今皓 (3011)-玉山-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.35
漲跌
▼0.05
漲幅
-0.16%
成交量
320張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	30.40	30.35	-5	747	-0.67%
2024/05/09	0	0.00	9	31.28	31.45	-9	770	-1.17%
2024/05/06	20	29.27	4	29.70	29.85	16	751	2.13%
2024/05/03	0	0.00	1	28.10	28.60	-1	737	-0.14%
2024/05/02	4	27.70	0	0.00	28.60	4	736	0.54%
2024/04/29	10	27.85	0	0.00	27.95	10	717	1.39%
2024/04/25	0	0.00	7	28.93	28.90	-7	708	-0.99%
2024/04/24	1	27.65	0	0.00	27.65	1	695	0.14%
2024/04/23	1	28.35	0	0.00	28.35	1	684	0.15%
2024/04/18	2	30.20	0	0.00	29.90	2	655	0.31%
2024/04/15	0	0.00	1	30.70	30.60	-1	657	-0.15%
2024/04/08	21	30.56	0	0.00	31.35	21	669	3.14%
2024/04/01	1	30.05	4	30.33	30.05	-3	662	-0.45%
2024/03/29	2	30.85	1	30.25	30.15	1	656	0.15%
2024/03/27	5	31.70	0	0.00	31.70	5	651	0.77%
2024/03/26	0	0.00	1	32.20	32.25	-1	662	-0.15%
2024/03/25	12	31.93	6	32.66	33.00	6	677	0.89%
2024/03/22	0	0.00	8	30.70	30.90	-8	669	-1.20%
2024/03/21	0	30.20	0	0.00	29.90	0	691	0.00%
2024/03/19	0	0.00	4	29.95	29.65	-4	729	-0.55%
2024/03/18	5	29.70	1	29.75	29.70	4	734	0.54%
2024/03/15	5	29.92	0	0.00	29.30	5	747	0.67%
2024/03/14	2	29.38	3	29.58	29.40	-1	754	-0.13%
2024/03/13	1	30.05	3	30.70	30.05	-2	732	-0.27%
2024/03/12	1	31.00	1	32.00	31.20	0	715	0.00%
2024/03/11	2	31.60	0	0.00	31.50	2	701	0.29%
2024/03/08	1	30.05	3	30.55	31.60	-2	711	-0.28%
2024/03/07	2	31.10	6	31.03	31.05	-4	738	-0.54%
2024/03/06	2	32.33	0	0.00	32.20	2	718	0.28%
2024/03/04	0	0.00	20	33.84	33.70	-20	708	-2.82%
2024/02/22	0	0.00	5	35.00	35.20	-5	700	-0.71%
2024/02/21	0	0.00	10	33.95	34.10	-10	702	-1.42%
2024/02/05	0	0.00	17	35.46	35.30	-17	729	-2.33%
2024/02/02	3	35.08	0	0.00	35.30	3	749	0.40%
2024/01/23	0	0.00	5	33.50	33.50	-5	775	-0.65%
2024/01/08	0	0.00	20	33.30	33.30	-20	824	-2.43%
2024/01/05	15	33.50	0	0.00	33.45	15	829	1.81%
2024/01/02	0	0.00	10	35.20	35.15	-10	834	-1.20%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/21	10	35.25	0	0.00	35.20	10	891	1.12%
2023/12/14	20	37.60	0	0.00	37.60	20	844	2.37%
2023/12/12	0	0.00	10	38.10	38.10	-10	861	-1.16%
2023/12/11	11	37.47	0	0.00	37.75	11	866	1.27%
2023/12/08	2	38.20	0	0.00	37.90	2	859	0.23%
2023/12/07	2	37.35	0	0.00	37.45	2	865	0.23%
2023/12/05	5	38.82	0	0.00	38.00	5	906	0.55%
2023/12/04	124	39.47	49	39.43	39.45	75	911	8.23%	大買/
