65	24.10	-0.1	1,633	0.00%
2020/10/30	0	0.00	0.1	23.80	23.60	-0.1	1,703	0.00%
2020/10/20	1	23.80	0	0.00	23.90	1	1,804	0.06%
2020/09/24	17	24.70	0	0.00	24.75	17	1,921	0.88%
2020/09/18	2	26.40	1	26.40	26.55	1	1,808	0.06%
2020/09/16	0	0.00	3	25.75	26.15	-3	1,687	-0.18%
2020/09/14	0	0.00	5	25.45	25.50	-5	1,671	-0.30%
2020/08/31	0	0.00	1	26.00	25.95	-1	1,608	-0.06%
2020/08/25	0	0.00	1	25.95	25.95	-1	1,375	-0.07%
2020/08/21	0	0.00	1	25.15	25.75	-1	1,405	-0.07%
2020/08/20	0	0.00	2	25.03	24.95	-2	1,402	-0.14%
2020/08/19	1	25.70	0	0.00	25.75	1	1,411	0.07%
2020/08/17	0	0.00	4	25.46	25.75	-4	1,409	-0.28%
2020/08/14	0	0.00	2	25.13	25.10	-2	1,397	-0.14%
2020/08/11	0.1	24.70	0	0.00	24.75	0.1	1,407	0.01%
2020/08/10	0	0.00	1	25.00	24.85	-1	1,434	-0.07%
2020/08/06	0	0.00	1	24.70	24.65	-1	1,412	-0.07%
2020/08/03	0	0.00	1	24.25	24.65	-1	1,374	-0.07%
2020/07/28	1	23.70	0	0.00	24.00	1	1,374	0.07%
2020/07/27	0	0.00	1	24.20	24.05	-1	1,355	-0.07%
2020/07/23	0.3	24.10	0	0.00	24.20	0.3	1,333	0.02%
2020/07/22	5	24.10	0	0.00	24.20	5	1,350	0.37%
2020/07/20	6	23.60	4	23.55	23.65	2	1,338	0.15%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/16	5	24.45	0	0.00	24.40	5	1,314	0.38%
2020/07/15	2	24.43	0	0.00	24.55	2	1,305	0.15%
2020/07/09	0	0.00	3	25.00	25.15	-3	1,309	-0.23%
2020/06/30	1	25.10	0	0.00	24.90	1	1,338	0.07%
2020/06/23	0	0.00	1	25.20	25.30	-1	1,326	-0.08%
2020/06/22	0.8	24.90	0	0.00	25.05	0.8	1,337	0.06%
2020/06/18	1	24.85	0	0.00	24.65	1	1,312	0.08%
2020/06/11	4	25.33	0	0.00	24.95	4	1,395	0.29%
2020/06/09	0	0.00	1	25.50	25.45	-1	1,432	-0.07%
2020/06/08	0	0.00	2	25.25	25.35	-2	1,454	-0.14%
2020/06/03	0.2	24.90	0	0.00	25.05	0.2	1,480	0.01%
2020/06/02	0	0.00	2	24.60	24.60	-2	1,465	-0.14%
2020/05/29	1	24.00	0	0.00	24.00	1	1,538	0.06%
2020/05/26	0.1	24.25	0	0.00	24.35	0.1	1,522	0.01%
2020/05/25	0	0.00	0.3	24.30	24.45	-0.3	1,529	-0.02%
2020/05/22	2	23.80	0	0.00	23.65	2	1,550	0.13%
2020/05/21	1	24.00	0	0.00	24.05	1	1,558	0.06%
2020/05/19	3	24.33	0	0.00	24.30	3	1,557	0.19%
2020/04/14	0	0.00	1	21.55	22.15	-1	1,672	-0.06%
2020/04/09	1	21.50	0	0.00	21.45	1	1,731	0.06%
2020/03/26	4	21.30	0	0.00	21.65	4	1,748	0.23%
2020/03/24	0	0.00	1	21.20	21.10	-1	1,772	-0.06%
2020/03/20	1	21.05	0	0.00	21.10	1	1,798	0.06%
2020/03/19	0	0.00	1	20.60	20.60	-1	1,817	-0.06%
2020/03/17	1	21.20	2	21.20	21.15	-1	1,850	-0.05%
