統一超 (2912)-玉山-新竹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
3,626張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	261.30	0	0.00	260.00	0.5	1,428	0.03%
2025/01/21	0	0.00	1	261.00	261.00	-1	1,394	-0.07%
2025/01/20	1.2	259.59	0	0.00	259.50	1.2	1,387	0.09%
2025/01/17	0.1	261.50	0	0.00	260.00	0.1	1,397	0.01%
2025/01/16	1.1	259.14	0	0.00	259.00	1.1	1,403	0.08%
2025/01/15	1	259.00	0	0.00	258.50	1	1,397	0.07%
2025/01/14	2.3	258.96	0	0.00	258.00	2.3	1,393	0.17%
2025/01/13	0.1	260.00	3	259.50	260.00	-2.9	1,378	-0.21%
2025/01/10	1.5	258.62	0	0.00	259.50	1.5	1,373	0.11%
2025/01/09	0.3	260.81	0	0.00	260.00	0.3	1,360	0.02%
2025/01/08	3.6	261.15	0	0.00	260.50	3.6	1,367	0.26%
2025/01/07	1	262.52	0	0.00	262.00	1	1,337	0.08%
2025/01/06	0	265.50	0	0.00	265.50	0	1,324	0.00%
2025/01/03	0.1	263.00	0	0.00	263.50	0.1	1,324	0.01%
2025/01/02	1.5	262.61	0	0.00	263.00	1.5	1,346	0.11%
2024/12/31	0.1	264.50	0	0.00	263.00	0.1	1,346	0.01%
2024/12/30	0	266.50	0	0.00	264.00	0	1,345	0.00%
2024/12/27	0	267.30	0	0.00	265.50	0	1,353	0.00%
2024/12/26	0	267.60	0	0.00	268.00	0	1,368	0.00%
2024/12/25	0	0.00	0.1	268.65	270.00	-0.1	1,382	-0.01%
2024/12/24	0	0.00	1.1	268.98	268.00	-1.1	1,403	-0.07%
2024/12/23	1	263.50	1	266.00	266.50	0	1,407	0.00%
2024/12/20	4.1	263.02	0	0.00	262.00	4.1	1,406	0.29%
2024/12/19	0	266.50	0	0.00	265.50	0	1,329	0.00%
2024/12/18	0	265.50	0	0.00	267.50	0	1,326	0.00%
2024/12/17	2.6	266.94	0	0.00	264.50	2.6	1,320	0.20%
2024/12/16	1.2	267.54	6	267.50	267.00	-4.8	1,284	-0.37%
2024/12/13	0.4	268.22	0	0.00	268.00	0.4	1,276	0.03%
2024/12/12	2.2	268.64	0	0.00	268.00	2.2	1,277	0.17%
2024/12/11	0.1	270.64	0	0.00	269.50	0.1	1,322	0.01%
2024/12/10	0.1	270.99	0	0.00	270.50	0.1	1,331	0.01%
2024/12/09	0.3	271.13	0	0.00	270.00	0.3	1,348	0.02%
2024/12/06	0	0.00	1	272.50	272.00	-1	1,358	-0.07%
2024/12/05	0.1	272.99	0	0.00	270.50	0.1	1,362	0.01%
2024/12/04	1.1	271.12	0	0.00	272.50	1.1	1,381	0.08%
2024/12/03	0	0.00	0.1	273.50	274.50	-0.1	1,393	-0.01%
2024/12/02	0	272.00	0	0.00	272.00	0	1,385	0.00%
2024/11/29	0	270.50	0	0.00	270.50	0	1,393	0.00%
2024/11/26	0.1	271.00	0	0.00	270.50	0.1	1,418	0.01%
2024/11/22	10.2	270.51	0	0.00	269.00	10.2	1,425	0.72%
2024/11/21	0.1	269.50	0	0.00	268.50	0.1	1,432	0.01%
2024/11/19	1	270.00	0	0.00	269.00	1	1,435	0.07%
2024/11/14	2	268.26	0	0.00	268.00	2	1,452	0.14%
2024/11/13	0.2	270.43	0	0.00	269.00	0.2	1,447	0.02%
2024/11/12	0.1	271.52	0	0.00	270.00	0.1	1,453	0.01%
2024/11/11	0.1	273.50	0	0.00	272.00	0.1	1,457	0.00%
2024/11/08	0.1	274.00	0	0.00	273.00	0.1	1,462	0.01%
2024/11/07	1.2	273.79	0	0.00	273.50	1.2	1,499	0.08%
2024/11/05	0.2	275.93	0	0.00	276.50	0.2	1,524	0.01%
2024/11/04	0.1	275.64	0	0.00	272.00	0.1	1,559	0.01%
2024/11/01	18.4	279.02	0	0.00	276.00	18.4	1,566	1.18%
2024/10/30	0	294.00	0	0.00	295.00	0	1,510	0.00%
2024/10/28	0	0.00	0	295.50	292.00	0	1,562	0.00%
2024/10/25	0	0.00	0	294.00	295.00	0	1,582	0.00%
2024/10/24	0.1	290.00	0	0.00	293.00	0.1	1,608	0.01%