2023/12/01	46	37.90	0	0.00	38.00	46	883	5.21%
2023/11/30	0	0.00	1	37.10	37.25	-1	911	-0.11%
2023/11/27	46	36.33	0	0.00	36.35	46	1,271	3.62%
2023/11/24	15	36.50	0	0.00	36.35	15	1,400	1.07%
2023/11/22	0	0.00	1	35.95	36.85	-1	1,599	-0.06%
2023/11/21	1	36.20	0	0.00	36.60	1	1,631	0.06%
2023/11/20	1	37.40	1	36.85	37.05	0	1,657	0.00%
2023/11/17	1	37.20	0	0.00	37.25	1	1,667	0.06%
2023/11/16	1	34.70	0	0.00	35.10	1	1,649	0.06%
2023/11/10	0	0.00	20	34.50	34.70	-20	1,697	-1.18%
2023/11/09	51	33.16	0	0.00	32.95	51	1,689	3.02%
2023/11/06	10	34.00	0	0.00	34.10	10	1,705	0.59%
2023/11/03	2	35.20	0	0.00	35.00	2	1,707	0.12%
2023/11/02	1	35.70	0	0.00	35.55	1	1,720	0.06%
2023/10/31	0	0.00	1	35.15	35.95	-1	1,750	-0.06%
2023/10/27	1	36.85	0	0.00	36.00	1	1,852	0.05%
2023/10/26	6	36.38	0	0.00	36.50	6	1,945	0.31%
2023/10/23	10	35.45	0	0.00	35.80	10	2,040	0.49%
2023/10/20	20	35.23	2	35.55	35.95	18	2,071	0.87%
2023/10/19	1	36.10	0	0.00	35.85	1	2,087	0.05%
2023/10/16	0	0.00	4	36.14	36.30	-4	2,151	-0.19%
2023/10/12	1	37.70	0	0.00	37.65	1	2,175	0.05%
2023/10/11	16	37.50	0	0.00	37.50	16	2,189	0.73%
2023/10/06	2	38.35	10	38.50	37.70	-8	2,199	-0.36%
2023/10/05	2	37.65	0	0.00	37.45	2	2,216	0.09%
2023/10/03	1	37.50	0	0.00	37.20	1	2,253	0.04%
2023/10/02	2	38.25	0	0.00	37.80	2	2,272	0.09%
2023/09/28	1	37.95	0	0.00	38.00	1	2,300	0.04%
2023/09/27	11	36.54	0	0.00	36.65	11	2,331	0.47%
2023/09/22	0	0.00	5	37.00	36.55	-5	2,502	-0.20%
2023/09/21	2	37.40	5	37.05	37.00	-3	2,569	-0.12%
2023/09/20	1	37.70	0	0.00	37.85	1	2,675	0.04%
2023/09/19	1	37.55	0	0.00	37.15	1	2,782	0.04%
2023/09/15	1	36.70	0	0.00	36.70	1	2,844	0.04%
2023/09/14	0	0.00	6	36.45	36.55	-6	2,929	-0.20%
2023/09/11	3	36.30	0	0.00	35.60	3	3,051	0.10%
2023/09/08	2	37.35	1	37.10	36.25	1	3,059	0.03%
2023/09/07	7	38.21	1	37.75	37.20	6	3,057	0.20%
2023/09/06	2	38.40	0	0.00	38.00	2	3,044	0.07%
2023/09/05	15	39.07	0	0.00	38.45	15	3,039	0.49%
2023/09/04	6	37.36	0	0.00	38.30	6	3,074	0.20%
2023/09/01	22	39.93	0	0.00	38.20	22	3,043	0.72%
2023/08/31	2	42.70	20	41.41	42.40	-18	2,889	-0.62%
2023/08/30	7	39.54	0	0.00	40.90	7	2,766	0.25%
2023/08/29	0	0.00	7	38.89	38.80	-7	2,666	-0.26%
2023/08/28	2	34.70	5	35.50	35.95	-3	2,556	-0.12%
2023/08/25	2	34.30	2	34.25	34.10	0	2,554	0.00%
2023/08/24	2	33.25	3	33.50	34.05	-1	2,540	-0.04%
2023/08/23	2	32.80	0	0.00	33.25	2	2,529	0.08%
