晟銘電 (3013)-玉山-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	142.54	15	143.33	142.50	-3	18,022	-0.02%
2025/01/20	6.1	142.68	5	142.50	142.50	1.1	18,823	0.01%
2025/01/17	2.1	142.29	2	143.25	141.00	0.1	19,470	0.00%
2025/01/16	13	144.50	13	143.50	143.00	0	19,961	0.00%
2025/01/15	12	142.54	11	141.68	140.50	1	20,185	0.00%
2025/01/14	6	145.42	6	144.17	142.50	0	20,864	0.00%
2025/01/13	3	144.00	3.1	143.75	143.50	-0.1	21,740	0.00%
2025/01/10	38	156.34	41	156.37	149.50	-3	22,490	-0.01%
2025/01/09	36	161.97	30	162.20	157.00	6	22,663	0.03%
2025/01/08	56.5	157.84	57	158.25	158.00	-0.5	22,695	0.00%
2025/01/07	8	156.56	29	157.48	156.50	-21	22,661	-0.09%
2025/01/06	29	147.59	27	146.91	147.00	2	22,333	0.01%
2025/01/03	4	144.00	16	140.69	145.00	-12	22,749	-0.05%
2025/01/02	1	136.50	1	140.50	136.50	0	22,687	0.00%
2024/12/31	1	138.50	1	141.50	141.50	0	22,877	0.00%
2024/12/27	30	141.67	29	140.95	141.00	1	23,312	0.00%
2024/12/26	19	137.05	23	137.22	141.50	-4	23,584	-0.02%
2024/12/25	1	133.00	0	0.00	132.50	1	23,986	0.00%
2024/12/24	2	133.50	3	134.00	132.00	-1	24,685	0.00%
2024/12/23	51	138.36	37	136.85	134.00	14	25,290	0.06%
2024/12/20	1	133.50	0	0.00	133.50	1	26,130	0.00%
2024/12/19	34	137.32	36	136.56	137.50	-2	26,839	-0.01%
2024/12/18	16	133.97	11.2	134.91	136.00	4.8	27,219	0.02%
2024/12/17	13	140.23	10	138.00	139.00	3	27,519	0.01%
2024/12/16	9	143.50	8	144.38	139.50	1	27,482	0.00%
2024/12/13	10	147.50	11	147.32	145.00	-1	27,419	0.00%
2024/12/12	37.1	148.74	36	149.00	148.50	1.1	27,606	0.00%
2024/12/11	26	143.08	36	144.90	145.00	-10	27,435	-0.04%
2024/12/10	8	139.63	4	140.13	138.00	4	27,366	0.01%
2024/12/09	12	140.21	6	141.50	141.00	6	27,614	0.02%
2024/12/06	2	146.25	6	145.08	144.00	-4	27,796	-0.01%
2024/12/05	13	145.04	7	143.79	144.00	6	27,855	0.02%
2024/12/04	13	145.23	23	145.78	146.50	-10	27,927	-0.04%
2024/12/03	5.2	144.52	12	145.04	144.00	-6.8	28,027	-0.02%
2024/12/02	15	142.37	10	143.45	141.50	5	28,011	0.02%
2024/11/29	11	145.64	23	145.35	146.00	-12	27,872	-0.04%
2024/11/28	19	141.50	26	139.71	139.00	-7	27,838	-0.03%
2024/11/27	36.2	144.52	9	146.67	140.50	27.2	27,680	0.10%
2024/11/26	21	149.69	19	150.18	150.50	2	27,569	0.01%
2024/11/25	18.1	154.86	6.1	155.01	150.00	12	27,583	0.04%
2024/11/22	70	151.33	73	153.04	154.00	-3	27,618	-0.01%
2024/11/21	18.1	151.11	8	150.81	148.00	10.1	27,684	0.04%
2024/11/20	17	152.53	18	153.00	155.00	-1	27,725	0.00%
2024/11/19	38.1	152.06	40	152.74	154.00	-1.9	27,779	-0.01%
2024/11/18	27	149.35	12	148.33	147.00	15	27,818	0.05%
2024/11/15	35	158.24	18	159.25	154.00	17	27,921	0.06%
