全漢 (3015)-玉山-新竹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	69.80	2	68.77	67.80	0	2,380	0.00%
2024/11/21	1	67.90	0	0.00	68.30	1	2,183	0.05%
2024/11/20	11	70.74	1	70.70	68.10	10	2,035	0.49%
2024/11/19	6	65.50	6	65.03	66.20	0	1,646	0.00%
2024/11/18	0	0.00	2	64.30	64.70	-2	1,512	-0.13%
2024/11/14	11	69.14	6	67.20	65.00	5	1,360	0.37%
2024/11/13	2.1	64.83	7.4	65.35	66.70	-5.3	1,079	-0.49%
2024/11/11	3	61.13	0	0.00	61.40	3	832	0.36%
2024/11/07	0	0.00	6	60.58	61.70	-6	796	-0.75%
2024/11/06	0	0.00	4	60.00	59.80	-4	781	-0.51%
2024/11/04	0	0.00	1	61.20	60.00	-1	789	-0.13%
2024/10/23	1	60.60	0	0.00	61.30	1	788	0.13%
2024/10/22	0	0.00	1	61.70	60.90	-1	744	-0.13%
2024/10/09	0	0.00	10	58.90	58.10	-10	770	-1.30%
2024/10/07	0	0.00	3	59.40	60.10	-3	781	-0.38%
2024/09/30	1	60.10	17	60.36	59.80	-16	799	-2.00%
2024/09/27	1	61.20	0	0.00	61.00	1	801	0.12%
2024/09/25	25	60.86	0	0.00	60.60	25	797	3.14%
2024/09/24	0	0.00	25	59.92	60.10	-25	793	-3.15%
2024/09/23	20	60.10	0	0.00	60.30	20	796	2.51%
2024/09/20	0	0.00	10	59.65	59.70	-10	793	-1.26%
2024/09/19	20	58.85	0	0.00	59.40	20	792	2.52%
2024/09/18	0	0.00	19	59.14	58.40	-19	802	-2.37%
2024/09/13	19	59.72	0	0.00	59.50	19	814	2.33%
2024/09/06	0	0.00	1	58.80	58.40	-1	913	-0.11%
2024/09/05	1	58.10	0	0.00	58.20	1	923	0.11%
2024/09/03	2	62.30	1	61.60	61.60	1	928	0.11%
2024/09/02	0	0.00	1	62.50	61.60	-1	1,009	-0.10%
2024/08/30	2	64.70	1	63.70	64.20	1	1,153	0.09%
2024/08/29	1	58.40	24	57.78	60.50	-23	1,004	-2.29%
2024/08/28	20	57.60	1	56.80	58.20	19	973	1.95%
2024/08/27	1	55.40	0	0.00	55.90	1	944	0.11%
2024/08/09	0.1	51.19	0	0.00	50.70	0.1	1,068	0.01%
2024/08/05	0	0.00	1	51.50	51.30	-1	1,083	-0.09%
2024/07/17	0	0.00	1	63.50	62.70	-1	1,362	-0.07%
2024/07/09	0.1	60.30	0	0.00	60.10	0.1	2,028	0.00%
2024/07/05	0	0.00	22	61.20	62.20	-22	2,051	-1.07%
2024/07/02	0	0.00	21	59.61	60.00	-21	2,194	-0.96%
2024/06/28	0	0.00	1	60.71	60.80	-1	2,225	-0.05%
2024/06/27	0	61.50	0.2	60.70	60.50	-0.2	2,241	-0.01%
2024/06/26	0.2	61.77	0	0.00	61.50	0.2	2,314	0.01%
2024/06/25	3	61.37	0	0.00	61.60	3	2,321	0.13%
2024/06/24	1	62.61	2	63.70	62.00	-1	2,318	-0.04%
2024/06/21	1	63.69	1	64.30	63.70	0	2,309	0.00%
2024/06/20	2	63.31	0	0.00	63.20	2	2,302	0.09%
2024/06/19	1	66.82	0	0.00	66.50	1	2,290	0.04%
2024/06/17	47	67.72	3	68.13	67.20	44	2,261	1.95%
2024/06/14	1	67.60	2	67.75	67.00	-1	2,228	-0.04%