2023/08/22	3	32.72	0	0.00	32.75	3	2,559	0.12%
2023/08/21	1	33.35	0	0.00	32.95	1	2,577	0.04%
2023/08/18	3	33.07	0	0.00	32.65	3	2,589	0.12%
2023/08/17	2	33.15	0	0.00	32.90	2	2,589	0.08%
2023/08/16	2	32.95	0	0.00	32.85	2	2,588	0.08%
2023/08/15	2	31.98	2	32.45	32.75	0	2,603	0.00%
2023/08/14	0	0.00	10	31.10	31.00	-10	2,602	-0.38%
2023/08/11	1	31.65	20	32.15	31.70	-19	2,614	-0.73%
2023/08/10	1	32.15	1	33.00	32.10	0	2,648	0.00%
2023/08/09	1	32.25	0	0.00	32.40	1	2,648	0.04%
2023/08/08	0	0.00	8	33.29	32.60	-8	2,670	-0.30%
2023/08/07	0	0.00	1	33.55	33.80	-1	2,728	-0.04%
2023/08/04	2	33.18	2	32.88	32.90	0	2,742	0.00%
2023/08/02	0	0.00	5	31.65	32.15	-5	2,781	-0.18%
2023/08/01	16	32.57	9	35.03	32.30	7	2,830	0.25%
2023/07/31	6	34.01	1	34.80	35.25	5	2,775	0.18%
2023/07/28	3	33.20	2	33.13	33.05	1	2,715	0.04%
2023/07/27	1	32.75	1	33.20	33.40	0	2,684	0.00%
2023/07/24	0	0.00	1	32.00	32.80	-1	2,753	-0.04%
2023/07/21	5	32.00	0	0.00	31.95	5	2,755	0.18%
2023/07/20	1	31.90	4	32.00	31.85	-3	2,778	-0.11%
2023/07/19	5	30.50	0	0.00	30.80	5	2,774	0.18%
2023/07/18	3	31.95	0	0.00	31.55	3	2,834	0.11%
2023/07/14	0	0.00	11	30.65	30.85	-11	2,976	-0.37%
2023/07/07	0	0.00	1	31.10	31.15	-1	3,444	-0.03%
2023/07/06	0	0.00	2	31.85	31.35	-2	3,577	-0.06%
2023/07/05	1	32.55	1	32.70	32.45	0	3,642	0.00%
2023/07/03	1	31.50	1	31.40	31.60	0	3,624	0.00%
2023/06/30	4	32.30	0	0.00	32.00	4	3,605	0.11%
2023/06/29	2	33.95	0	0.00	33.75	2	3,528	0.06%
2023/06/28	20	34.00	0	0.00	33.85	20	3,491	0.57%
2023/06/27	0	0.00	0.4	31.20	31.90	-0.4	3,478	-0.01%
2023/06/26	1	29.35	30	29.60	29.85	-29	3,462	-0.84%
2023/06/20	0	0.00	13	30.55	30.55	-13	3,517	-0.37%
2023/06/13	0	0.00	2	28.65	28.35	-2	3,479	-0.06%
2023/06/08	1	28.80	20	29.25	28.35	-19	3,524	-0.54%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/05	1	27.45	0	0.00	28.35	1	3,708	0.03%
2023/06/01	1	28.40	0	0.00	28.60	1	3,705	0.03%
2023/05/31	0	0.00	12	29.02	29.05	-12	3,712	-0.32%
2023/05/29	0	0.00	11	26.97	26.75	-11	3,678	-0.30%
2023/05/26	3	26.70	0	0.00	26.60	3	3,688	0.08%
2023/05/25	2	27.55	3	27.20	27.15	-1	3,662	-0.03%
2023/05/23	1	28.85	0	0.00	28.65	1	3,759	0.03%
2023/05/17	5	29.52	0	0.00	29.45	5	3,811	0.13%
2023/05/15	0	0.00	10	27.35	28.20	-10	3,766	-0.27%
2023/05/12	0	0.00	1	28.20	28.10	-1	3,767	-0.03%
2023/05/11	3.4	27.53	0	0.00	27.10	3.4	3,756	0.09%