2024/11/14	79	166.67	69	164.70	162.00	10	28,208	0.04%
2024/11/13	59.1	170.09	50	167.54	164.50	9.1	28,160	0.03%
2024/11/12	54.4	166.47	73.1	168.77	169.00	-18.7	27,936	-0.07%
2024/11/11	37	164.80	79	167.29	169.00	-42	28,176	-0.15%
2024/11/08	25	159.40	8	159.31	157.50	17	27,552	0.06%
2024/11/07	32.2	164.36	55.4	166.36	163.00	-23.2	27,234	-0.09%
2024/11/06	26.7	162.35	34	163.38	163.00	-7.3	26,655	-0.03%
2024/11/05	17.1	160.60	8	162.25	160.50	9.1	26,369	0.03%
2024/11/04	8	158.69	13.2	160.32	162.00	-5.2	26,241	-0.02%
2024/11/01	32.2	160.02	26	158.50	158.00	6.2	26,055	0.02%
2024/10/30	14.1	159.80	32	161.33	162.50	-17.9	25,795	-0.07%
2024/10/29	87	155.85	82	153.22	152.50	5	25,338	0.02%
2024/10/28	47	159.50	19.1	158.81	157.00	27.9	25,170	0.11%
2024/10/25	26.2	162.19	45.1	162.56	162.50	-18.9	24,950	-0.08%
2024/10/24	66.1	162.88	58.1	164.79	157.50	8.1	24,744	0.03%
2024/10/23	101	164.06	70	162.59	163.00	31	24,511	0.13%	大買/
2024/10/22	7	160.29	53	162.35	163.00	-46	24,229	-0.19%
2024/10/21	38.1	160.07	19.4	159.64	158.00	18.7	24,317	0.08%
2024/10/18	57.1	158.14	124	157.03	159.00	-66.9	24,098	-0.28%	大賣/
2024/10/17	41.2	150.61	55.3	153.90	153.50	-14.1	24,059	-0.06%
2024/10/16	38	146.41	26.1	143.91	147.00	11.9	24,086	0.05%
2024/10/15	76.4	144.36	52	146.48	141.00	24.4	24,285	0.10%
2024/10/14	26	137.35	43.3	137.70	141.50	-17.3	24,096	-0.07%
2024/10/11	6.1	132.64	5	130.30	131.00	1.1	24,314	0.00%
2024/10/09	46	134.00	17.5	132.57	131.00	28.5	24,860	0.11%
2024/10/08	17	124.50	15	123.57	123.50	2	25,031	0.01%
2024/10/07	11	128.68	5	130.10	125.50	6	25,603	0.02%
2024/10/04	7	129.43	7	128.71	126.50	0	25,423	0.00%
2024/10/01	28.1	134.14	8	131.75	130.50	20.1	25,325	0.08%
2024/09/30	20	138.47	9	136.33	135.00	11	25,129	0.04%
2024/09/27	51	141.45	31	140.06	137.00	20	24,854	0.08%
2024/09/26	20	142.13	11	142.36	141.50	9	24,283	0.04%
2024/09/25	25.1	137.05	51	139.75	141.50	-25.9	23,634	-0.11%
2024/09/24	40	131.93	34	129.96	129.00	6	23,101	0.03%
2024/09/23	14	125.32	71.1	127.90	130.00	-57	22,077	-0.26%
2024/09/20	8	116.06	12	117.08	118.50	-4	21,466	-0.02%
2024/09/19	5	113.30	11	112.77	115.50	-6	21,128	-0.03%
2024/09/18	8	109.75	19	111.03	107.50	-11	20,845	-0.05%
2024/09/16	3	108.67	4	109.63	110.00	-1	20,831	0.00%
2024/09/13	22	109.50	3	109.50	109.00	19	20,875	0.09%
2024/09/12	6	107.42	11	110.27	112.50	-5	20,845	-0.02%
2024/09/11	4	103.75	6	103.25	102.50	-2	20,794	-0.01%
2024/09/10	7	107.79	3	106.67	106.50	4	21,019	0.02%
2024/09/09	12	104.67	13.2	105.66	108.50	-1.2	21,189	-0.01%
2024/09/06	6	108.42	6	106.83	105.00	0	21,197	0.00%