2020/03/12	0	0.00	5	22.00	22.20	-5	1,818	-0.28%
2020/03/11	0	22.40	1	22.60	22.55	-1	1,785	-0.05%
2020/03/10	0	0.00	1.1	22.07	22.60	-1.1	1,796	-0.06%
2020/03/06	0	0.00	5	23.10	23.15	-5	1,782	-0.28%
2020/03/02	0	0.00	2	24.05	24.00	-2	1,751	-0.11%
2020/02/27	0	0.00	1	24.25	24.25	-1	1,744	-0.06%
2020/02/19	2	24.20	0	0.00	24.30	2	1,805	0.11%
2020/02/18	0.3	24.10	0	0.00	24.10	0.3	1,841	0.02%
2020/02/17	5	24.35	0	0.00	24.25	5	1,867	0.27%
2020/02/14	2	24.88	0	0.00	24.70	2	1,891	0.11%
2020/02/12	0	0.00	5	24.55	24.55	-5	1,933	-0.26%
2020/01/03	0.2	25.70	1	25.85	25.85	-0.8	2,333	-0.03%
2019/12/24	1	25.10	0	0.00	25.20	1	2,476	0.04%
2019/12/17	0	0.00	1	25.10	25.40	-1	2,446	-0.04%
2019/12/16	5	24.30	0	0.00	24.80	5	2,419	0.21%
2019/12/10	1	25.35	0	0.00	25.30	1	2,350	0.04%
2019/12/04	0	0.00	0.1	26.35	26.50	-0.1	2,343	0.00%
2019/11/20	1	26.85	0	0.00	26.80	1	2,487	0.04%
2019/11/11	0	0.00	5	25.10	25.50	-5	2,492	-0.20%
2019/11/07	1	25.40	0	0.00	25.40	1	2,472	0.04%
2019/11/06	0	0.00	1	25.40	25.40	-1	2,467	-0.04%
2019/11/05	0	0.00	1	25.70	25.75	-1	2,443	-0.04%
2019/11/01	0	0.00	1	25.80	25.75	-1	2,494	-0.04%
2019/10/25	1	25.85	6	25.98	26.20	-5	2,859	-0.17%
2019/10/24	1	26.35	1	26.40	25.90	0	2,919	0.00%
2019/10/23	0	0.00	5	25.95	26.35	-5	2,867	-0.17%
2019/10/15	0	0.00	1	24.80	24.90	-1	2,728	-0.04%
2019/10/09	0	0.00	9	25.20	25.35	-9	2,830	-0.32%
2019/10/08	10	25.35	0	0.00	25.35	10	2,883	0.35%
2019/10/07	4	25.35	0	0.00	25.35	4	2,949	0.14%
2019/10/04	0	0.00	1	24.75	24.60	-1	2,926	-0.03%
2019/10/02	0	0.00	2	24.10	24.10	-2	3,033	-0.07%
2019/09/26	0	0.00	3	23.97	24.00	-3	3,368	-0.09%
2019/09/25	0	0.00	1	23.70	23.90	-1	3,482	-0.03%
2019/09/24	0.1	23.60	0	0.00	23.70	0.1	3,602	0.00%
2019/09/17	0	0.00	6	24.44	24.00	-6	4,854	-0.12%
2019/09/16	0	0.00	1	24.15	24.35	-1	4,974	-0.02%
2019/09/10	3	24.35	5	24.10	23.90	-2	5,064	-0.04%
2019/09/04	0	0.00	1	24.00	24.50	-1	5,130	-0.02%
2019/08/27	2	23.95	0	0.00	23.15	2	5,122	0.04%
2019/08/26	0	0.00	22	23.85	23.55	-22	5,092	-0.43%
2019/08/23	0	0.00	10	23.80	23.95	-10	5,098	-0.20%
2019/08/22	1	24.50	2	24.28	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	1	23.70	23.65	-1	5,079	-0.02%
2019/08/19	0	0.00	2	23.10	23.15	-2	5,022	-0.04%
2019/08/12	2	22.10	0	0.00	22.15	2	5,076	0.04%
2019/08/06	0	0.00	1	21.40	22.20	-1	5,102	-0.02%