2023/05/10	1	29.00	0	0.00	29.00	1	3,694	0.03%
2023/05/09	12	30.29	0	0.00	29.70	12	3,677	0.33%
2023/05/08	0	0.00	0.5	30.20	30.40	-0.5	3,640	-0.01%
2023/05/04	12	29.05	1	29.25	28.90	11	3,554	0.31%
2023/05/02	0	0.00	1	29.85	30.05	-1	3,502	-0.03%
2023/04/28	12	30.30	3	30.55	30.55	9	3,448	0.26%
2023/04/25	0	0.00	7	29.07	28.85	-7	3,319	-0.21%
2023/04/24	1	28.80	0	0.00	29.55	1	3,283	0.03%
2023/04/21	10	29.50	0	0.00	29.45	10	3,252	0.31%
2023/04/20	4	31.45	30	31.09	31.30	-26	3,178	-0.82%
2023/04/19	10	29.25	1	29.20	29.30	9	3,045	0.30%
2023/04/18	0	0.00	6	29.00	28.95	-6	2,992	-0.20%
2023/04/17	3	29.70	0	0.00	29.70	3	2,932	0.10%
2023/04/14	1.5	29.27	0	0.00	29.50	1.5	2,858	0.05%
2023/04/13	0	0.00	35	29.01	29.40	-35	2,737	-1.28%
2023/04/12	61	26.58	22	26.52	26.90	39	2,583	1.51%
2023/04/11	8	25.22	5	26.00	26.90	3	2,459	0.12%
2023/04/10	1	24.65	2	24.38	25.35	-1	2,317	-0.04%
2023/04/06	0	0.00	1	23.90	23.80	-1	2,184	-0.05%
2023/03/31	1	22.70	20	23.35	23.05	-19	2,161	-0.88%
2023/03/30	1	23.00	50	23.00	22.95	-49	2,139	-2.29%
2023/03/29	0	0.00	3	22.75	22.70	-3	2,126	-0.14%
2023/03/28	5	22.95	2	22.70	23.20	3	2,129	0.14%
2023/03/27	1	24.60	1	25.00	24.40	0	2,035	0.00%
2023/03/24	5	23.50	30	23.99	24.40	-25	1,946	-1.28%
2023/03/23	0	0.00	15	23.18	23.65	-15	1,846	-0.81%
2023/03/22	5	23.20	1	23.00	23.20	4	1,804	0.22%
2023/03/21	0	0.00	30	23.80	23.20	-30	1,755	-1.71%
2023/03/16	0	0.00	10	21.85	22.00	-10	1,585	-0.63%
2023/03/15	0	0.00	5	21.40	21.65	-5	1,547	-0.32%
2023/03/13	0.5	21.57	0	0.00	21.45	0.5	1,485	0.03%
2023/03/10	5	21.90	2	21.90	22.10	3	1,443	0.21%
2023/03/09	3.3	21.86	5	21.78	21.90	-1.7	1,338	-0.13%
2023/03/08	0.2	20.60	1	20.75	20.60	-0.8	1,194	-0.07%
2023/03/07	1	20.25	1	20.65	20.35	0	1,154	0.00%
2023/03/03	22	20.12	0	0.00	20.30	22	1,121	1.96%
2023/03/02	0	0.00	18	20.69	20.65	-18	1,089	-1.65%
2023/03/01	0	0.00	3	20.48	20.65	-3	1,063	-0.28%
2023/02/23	1	20.25	0	0.00	20.20	1	1,023	0.10%
2023/02/22	8	20.58	0	0.00	20.10	8	1,008	0.79%
2023/02/21	1	21.00	5	21.19	20.90	-4	969	-0.41%
2023/02/20	0	0.00	128	19.39	19.85	-128	879	-14.55%	大賣/鉅額交易
2023/02/17	0	0.00	1	18.00	18.05	-1	778	-0.13%
2023/02/16	0	0.00	14	18.50	18.00	-14	770	-1.82%
2023/02/15	0	0.00	1	18.05	18.05	-1	767	-0.13%
2023/02/10	2	18.30	52	18.45	18.50	-50	733	-6.81%
2023/02/07	50	18.09	0	0.00	18.20	50	686	7.28%