2024/09/05	6	110.50	10	109.20	107.00	-4	21,312	-0.02%
2024/09/04	12	110.50	13	108.38	107.50	-1	21,407	0.00%
2024/09/03	8	115.19	4	114.50	114.00	4	21,604	0.02%
2024/09/02	6	115.83	11	114.50	113.00	-5	21,803	-0.02%
2024/08/30	8	116.75	6	114.58	114.00	2	22,160	0.01%
2024/08/29	40	118.89	34	118.59	118.00	6	22,558	0.03%
2024/08/28	12	122.00	13	120.46	120.00	-1	24,057	0.00%
2024/08/27	14	121.25	15	121.07	121.00	-1	24,531	0.00%
2024/08/26	15	123.83	14	120.72	119.50	1	24,716	0.00%
2024/08/23	10	121.40	11	122.36	124.00	-1	24,830	0.00%
2024/08/22	8	121.69	7	121.57	118.50	1	25,209	0.00%
2024/08/21	4	124.00	7.4	125.52	124.00	-3.4	25,606	-0.01%
2024/08/20	28	125.09	13	125.11	122.50	15	25,804	0.06%
2024/08/19	40	126.14	13.3	124.82	123.00	26.7	26,118	0.10%
2024/08/16	74	118.92	93.3	122.02	123.50	-19.3	27,331	-0.07%
2024/08/15	31.6	114.35	33	113.86	114.50	-1.4	27,770	-0.01%
2024/08/14	33	113.45	47	113.93	113.00	-14	28,032	-0.05%
2024/08/13	30.1	105.75	26	104.75	106.00	4.1	27,547	0.01%
2024/08/12	9	101.06	9	102.04	103.50	0	27,048	0.00%
2024/08/09	1	94.40	0	0.00	94.40	1	27,044	0.00%
2024/08/08	2	86.00	5	86.08	85.90	-3	27,234	-0.01%
2024/08/07	17	87.06	10.1	88.18	88.40	6.9	27,417	0.03%
2024/08/06	15.1	84.48	11	84.22	82.80	4.1	28,448	0.01%
2024/08/05	8	91.96	13	94.59	91.40	-5	29,467	-0.02%
2024/08/02	16.5	104.26	26	103.25	101.50	-9.5	29,815	-0.03%
2024/08/01	10	109.50	27	110.65	110.50	-17	30,843	-0.06%
2024/07/31	15	107.00	2	109.75	106.50	13	31,061	0.04%
2024/07/30	13	105.69	7	106.36	107.50	6	31,232	0.02%
2024/07/29	44.1	115.87	36.2	110.29	104.50	7.9	31,425	0.03%
2024/07/26	46.2	115.82	63.2	117.35	116.00	-17	31,502	-0.05%
2024/07/23	33.2	118.12	27	117.04	115.00	6.2	31,263	0.02%
2024/07/22	29	119.88	26.2	118.58	116.50	2.8	31,571	0.01%
2024/07/19	52	126.91	23.1	122.48	120.50	29	31,922	0.09%
2024/07/18	48.2	131.41	34.2	131.11	126.00	13.9	31,862	0.04%
2024/07/17	59.1	130.25	49	131.16	133.50	10.1	31,076	0.03%
2024/07/16	50.1	117.55	41.5	119.14	121.50	8.6	30,388	0.03%
2024/07/15	32	107.13	30	106.87	110.50	2	30,236	0.01%
2024/07/12	51	99.33	52	99.85	100.50	-1	30,409	0.00%
2024/07/11	60	97.00	88	98.54	102.50	-28	30,028	-0.09%
2024/07/10	33.1	94.66	23.8	96.27	93.50	9.2	29,463	0.03%
2024/07/09	25.6	93.45	50	93.89	91.10	-24.5	28,988	-0.08%
2024/07/08	4	89.08	1	90.20	88.20	3	28,750	0.01%
2024/07/05	2	88.40	2	90.00	90.00	0	29,546	0.00%
2024/07/04	15	91.23	2.1	91.04	89.00	12.9	29,957	0.04%
2024/07/03	2	90.45	7.3	91.54	90.60	-5.3	30,629	-0.02%
2024/07/02	12	88.80	11	90.77	88.50	1	30,807	0.00%