2019/08/05	4	22.10	0	0.00	22.00	4	5,073	0.08%
2019/08/02	5	22.90	0	0.00	22.80	5	5,107	0.10%
2019/08/01	10	23.35	0	0.00	22.50	10	5,040	0.20%
2019/07/31	17	23.25	2	22.98	23.60	15	4,905	0.31%
2019/07/30	0	0.00	1	22.30	22.20	-1	4,801	-0.02%
2019/07/29	1	21.95	2	21.75	21.95	-1	4,783	-0.02%
2019/07/24	0	0.00	8	21.93	22.00	-8	4,667	-0.17%
2019/07/18	0	0.00	2	22.28	22.45	-2	4,521	-0.04%
2019/07/17	0	0.00	3	22.05	22.00	-3	4,447	-0.07%
2019/07/16	0	0.00	1	22.70	22.60	-1	4,369	-0.02%
2019/07/15	0	0.00	3	22.70	22.55	-3	4,226	-0.07%
2019/07/12	0	0.00	15	23.55	23.70	-15	4,183	-0.36%
2019/07/11	1	23.30	2	23.50	23.65	-1	4,114	-0.02%
2019/07/10	2	23.55	7	23.55	23.55	-5	4,023	-0.12%
2019/07/09	0	0.00	2	23.58	23.60	-2	3,989	-0.05%
2019/07/08	0	0.00	10	23.50	23.55	-10	3,943	-0.25%
2019/07/03	5	23.60	3	23.28	23.35	2	3,667	0.05%
2019/07/02	2	22.65	19	22.55	22.65	-17	3,467	-0.49%
2019/07/01	0	0.00	1	22.50	22.70	-1	3,361	-0.03%
2019/06/28	1	22.35	25	22.36	22.50	-24	3,242	-0.74%
2019/06/27	0	0.00	28	22.18	22.45	-28	3,052	-0.92%
2019/06/26	1	20.90	36.4	20.83	22.00	-35.4	2,699	-1.31%
2019/06/25	0	0.00	10	19.98	20.00	-10	2,201	-0.45%
2019/06/24	0	0.00	5	19.40	19.50	-5	2,033	-0.25%
2019/06/20	0	0.00	12	18.76	18.90	-12	1,837	-0.65%
2019/06/19	10	18.10	2	18.25	18.15	8	1,701	0.47%
2019/06/18	10	18.05	0	0.00	18.15	10	1,705	0.59%
2019/06/13	20	17.95	5	17.95	17.85	15	1,647	0.91%
2019/06/12	20	18.05	10	18.10	18.00	10	1,630	0.61%
2019/06/11	10	18.15	6	18.16	18.10	4	1,620	0.25%
2019/06/10	0	0.00	4	17.89	18.25	-4	1,590	-0.25%
2019/06/05	1	17.60	0	0.00	17.60	1	1,516	0.07%
2019/06/03	4	17.58	0	0.00	17.55	4	1,493	0.27%
2019/05/28	2	17.65	12	17.85	17.65	-10	1,490	-0.67%
2019/05/27	0	0.00	7	17.65	17.75	-7	1,449	-0.48%
2019/05/22	15	17.55	1	17.60	17.60	14	1,401	1.00%
2019/05/21	0	0.00	1	17.30	17.45	-1	1,372	-0.07%
2019/05/17	0	0.00	1	17.10	17.20	-1	1,313	-0.08%
2019/05/16	1	16.85	0	0.00	16.85	1	1,270	0.08%
2019/05/15	0	0.00	2	16.75	16.75	-2	1,253	-0.16%
2019/05/13	3	16.80	0	0.00	16.80	3	1,252	0.24%
2019/05/10	0	0.00	22	17.01	16.90	-22	1,251	-1.76%
2019/05/09	0	0.00	1	16.70	16.75	-1	1,198	-0.08%
2019/05/07	21	16.65	0	0.00	16.60	21	1,227	1.71%
2019/05/06	1	16.50	0	0.00	16.55	1	1,205	0.08%
2019/04/30	3	16.60	2	16.60	16.40	1	1,184	0.08%
2019/04/26	0	0.00	1	16.50	16.50	-1	1,175	-0.09%