2023/02/02	1	17.90	0	0.00	17.90	1	665	0.15%
2022/12/28	0	0.00	30	18.35	18.30	-30	638	-4.70%
2022/12/27	0	0.00	1	18.15	18.20	-1	622	-0.16%
2022/12/20	30	17.97	13	17.59	17.45	17	598	2.84%
2022/12/19	0	0.00	10	17.40	17.10	-10	573	-1.74%
2022/12/16	10	16.50	0	0.00	16.85	10	590	1.69%
2022/12/08	2	15.95	1	15.95	16.10	1	683	0.15%
2022/12/05	0	17.15	0	0.00	16.60	0	715	0.00%
2022/12/01	1	16.50	0	0.00	16.15	1	724	0.14%
2022/11/30	2	16.60	0	0.00	16.50	2	741	0.27%
2022/11/16	0	0.00	1	15.55	16.05	-1	836	-0.12%
2022/11/07	0	0.00	2	14.30	14.20	-2	1,053	-0.19%
2022/11/02	2	13.95	0	0.00	14.35	2	1,095	0.18%
2022/10/20	5	12.70	0	0.00	12.75	5	1,360	0.37%
2022/10/18	5	13.20	0	0.00	13.15	5	1,445	0.35%
2022/10/13	49	13.16	0	0.00	12.75	49	1,590	3.08%
2022/10/12	3	14.00	0	0.00	14.05	3	1,674	0.18%
2022/09/27	1	14.70	0	0.00	14.85	1	1,779	0.06%
2022/09/26	5	14.80	0	0.00	14.85	5	1,780	0.28%
2022/09/23	10	16.05	0	0.00	15.95	10	1,773	0.56%
2022/09/22	2	17.25	0	0.00	17.40	2	1,751	0.11%
2022/09/16	75	14.59	0	0.00	14.75	75	1,674	4.48%
2022/09/12	20	15.50	0	0.00	15.55	20	1,681	1.19%
2022/09/06	6	16.00	0	0.00	16.00	6	1,691	0.35%
2022/09/05	14	16.60	0	0.00	16.50	14	1,693	0.83%
2022/09/02	2	17.88	0	0.00	17.85	2	1,677	0.12%
2022/08/22	1	18.55	0	0.00	18.35	1	1,824	0.05%
2022/08/19	3	18.75	1	18.70	18.55	2	1,841	0.11%
2022/08/17	9	18.95	0	0.00	18.90	9	1,805	0.50%
2022/08/16	44	19.08	0	0.00	19.85	44	1,781	2.47%
2022/08/15	25	20.02	0	0.00	20.10	25	1,732	1.44%
2022/08/10	0	0.00	2	21.80	21.85	-2	1,710	-0.12%
2022/08/05	4	22.70	3	22.50	22.50	1	1,739	0.06%
2022/08/04	1	21.00	0	0.00	21.25	1	1,760	0.06%
2022/08/03	2	21.50	0	0.00	21.65	2	1,821	0.11%
2022/08/02	1	21.80	0	0.00	21.50	1	1,845	0.05%
2022/08/01	6	22.73	0	0.00	22.40	6	1,863	0.32%
2022/07/29	1	22.50	0	0.00	23.20	1	1,858	0.05%
2022/07/28	2	22.10	0	0.00	21.50	2	1,822	0.11%
2022/07/26	1	22.20	2	22.30	22.35	-1	1,818	-0.06%
2022/07/25	0	0.00	2	23.00	22.75	-2	1,828	-0.11%
2022/07/22	20	22.91	5	22.08	23.00	15	1,856	0.81%
2022/07/21	0	0.00	1	21.30	21.30	-1	1,862	-0.05%
2022/07/20	5	21.41	0	0.00	21.05	5	1,899	0.26%
2022/07/19	3	21.40	1	22.40	22.15	2	1,940	0.10%
2022/07/12	0	0.00	1	18.10	18.00	-1	2,127	-0.05%
2022/07/04	0	0.00	2	17.75	18.00	-2	2,549	-0.08%
2022/06/28	0	0.00	2	19.45	19.20	-2	2,733	-0.07%
2022/06/27	1	19.85	0	0.00	19.80	1	2,778	0.04%