2024/10/23	0	290.50	0.1	290.50	289.50	-0.1	1,621	0.00%
2024/10/17	0	0.00	0.3	296.00	296.50	-0.3	1,677	-0.02%
2024/10/16	0.1	292.57	1	292.00	293.50	-0.9	1,695	-0.05%
2024/10/14	0.2	294.00	0	295.50	295.00	0.2	1,701	0.01%
2024/10/11	0	296.00	0	0.00	294.00	0	1,713	0.00%
2024/10/07	0.1	293.38	0	0.00	291.00	0.1	1,708	0.01%
2024/10/04	0	296.50	0.1	297.00	297.00	0	1,705	0.00%
2024/09/30	0	299.00	0	0.00	295.00	0	1,703	0.00%
2024/09/26	0	303.00	0	0.00	302.00	0	1,697	0.00%
2024/09/25	0	0.00	1.1	303.09	303.00	-1.1	1,665	-0.07%
2024/09/24	0	0.00	0.2	301.74	303.00	-0.2	1,652	-0.01%
2024/09/20	0	0.00	2	298.00	298.00	-2	1,643	-0.12%
2024/09/19	0	292.00	0.1	295.00	295.50	0	1,617	0.00%
2024/09/12	0	0.00	1.1	290.05	293.00	-1.1	1,609	-0.07%
2024/09/11	0	287.00	0.2	288.00	287.00	-0.2	1,560	-0.01%
2024/09/10	0.1	286.50	1	288.50	289.00	-0.9	1,543	-0.06%
2024/09/09	1	280.50	1	281.50	286.00	0	1,519	0.00%
2024/09/06	0	281.50	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0	282.00	3	284.67	283.50	-3	1,489	-0.20%
2024/09/04	2.2	277.88	0	0.00	279.50	2.2	1,474	0.15%
2024/09/02	0	0.00	1	283.49	284.50	-1	1,460	-0.07%
2024/08/30	0	287.50	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	287.00	0	286.50	286.50	0	1,427	0.00%
2024/08/28	0.1	287.00	0	0.00	287.00	0.1	1,423	0.01%
2024/08/27	1	285.50	0.4	287.04	291.50	0.6	1,478	0.04%
2024/08/26	0	0.00	1.3	283.23	286.00	-1.3	1,457	-0.09%
2024/08/22	0	278.00	0	0.00	280.50	0	1,458	0.00%
2024/08/20	1	278.00	1.1	276.73	280.00	-0.1	1,452	-0.01%
2024/08/19	1	279.00	1	277.00	277.00	0	1,458	0.00%
2024/08/16	0.1	276.13	0.3	276.50	278.00	-0.2	1,462	-0.02%
2024/08/15	1.1	278.01	1.1	284.95	278.00	0	1,447	0.00%
2024/08/14	0	0.00	3.2	281.06	283.50	-3.2	1,443	-0.22%
2024/08/12	0.2	280.33	0	0.00	281.50	0.2	1,427	0.01%
2024/08/09	0	0.00	0.6	282.50	284.00	-0.6	1,418	-0.04%
2024/08/08	0	280.00	0	0.00	279.00	0	1,373	0.00%
2024/08/06	1	277.00	0.1	274.00	278.50	1	1,320	0.07%
2024/08/05	2.1	267.27	0	0.00	272.50	2.1	1,278	0.16%
2024/08/02	0.1	271.00	0	0.00	273.50	0.1	1,251	0.00%
2024/08/01	2	270.98	0.2	271.75	273.00	1.8	1,246	0.15%
2024/07/31	0.2	275.98	0	0.00	277.50	0.2	1,229	0.02%
2024/07/30	0.1	278.58	0	0.00	276.50	0.1	1,196	0.01%
2024/07/26	0	281.50	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	0.00	1.1	282.50	283.00	-1.1	1,156	-0.09%
2024/07/22	0	0.00	0.2	279.00	282.00	-0.2	1,146	-0.01%
2024/07/19	0	0.00	0.2	279.67	282.00	-0.2	1,131	-0.02%
2024/07/18	0	0.00	1	283.50	281.50	-1	1,107	-0.09%
2024/07/10	0	0.00	2	282.50	279.50	-2	1,087	-0.18%
2024/07/09	0	0.00	1	280.00	282.50	-1	1,087	-0.09%
2024/07/08	0	0.00	4.1	279.98	280.00	-4.1	1,086	-0.37%
2024/07/05	0	0.00	1.4	277.93	279.00	-1.4	1,083	-0.13%
2024/07/04	0	0.00	0.1	275.50	277.00	-0.1	1,082	-0.01%
2024/07/03	5	273.50	0	0.00	271.50	5	1,074	0.47%
2024/07/02	0.4	274.00	0	0.00	273.50	0.4	1,058	0.04%
2024/06/27	0.1	275.00	0	0.00	274.50	0.1	1,054	0.01%
2024/06/25	0	0.00	1	276.50	278.00	-1	1,033	-0.10%