2024/07/01	22	90.40	0	0.00	89.70	22	31,468	0.07%
2024/06/28	15	89.33	45	90.50	91.00	-30	31,691	-0.09%
2024/06/27	38	89.19	7	89.21	88.10	31	32,046	0.10%
2024/06/26	27.2	89.03	26	89.64	89.70	1.2	33,245	0.00%
2024/06/25	2	86.85	24	85.78	87.00	-22	33,597	-0.07%
2024/06/24	6.9	86.52	5	87.08	85.80	1.9	34,028	0.01%
2024/06/21	18	88.48	18	88.52	88.30	0	33,912	0.00%
2024/06/20	18	88.49	18.5	88.89	90.50	-0.5	33,876	0.00%
2024/06/19	51.4	90.12	44.1	89.23	88.00	7.3	33,825	0.02%
2024/06/18	44	93.78	30.1	92.37	91.80	14	33,580	0.04%
2024/06/17	37	95.17	29	95.16	94.50	8	33,372	0.02%
2024/06/14	41	93.83	52	94.32	95.10	-11	33,022	-0.03%
2024/06/13	17	92.82	17	93.19	92.70	0	32,562	0.00%
2024/06/12	12	92.58	1.3	92.46	93.00	10.8	32,348	0.03%
2024/06/11	32	90.32	39	91.50	92.00	-7	32,215	-0.02%
2024/06/07	5	93.32	3	93.13	91.80	2	32,181	0.01%
2024/06/06	10	92.60	10	92.53	91.10	0	31,964	0.00%
2024/06/05	45	92.41	39	92.33	91.60	6	31,719	0.02%
2024/06/04	51.1	94.18	43	91.58	91.10	8.1	31,944	0.03%
2024/06/03	31	96.35	168.1	97.81	94.80	-137.1	32,190	-0.43%	大賣/鉅額交易
2024/05/31	45	90.44	46	90.32	90.70	-1	32,165	0.00%
2024/05/30	35.1	89.72	23	90.28	87.30	12.1	32,983	0.04%
2024/05/29	33.1	92.35	15	92.39	91.40	18.1	33,265	0.05%
2024/05/28	15	91.29	80	92.75	91.60	-65	33,339	-0.19%
2024/05/27	28.1	92.12	15.4	93.89	91.10	12.7	32,737	0.04%
2024/05/24	19.2	89.73	25	89.73	90.30	-5.8	32,060	-0.02%
2024/05/23	66.1	89.41	31	89.34	88.70	35.1	31,652	0.11%
2024/05/22	112.4	91.33	63	91.13	89.10	49.4	31,122	0.16%	大買/
2024/05/21	31	89.73	76	87.38	90.50	-45	29,640	-0.15%
2024/05/20	32	83.69	43.2	84.22	82.30	-11.2	28,516	-0.04%
2024/05/17	10.5	80.58	11	80.60	81.30	-0.5	27,806	0.00%
2024/05/16	33.5	80.29	4	80.03	79.40	29.5	27,632	0.11%
2024/05/15	33	79.62	48	78.80	78.40	-15	27,435	-0.05%
2024/05/14	32	78.29	31	78.91	79.10	1	27,390	0.00%
2024/05/13	20	78.17	17	78.61	78.00	3	27,236	0.01%
2024/05/10	24	82.44	16	82.93	80.80	8	27,091	0.03%
2024/05/09	9	79.63	66.1	81.32	81.00	-57.1	25,702	-0.22%
2024/05/08	16	74.86	4	75.45	74.80	12	24,357	0.05%
2024/05/07	124	80.34	41.1	78.87	75.10	82.9	23,895	0.35%	大買/
2024/05/06	7	78.81	69.3	78.42	81.50	-62.3	22,707	-0.27%
2024/05/03	52	74.77	5	73.66	74.10	47	22,268	0.21%
2024/05/02	10	74.36	67	75.29	75.10	-57	21,970	-0.26%
2024/04/30	19	73.68	19	73.98	73.60	0	21,566	0.00%
2024/04/29	16	72.76	6	72.25	71.70	10	21,227	0.05%
2024/04/26	48.3	74.90	14	75.46	72.20	34.3	21,125	0.16%
2024/04/25	101.3	74.10	20	73.72	73.40	81.3	20,671	0.39%	大買/
2024/04/24	31	74.10	87.5	73.78	75.40	-56.5	19,921	-0.28%
2024/04/23	7	69.19	5	69.40	68.60	2	19,446	0.01%