2022/06/20	12	18.54	10	18.65	18.40	2	3,344	0.06%
2022/06/09	12	19.58	4	19.70	20.95	8	3,896	0.21%
2022/05/25	1	17.75	1	17.70	17.70	0	3,913	0.00%
2022/05/24	1	17.65	0	0.00	17.60	1	3,912	0.03%
2022/05/23	73	17.68	0	0.00	17.80	73	3,894	1.87%
2022/05/19	10	18.20	1	18.60	19.05	9	3,837	0.23%
2022/05/12	20	18.40	0	0.00	18.60	20	3,776	0.53%
2022/05/11	3	19.92	0	0.00	19.50	3	3,729	0.08%
2022/05/10	1	19.25	0	0.00	19.35	1	3,657	0.03%
2022/05/09	75	17.73	0	0.00	17.60	75	3,625	2.07%
2022/05/06	45	18.07	0	0.00	18.50	45	3,581	1.26%
2022/05/05	17	18.84	0	0.00	18.90	17	3,551	0.48%
2022/05/04	50	18.88	0	0.00	18.90	50	3,527	1.42%
2022/04/29	1	20.05	0	0.00	19.30	1	3,470	0.03%
2022/04/28	21	19.42	0	0.00	19.40	21	3,427	0.61%
2022/04/27	51	20.96	1	21.35	20.85	50	3,348	1.49%
2022/04/26	0	0.00	4	23.85	23.15	-4	3,259	-0.12%
2022/04/25	4	23.39	0	0.00	24.10	4	3,201	0.12%
2022/04/22	2	23.85	1	23.50	24.05	1	3,105	0.03%
2022/04/21	0	0.00	4	20.90	22.20	-4	2,975	-0.13%
2022/04/20	13	19.87	0	0.00	20.20	13	2,899	0.45%
2022/04/19	32	19.92	15	19.90	19.90	17	2,880	0.59%
2022/04/18	10	20.80	0	0.00	20.45	10	2,837	0.35%
2022/04/15	8	21.56	10	22.10	21.90	-2	2,774	-0.07%
2022/04/14	10	19.90	5	19.55	20.60	5	2,696	0.19%
2022/04/13	12	20.97	0	0.00	20.95	12	2,599	0.46%
2022/04/11	0	0.00	3	22.10	22.70	-3	2,529	-0.12%
2022/04/08	3	21.32	0	0.00	22.15	3	2,442	0.12%
2022/04/07	13	19.97	0	22.05	20.15	13	2,399	0.54%
2022/04/06	0	0.00	9	19.14	20.10	-9	2,316	-0.39%
2022/04/01	4	17.98	0	0.00	18.30	4	2,272	0.18%
2022/03/31	2	18.10	0	0.00	18.00	2	2,253	0.09%
2022/03/30	2	18.00	0	0.00	18.10	2	2,248	0.09%
2022/03/29	3	17.50	11	17.48	17.60	-8	2,203	-0.36%
2022/03/28	2	17.03	6	17.24	18.20	-4	2,145	-0.19%
2022/03/25	4	16.69	3	17.07	16.85	1	2,024	0.05%
2022/03/24	6	16.32	5	16.71	16.75	1	1,876	0.05%
2022/03/23	14	15.18	6	15.12	15.25	8	1,727	0.46%
2022/03/22	5	14.89	1	15.20	15.40	4	1,645	0.24%
2022/03/21	1	14.60	0	0.00	14.65	1	1,436	0.07%
2022/03/18	0	0.00	2	13.08	13.35	-2	1,249	-0.16%
2022/03/17	1	12.30	1	12.15	12.15	0	1,110	0.00%
2022/03/16	0	0.00	3	12.25	12.00	-3	1,111	-0.27%
2022/03/15	20	11.98	0	0.00	11.85	20	1,142	1.75%
2022/03/14	11	12.50	1	13.25	12.65	10	1,125	0.89%
2022/03/11	1	13.05	0	0.00	13.05	1	1,066	0.09%
2022/03/10	11	12.13	0	0.00	12.00	11	994	1.11%
2022/03/08	10	11.15	0	0.00	10.85	10	903	1.11%