2019/04/25	2	16.50	2	16.50	16.50	0	1,173	0.00%
2019/04/23	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2019/04/19	2	16.40	0	0.00	16.40	2	1,175	0.17%
2019/04/16	1	16.35	0	0.00	16.45	1	1,189	0.08%
2019/04/03	1	16.40	0	0.00	16.35	1	1,146	0.09%
2019/03/25	4	16.30	0	0.00	16.30	4	1,153	0.35%
2019/03/21	4	16.41	0	0.00	16.45	4	1,123	0.36%
2019/03/19	1	16.60	3	16.55	16.50	-2	1,116	-0.18%
2019/03/18	1	16.55	0	0.00	16.60	1	1,111	0.09%
2019/03/15	1	16.55	0	0.00	16.65	1	1,113	0.09%
2019/03/14	2	16.60	0	0.00	16.45	2	1,109	0.18%
2019/02/26	0	0.00	2	16.68	16.70	-2	1,087	-0.18%
2019/02/18	2	16.13	0	0.00	16.10	2	1,074	0.19%
2019/02/15	1	16.10	2	16.10	16.10	-1	1,064	-0.09%
2019/02/14	5	16.15	0	0.00	16.10	5	1,057	0.47%
2019/02/13	1	16.20	0	0.00	16.15	1	1,048	0.10%
2019/02/11	2.3	16.37	0	0.00	16.40	2.3	1,048	0.22%
2019/01/25	2.1	15.80	0	0.00	15.80	2.1	967	0.22%
2019/01/21	1	15.65	0	0.00	15.70	1	987	0.10%
2019/01/11	0	0.00	1	15.70	15.70	-1	1,199	-0.08%
2019/01/10	3	15.70	0	0.00	15.60	3	1,211	0.25%
2019/01/08	0	0.00	2	15.55	15.55	-2	1,231	-0.16%
2019/01/02	2	15.50	0	0.00	15.55	2	1,349	0.15%
2018/12/28	0	0.00	1	15.40	15.70	-1	1,340	-0.07%
2018/12/27	0	0.00	1	15.50	15.40	-1	1,373	-0.07%
2018/12/25	1	15.40	0	0.00	15.45	1	1,392	0.07%
2018/12/21	0.1	15.45	0	0.00	15.40	0.1	1,378	0.01%
2018/12/20	2	15.50	0	0.00	15.45	2	1,384	0.14%
2018/12/11	2	15.35	0	0.00	15.40	2	1,384	0.14%
2018/12/10	1	15.45	0	0.00	15.40	1	1,385	0.07%
2018/12/05	2	15.75	0	0.00	15.75	2	1,396	0.14%
2018/12/03	0	0.00	1	16.05	16.05	-1	1,421	-0.07%
2018/11/30	1	15.65	0	0.00	16.00	1	1,414	0.07%
2018/11/29	0	0.00	10	15.75	15.75	-10	1,406	-0.71%
2018/11/28	3	15.55	0.3	15.70	15.70	2.7	1,397	0.19%
2018/11/23	2.3	15.31	2	15.25	15.25	0.3	1,423	0.02%
2018/11/14	1	15.40	0	0.00	15.55	1	1,429	0.07%
2018/11/07	0.1	15.50	1	15.55	15.60	-0.9	1,479	-0.06%
2018/11/01	2	15.45	0	0.00	15.45	2	1,538	0.13%
2018/10/31	0.3	15.50	8	15.30	15.45	-7.7	1,543	-0.50%
2018/10/29	3	15.25	0	0.00	15.25	3	1,542	0.19%
2018/10/26	0	0.00	2	15.15	15.25	-2	1,547	-0.13%
2018/10/25	1	14.90	0	0.00	14.90	1	1,524	0.07%
2018/10/24	13	15.30	1	15.25	15.25	12	1,444	0.83%
2018/10/23	1.1	15.57	0	0.00	15.55	1.1	1,408	0.08%
2018/10/19	1	15.40	0	0.00	15.45	1	1,398	0.07%
2018/10/18	1	15.50	0	0.00	15.45	1	1,359	0.07%
2018/10/17	2	15.60	0	0.00	15.60	2	1,356	0.15%
2018/10/16	2	15.58	0	0.00	15.60	2	1,339	0.15%