2024/04/22	37.5	71.00	17	69.37	67.80	20.5	19,166	0.11%
2024/04/19	44.2	74.11	3	74.23	74.00	41.2	18,867	0.22%
2024/04/18	128	75.20	116.5	75.70	75.40	11.5	18,327	0.06%	大買/大賣/
2024/04/17	35	72.49	29	72.32	72.40	6	17,584	0.03%
2024/04/16	13	68.35	22	68.74	69.60	-9	17,242	-0.05%
2024/04/15	8	75.13	2	73.30	72.00	6	17,075	0.04%
2024/04/12	10	75.33	7	75.54	74.30	3	16,730	0.02%
2024/04/11	23.4	77.92	20	77.00	72.30	3.4	16,224	0.02%
2024/04/10	15.1	70.23	17.1	71.35	73.70	-2	15,369	-0.01%
2024/04/09	8.6	72.03	8.2	71.25	67.00	0.4	14,899	0.00%
2024/04/08	3.1	68.66	10	69.70	70.20	-6.9	14,134	-0.05%
2024/04/03	25.1	64.17	62.3	63.76	63.90	-37.2	13,812	-0.27%
2024/04/02	3.5	61.26	49.2	61.15	60.50	-45.7	13,085	-0.35%
2024/04/01	17	62.44	15	62.93	61.80	2	12,813	0.02%
2024/03/29	52	61.29	23	62.50	61.30	29	12,283	0.24%
2024/03/28	11	55.40	25	57.64	58.60	-14	11,080	-0.13%
2024/03/27	53.5	55.65	2	56.40	53.30	51.5	10,766	0.48%
2024/03/26	1	53.40	0	0.00	53.40	1	10,262	0.01%
2024/03/25	1	55.50	0	0.00	56.50	1	10,267	0.01%
2024/03/22	1	55.30	1	55.50	56.20	0	10,270	0.00%
2024/03/21	1	53.70	0	0.00	53.50	1	10,236	0.01%
2024/03/20	0	0.00	1	51.30	49.90	-1	10,366	-0.01%
2024/03/19	2	50.95	3	50.90	51.10	-1	10,474	-0.01%
2024/03/18	0	0.00	4	50.95	51.00	-4	10,570	-0.04%
2024/03/15	7	48.60	4	48.40	48.20	3	10,619	0.03%
2024/03/14	6	50.52	2	50.00	49.10	4	10,776	0.04%
2024/03/13	8	53.49	0	0.00	53.10	8	10,942	0.07%
2024/03/12	1	59.00	1	60.90	59.00	0	11,178	0.00%
2024/03/11	8	60.56	1	60.50	61.20	7	12,041	0.06%
2024/03/08	18	63.52	10.2	64.12	61.90	7.8	12,714	0.06%
2024/03/07	32.2	64.22	25	64.31	64.20	7.2	13,477	0.05%
2024/03/06	57.1	62.36	46	63.96	64.20	11.1	13,074	0.08%
2024/03/05	18.5	57.76	46	59.66	60.20	-27.5	11,912	-0.23%
2024/03/04	6	53.38	46.2	54.43	54.80	-40.2	10,584	-0.38%
2024/03/01	2	48.80	7	49.02	49.90	-5	10,009	-0.05%
2024/02/29	1	45.35	3	45.30	45.40	-2	9,648	-0.02%
2024/02/27	6	45.08	1	44.65	44.75	5	9,653	0.05%
2024/02/26	2	45.80	2	45.83	45.65	0	9,826	0.00%
2024/02/23	9	47.54	7	48.26	46.35	2	9,839	0.02%
2024/02/22	5	47.49	5	47.72	47.80	0	9,821	0.00%
2024/02/20	1	46.45	0	0.00	46.15	1	9,721	0.01%
2024/02/19	1	47.10	0	0.00	46.40	1	9,740	0.01%
2024/02/16	11	47.00	6	46.89	46.90	5	9,819	0.05%
2024/02/15	7	46.79	15	46.61	47.20	-8	9,742	-0.08%
2024/02/05	7	44.67	9	44.24	44.30	-2	9,598	-0.02%
2024/02/02	2	43.35	3	44.27	44.65	-1	9,665	-0.01%
2024/02/01	1	41.60	0	0.00	41.50	1	9,748	0.01%
2024/01/31	5	41.79	0	0.00	41.65	5	10,367	0.05%
2024/01/30	1	42.40	0	0.00	42.30	1	10,470	0.01%
2024/01/29	5	42.75	0	0.00	42.50	5	10,609	0.05%