2022/03/01	1	11.30	2	11.40	11.55	-1	890	-0.11%
2022/02/09	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2022/01/14	0	0.00	1	9.95	10.00	-1	1,596	-0.06%
2022/01/11	1	10.40	0	0.00	10.25	1	1,613	0.06%
2022/01/03	0	0.00	2	11.85	11.50	-2	1,678	-0.12%
2021/12/29	2	11.88	0	0.00	11.90	2	1,668	0.12%
2021/12/24	3	11.75	0	0.00	11.75	3	1,660	0.18%
2021/12/13	1	12.00	0	0.00	12.10	1	1,856	0.05%
2021/12/09	2	12.00	0	0.00	12.50	2	2,203	0.09%
2021/11/03	0	0.00	35	12.75	12.75	-35	2,850	-1.23%
2021/11/01	2	12.20	5	12.25	12.55	-3	2,693	-0.11%
2021/10/29	5	11.77	10	11.90	12.00	-5	2,628	-0.19%
2021/10/28	20	11.52	0	0.00	11.75	20	2,564	0.78%
2021/10/27	0	0.00	3	11.25	11.10	-3	2,516	-0.12%
2021/10/26	3	11.65	10	11.42	11.75	-7	2,484	-0.28%
2021/10/25	16	10.73	0	0.00	10.80	16	2,401	0.67%
2021/10/22	0	0.00	3	10.80	11.05	-3	2,396	-0.13%
2021/10/21	1	10.90	0	0.00	11.10	1	2,407	0.04%
2021/10/20	11	11.20	0	0.00	11.25	11	2,404	0.46%
2021/10/18	3	11.55	0	0.00	11.20	3	2,392	0.13%
2021/09/27	0	0.00	5	10.05	10.05	-5	2,308	-0.22%
2021/09/23	0	0.00	8	10.33	10.35	-8	2,254	-0.35%
2021/09/17	5	11.00	7	11.09	11.20	-2	2,195	-0.09%
2021/09/15	0	0.00	2	11.40	11.25	-2	2,057	-0.10%
2021/09/14	2	12.55	51	12.92	12.50	-49	1,925	-2.54%
2021/09/13	68	13.40	2	13.45	13.45	66	1,667	3.96%
2021/09/10	0	0.00	5	12.20	12.25	-5	1,520	-0.33%
2021/09/06	5	11.45	41	11.18	11.75	-36	1,169	-3.08%
2021/09/03	34	10.47	4	10.25	10.70	30	1,021	2.94%
2021/09/02	7	11.56	4	11.21	10.85	3	970	0.31%
2021/09/01	10	10.90	3	11.15	11.15	7	794	0.88%
2021/08/31	0	0.00	6	10.15	10.15	-6	700	-0.86%
2021/08/04	0	0.00	3	9.15	9.10	-3	588	-0.51%
2021/07/27	2	9.21	1	9.80	9.31	1	625	0.16%
2021/07/26	2	9.31	0	0.00	9.35	2	632	0.32%
2021/07/07	0	0.00	2	8.81	8.55	-2	870	-0.23%
2021/07/06	1	9.10	4	9.01	9.11	-3	915	-0.33%
2021/07/05	1	8.91	8	8.94	8.95	-7	888	-0.79%
2021/05/12	2	7.16	0	0.00	7.30	2	1,154	0.17%
2021/05/11	5	8.22	0	0.00	7.95	5	1,133	0.44%
2021/05/07	1	8.38	0	0.00	8.75	1	1,113	0.09%
2021/05/04	2	8.80	0	0.00	8.62	2	1,091	0.18%
2021/05/03	6	9.58	0	0.00	9.47	6	1,057	0.57%
2021/04/28	0	0.00	1	9.70	9.85	-1	977	-0.10%
2021/04/27	1	9.60	0	0.00	9.66	1	962	0.10%
2021/04/23	1	9.48	0	0.00	9.44	1	930	0.11%
2021/04/22	1	9.90	0	0.00	9.46	1	916	0.11%
2021/04/21	2	9.79	0	0.00	9.80	2	863	0.23%
2021/04/13	1	8.97	0	0.00	8.80	1	711	0.14%