2018/10/15	1	15.45	0	0.00	15.55	1	1,363	0.07%
2018/10/12	2.1	15.71	3	15.70	15.85	-0.9	1,320	-0.07%
2018/10/11	1	16.10	0	0.00	15.85	1	1,319	0.08%
2018/10/09	0	16.70	0	0.00	16.70	0	1,296	0.00%
2018/10/08	5	16.70	0	0.00	16.75	5	1,298	0.39%
2018/10/05	1	16.65	0	0.00	16.80	1	1,315	0.08%
2018/09/28	0	0.00	1	17.05	17.10	-1	1,334	-0.07%
2018/09/26	0.1	17.00	0	0.00	16.95	0.1	1,359	0.00%
2018/09/20	2	17.00	0	0.00	17.00	2	1,459	0.14%
2018/09/19	0	0.00	5	17.20	17.25	-5	1,466	-0.34%
2018/09/10	1	16.90	0	0.00	16.90	1	1,591	0.06%
2018/09/04	2	17.60	2	17.60	17.60	0	1,626	0.00%
2018/08/22	1	17.25	0	0.00	17.20	1	1,872	0.05%
2018/08/20	1	17.20	0	0.00	17.30	1	1,931	0.05%
2018/08/17	1	17.20	0	0.00	17.15	1	1,970	0.05%
2018/08/16	5	16.89	0	0.00	17.00	5	1,993	0.25%
2018/08/15	2	16.93	0	0.00	16.95	2	2,021	0.10%
2018/08/14	0	0.00	2	17.10	16.90	-2	2,027	-0.10%
2018/08/09	2	17.60	0	0.00	17.60	2	2,040	0.10%
2018/08/08	2	17.70	0	0.00	17.70	2	2,094	0.10%
2018/08/06	3	17.60	0	0.00	17.90	3	2,179	0.14%
2018/07/31	1	17.60	0	0.00	17.75	1	2,329	0.04%
2018/07/30	2	17.60	1	17.55	17.65	1	2,372	0.04%
2018/07/27	0.1	17.70	0	0.00	17.75	0.1	2,417	0.00%
2018/07/24	2	17.60	0	0.00	17.65	2	2,732	0.07%
2018/07/19	1	17.65	0	0.00	17.55	1	2,886	0.03%
2018/07/18	6	17.65	2	17.65	17.80	4	2,961	0.14%
2018/07/17	2	18.60	0	0.00	18.65	2	2,969	0.07%
2018/07/16	0	0.00	25	18.65	18.75	-25	2,994	-0.83%
2018/07/13	0	0.00	5	18.45	18.55	-5	3,072	-0.16%
2018/07/11	2	18.40	0	0.00	18.35	2	3,312	0.06%
2018/07/06	3	18.25	0	0.00	18.30	3	3,783	0.08%
2018/07/04	3	18.30	0	0.00	18.25	3	4,140	0.07%
2018/07/03	5	19.08	0	0.00	18.30	5	4,199	0.12%
2018/07/02	3	19.32	0	0.00	19.25	3	4,177	0.07%
2018/06/28	2	19.40	0	0.00	19.30	2	4,270	0.05%
2018/06/21	0	0.00	2	19.70	19.75	-2	4,273	-0.05%
2018/06/20	1	19.50	2	19.60	19.55	-1	4,292	-0.02%
2018/06/13	2	19.45	1	19.45	19.40	1	4,377	0.02%
2018/06/12	0	0.00	2	19.50	19.50	-2	4,380	-0.05%
2018/06/11	1	19.40	2	19.55	19.40	-1	4,364	-0.02%
2018/06/01	0	0.00	1	19.85	19.80	-1	4,297	-0.02%
2018/05/30	1	19.10	0	0.00	19.20	1	4,230	0.02%
2018/05/29	0	0.00	3	19.35	19.35	-3	4,209	-0.07%
2018/05/28	1	20.00	0	0.00	19.70	1	4,212	0.02%
2018/05/21	0	0.00	1	19.45	19.40	-1	4,184	-0.02%
2018/05/18	2	19.38	1	19.35	19.30	1	4,213	0.02%
2018/05/17	1	19.35	0	0.00	19.40	1	4,211	0.02%