2024/06/24	0	0.00	1.3	275.38	275.50	-1.3	1,026	-0.13%
2024/06/21	0	0.00	1	275.50	275.00	-1	1,027	-0.10%
2024/06/20	0	0.00	1.5	277.30	278.00	-1.5	1,008	-0.15%
2024/06/19	0	273.50	1	274.50	274.00	-1	999	-0.10%
2024/06/18	0.1	270.50	0	0.00	273.50	0.1	990	0.01%
2024/06/17	0.1	271.50	0	0.00	271.50	0.1	984	0.01%
2024/06/13	0	0.00	0	271.50	270.00	0	1,007	0.00%
2024/06/12	0	0.00	0.5	272.00	270.50	-0.5	1,036	-0.05%
2024/06/11	0	0.00	1	272.50	270.50	-1	1,047	-0.10%
2024/06/07	0.2	273.00	0.3	272.00	273.50	-0.1	1,048	-0.01%
2024/06/06	0.2	271.50	0	271.00	270.50	0.2	1,049	0.02%
2024/06/05	0.3	271.31	0	0.00	270.00	0.3	1,041	0.03%
2024/06/04	1.1	268.18	0.1	271.00	271.00	1	1,043	0.10%
2024/06/03	0	269.00	0	0.00	269.50	0	1,051	0.00%
2024/05/31	1.1	267.55	0	0.00	270.00	1.1	1,039	0.11%
2024/05/30	0.3	268.61	0	0.00	267.00	0.3	978	0.03%
2024/05/29	1.3	268.19	0	0.00	268.00	1.3	965	0.14%
2024/05/28	0.1	270.33	0	0.00	270.00	0.1	952	0.01%
2024/05/27	0.1	271.00	0	0.00	270.50	0.1	966	0.01%
2024/05/24	0.1	272.75	0	0.00	271.00	0.1	968	0.01%
2024/05/23	0	274.00	0	0.00	272.50	0	966	0.00%
2024/05/20	0.1	275.00	0	0.00	277.00	0.1	949	0.01%
2024/05/17	0	276.50	0	0.00	275.50	0	943	0.00%
2024/05/16	0.2	276.00	0	0.00	276.50	0.2	943	0.02%
2024/05/13	0.2	274.50	0	0.00	275.00	0.2	933	0.02%
2024/05/09	0	273.00	0	0.00	272.50	0	939	0.00%
2024/05/06	0	274.00	1.1	275.05	274.00	-1.1	951	-0.11%
2024/05/02	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/26	0	0.00	3	276.50	275.50	-3	907	-0.33%
2024/04/25	4	273.50	0	0.00	274.50	4	902	0.44%
2024/04/22	0	0.00	8.1	276.42	277.50	-8.1	909	-0.89%
2024/04/19	0	0.00	3	271.67	270.00	-3	887	-0.34%
2024/04/18	0	271.50	0	0.00	271.50	0	862	0.00%
2024/04/16	0	272.50	3	272.67	270.00	-3	839	-0.35%
2024/04/15	0	0.00	0	274.50	275.50	0	827	0.00%
2024/04/12	0	274.17	0	0.00	275.00	0	819	0.00%
2024/04/11	0	0.00	4.2	276.98	277.50	-4.2	800	-0.52%
2024/04/10	0	275.00	3.5	275.42	276.00	-3.5	791	-0.44%
2024/04/09	0	0.00	0.2	272.50	273.00	-0.2	785	-0.03%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.00%
2024/04/03	1.1	270.53	0	0.00	269.50	1.1	777	0.14%
2024/04/02	0	0.00	3	271.50	271.50	-3	769	-0.39%
2024/04/01	0	0.00	1	269.00	269.50	-1	761	-0.13%
2024/03/29	0.1	268.00	0	0.00	266.50	0.1	755	0.01%
2024/03/28	0.1	267.45	0	0.00	265.50	0.1	754	0.01%
2024/03/27	0.2	268.00	0	0.00	268.50	0.2	763	0.03%
2024/03/26	0	267.25	0	0.00	266.00	0	781	0.00%
2024/03/21	0	268.00	0	0.00	267.50	0	854	0.00%
2024/03/20	0.6	267.08	0	0.00	266.00	0.6	886	0.07%
2024/03/19	0.1	267.50	0	0.00	266.00	0.1	896	0.01%
2024/03/12	2.2	267.68	0	0.00	267.50	2.2	838	0.26%
2024/03/07	0.2	268.00	0	0.00	267.00	0.2	832	0.02%
2024/03/06	4	269.00	0	0.00	270.00	4	817	0.49%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/02/21	0	0.00	1	269.50	270.50	-1	852	-0.12%
2024/02/20	0	0.00	2	268.00	270.00	-2	852	-0.23%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0.1	267.30	0	0.00	267.00	0.1	867	0.01%