2021/04/12	3	9.09	0	0.00	9.20	3	686	0.44%
2020/03/13	0	0.00	10	4.32	4.40	-10	182	-5.48%
2020/02/14	0	0.00	1	6.23	6.21	-1	184	-0.54%
2020/01/03	0	0.00	2	6.71	6.66	-2	171	-1.17%
2019/07/17	0	0.00	10	7.10	7.20	-10	166	-5.99%
2019/05/06	5	7.94	5	7.90	7.89	0	583	0.00%
2019/04/17	0	0.00	4	8.28	8.25	-4	728	-0.55%
2019/04/16	4	8.25	0	0.00	8.20	4	717	0.56%
2019/03/22	1	8.00	0	0.00	8.05	1	675	0.15%
2019/03/07	0	0.00	3	7.87	7.80	-3	556	-0.54%
2019/02/13	3	7.79	0	0.00	7.74	3	662	0.45%
2018/12/25	0	0.00	3	7.30	7.20	-3	631	-0.47%
2018/12/22	0	0.00	2	7.39	7.40	-2	646	-0.31%
2018/12/21	0	0.00	5	7.32	7.40	-5	661	-0.76%
2018/12/19	0	0.00	2	7.85	7.73	-2	685	-0.29%
2018/11/13	0	0.00	2	7.35	7.32	-2	2,795	-0.07%
2018/11/09	14	7.10	0	0.00	7.10	14	2,914	0.48%
2018/09/21	0	0.00	5	8.66	8.59	-5	5,308	-0.09%
2018/09/06	0	0.00	1	9.80	9.74	-1	5,660	-0.02%
2018/09/04	0	0.00	1	10.00	10.05	-1	5,586	-0.02%
2018/09/03	1	10.40	1	10.45	10.05	0	5,593	0.00%
2018/08/30	5	10.70	0	0.00	10.40	5	5,382	0.09%
2018/08/29	1	10.30	0	0.00	10.50	1	5,315	0.02%
2018/07/31	0	0.00	20	10.05	10.10	-20	4,594	-0.44%
2018/07/13	0	0.00	1	11.70	11.35	-1	3,627	-0.03%
2018/07/11	15	11.87	6	11.90	11.45	9	3,475	0.26%
2018/07/10	8	11.58	6	11.58	11.85	2	3,348	0.06%
2018/07/09	0	0.00	1	11.60	11.90	-1	3,117	-0.03%
2018/07/06	1	11.40	2	11.35	10.95	-1	2,872	-0.03%
2018/07/05	1	10.90	1	11.05	10.65	0	2,706	0.00%
2018/07/04	2	11.05	1	11.00	11.00	1	2,633	0.04%
2018/07/02	1	10.35	0	0.00	10.30	1	2,444	0.04%
2018/06/28	10	11.00	0	0.00	10.85	10	2,232	0.45%
2018/06/26	0	0.00	1	10.65	10.20	-1	2,063	-0.05%
2018/06/20	0	0.00	5	9.20	9.84	-5	1,680	-0.30%
2018/06/13	3	10.08	0	0.00	10.20	3	1,564	0.19%
2018/06/12	0	0.00	1	10.60	10.60	-1	1,515	-0.07%
2018/06/11	2	10.20	1	10.65	10.95	1	1,452	0.07%
2018/06/08	0	0.00	4	9.90	10.10	-4	1,323	-0.30%
2018/06/06	10	9.47	1	9.51	9.25	9	1,211	0.74%
2018/06/05	0	0.00	41	9.27	8.88	-41	1,074	-3.82%
2018/05/17	0	0.00	1	8.39	8.31	-1	1,331	-0.08%
2018/05/16	1	8.48	0	0.00	8.65	1	1,309	0.08%
2018/03/20	0	0.00	63	8.00	7.96	-63	975	-6.46%
2018/03/15	0	0.00	9	8.35	8.36	-9	926	-0.97%
2018/03/08	1	8.48	0	0.00	8.36	1	761	0.13%
2018/03/07	1	9.18	0	0.00	9.05	1	699	0.14%
2018/03/06	0	0.00	1	8.10	8.47	-1	529	-0.19%
2018/01/18	0	0.00	2	7.30	7.32	-2	368	-0.54%
2018/01/17	2	7.31	0	0.00	7.30	2	339	0.59%
2018/01/04	1	7.39	0	0.00	7.30	1	359	0.28%