2018/05/15	0	0.00	21	19.55	19.35	-21	4,214	-0.50%
2018/05/14	2	20.10	1	19.70	19.70	1	4,273	0.02%
2018/05/11	6	20.00	0	0.00	20.00	6	4,314	0.14%
2018/05/09	1	19.85	0	0.00	19.80	1	4,417	0.02%
2018/05/07	0	0.00	1	19.65	19.60	-1	4,405	-0.02%
2018/05/02	13	19.85	4	19.89	19.95	9	4,283	0.21%
2018/04/30	0	0.00	5	19.14	19.50	-5	4,158	-0.12%
2018/04/26	0	0.00	53	19.20	19.00	-53	4,169	-1.27%
2018/04/25	7	18.66	31	18.56	18.50	-24	4,094	-0.59%
2018/04/24	0	0.00	7	18.95	18.90	-7	4,073	-0.17%
2018/04/23	5	19.15	3	19.25	19.15	2	4,068	0.05%
2018/04/20	1	19.25	1	19.20	19.15	0	4,052	0.00%
2018/04/19	0	0.00	15	19.07	19.10	-15	4,018	-0.37%
2018/04/18	3	18.98	15	18.96	19.20	-12	3,944	-0.30%
2018/04/17	0	0.00	2	18.53	18.25	-2	3,775	-0.05%
2018/04/16	1	18.40	6	18.55	18.70	-5	3,771	-0.13%
2018/04/13	20	18.49	9	18.52	18.15	11	3,720	0.30%
2018/04/12	0	0.00	1	18.05	18.50	-1	3,570	-0.03%
2018/04/11	10	18.02	3.5	18.00	18.00	6.5	3,473	0.19%
2018/04/10	0	0.00	1	17.65	17.65	-1	3,335	-0.03%
2018/04/09	6	16.95	1	17.00	17.00	5	3,197	0.16%
2018/04/03	7	16.81	0	0.00	16.75	7	3,210	0.22%
2018/04/02	0.1	16.60	0	0.00	16.65	0.1	3,205	0.00%
2018/03/30	0	0.00	1	16.25	16.25	-1	3,102	-0.03%
2018/03/28	0.1	16.05	0	0.00	16.05	0.1	3,103	0.00%
2018/03/26	8	16.00	0	0.00	15.95	8	3,060	0.26%
2018/03/21	0	0.00	1	15.85	15.85	-1	2,871	-0.03%
2018/03/19	1	15.70	9	15.66	15.65	-8	2,831	-0.28%
2018/03/15	0	0.00	23	15.75	15.80	-23	2,835	-0.81%
2018/03/14	1	15.80	0	0.00	15.90	1	2,827	0.04%
2018/03/06	1	15.50	0	0.00	15.60	1	2,793	0.04%
2018/02/21	1	15.70	3	15.60	15.80	-2	2,754	-0.07%
2018/02/09	4	15.33	0	0.00	15.60	4	2,661	0.15%
2018/02/07	0	0.00	6	15.75	15.65	-6	2,622	-0.23%
2018/02/06	1	15.50	0	0.00	15.90	1	2,537	0.04%
2018/02/05	3	15.90	4	16.20	16.30	-1	2,421	-0.04%
2018/02/02	3	16.27	5	16.26	16.30	-2	2,355	-0.08%
2018/02/01	0	0.00	4	15.80	15.90	-4	2,198	-0.18%
2018/01/31	1	15.55	0	0.00	15.65	1	2,165	0.05%
2018/01/24	1	15.65	0	0.00	15.65	1	2,015	0.05%
2018/01/22	0	0.00	2	15.73	15.75	-2	1,972	-0.10%
2018/01/19	0	0.00	15	15.50	15.55	-15	1,874	-0.80%
2018/01/11	1	15.25	0	0.00	15.20	1	1,729	0.06%
2018/01/10	5	15.29	0	0.00	15.25	5	1,691	0.30%
2018/01/08	11	15.26	1	15.25	15.30	10	1,609	0.62%
2018/01/05	0	0.00	0.1	15.15	15.25	-0.1	1,531	-0.01%
2018/01/03	30	15.05	1	15.00	15.00	29	1,421	2.04%
2018/01/02	1	15.05	0	0.00	15.05	1	1,360	0.07%