2024/06/13	3	65.83	0	0.00	65.60	3	2,183	0.14%
2024/06/12	2	65.50	2	66.25	66.30	0	2,177	0.00%
2024/06/11	1	66.30	1	66.90	67.00	0	2,164	0.00%
2024/06/07	2	66.90	1	67.10	67.00	1	2,151	0.05%
2024/06/06	1.1	68.04	7	67.67	67.20	-5.9	2,134	-0.28%
2024/06/05	5	67.02	7	66.16	65.30	-2	2,015	-0.10%
2024/06/04	0	0.00	1	64.80	64.50	-1	1,849	-0.05%
2024/05/29	0	0.00	2	63.90	63.70	-2	1,838	-0.11%
2024/05/28	0	0.00	1	63.60	63.90	-1	1,833	-0.05%
2024/05/27	4	63.93	2	63.90	63.90	2	1,828	0.11%
2024/05/24	1	62.20	0	0.00	62.20	1	1,763	0.06%
2024/05/22	2	62.65	1	62.70	62.70	1	1,733	0.06%
2024/05/21	1	60.60	0	0.00	61.00	1	1,718	0.06%
2024/05/20	1	60.90	0	0.00	60.80	1	1,717	0.06%
2024/05/10	1	61.00	0	0.00	60.90	1	1,713	0.06%
2024/05/07	1	62.60	0	0.00	62.90	1	1,688	0.06%
2024/05/06	0	0.00	2	62.15	62.00	-2	1,671	-0.12%
2024/05/02	2	61.45	0	0.00	61.60	2	1,644	0.12%
2024/04/30	1	61.70	0	0.00	61.60	1	1,639	0.06%
2024/04/29	0	0.00	10	63.10	62.10	-10	1,626	-0.61%
2024/04/26	10	63.40	20	62.80	61.50	-10	1,592	-0.63%
2024/04/25	5	62.30	15	62.12	62.80	-10	1,563	-0.64%
2024/04/24	30	61.57	0	0.00	62.60	30	1,545	1.94%
2024/04/22	5	66.98	1	63.90	64.80	4	1,378	0.29%
2024/04/19	3.2	65.17	2	68.05	68.40	1.2	1,171	0.10%
2024/04/18	1	63.20	1	62.20	62.20	0	932	0.00%
2024/04/15	2	63.45	0	0.00	60.50	2	794	0.25%
2024/04/12	0	0.00	4	60.00	60.20	-4	691	-0.58%
2024/04/11	0	0.00	2	59.00	58.40	-2	680	-0.29%
2024/04/10	1	62.10	3	60.67	60.40	-2	668	-0.30%
2024/04/09	4	61.78	4	62.03	60.80	0	609	0.00%
2024/04/03	3	59.17	0	0.00	58.70	3	504	0.59%
2024/04/01	1	58.90	0	0.00	58.10	1	466	0.21%
2024/03/29	4	59.00	0	0.00	59.40	4	446	0.90%
2024/03/28	1	56.60	0	0.00	56.90	1	369	0.27%
2024/03/27	0	0.00	1	55.40	55.50	-1	358	-0.28%
2024/03/26	3	55.77	0	0.00	55.50	3	355	0.84%
2024/03/25	1	55.40	0	0.00	55.40	1	352	0.28%
2024/01/31	0	0.00	1	52.30	51.90	-1	269	-0.37%
2023/12/19	0	0.00	1	52.10	52.30	-1	269	-0.37%
2023/12/04	0	0.00	1	52.30	52.80	-1	259	-0.38%
2023/11/29	0	0.00	1	51.90	52.10	-1	248	-0.40%
2023/11/15	1	51.80	0	0.00	51.50	1	291	0.34%
2023/11/14	1	51.50	0	0.00	51.40	1	288	0.35%
2023/11/07	1	51.50	0	0.00	51.60	1	289	0.35%
2023/11/06	0	0.00	0	49.70	49.65	0	270	0.00%
2023/08/28	0	0.00	1	51.40	51.10	-1	697	-0.14%
2023/07/26	4	49.10	0	0.00	49.10	4	677	0.59%
2023/07/21	0	0.00	5	48.90	48.90	-5	681	-0.73%
2023/07/18	0	0.00	5	50.20	49.75	-5	691	-0.72%
2023/07/17	1	50.10	5	50.00	49.90	-4	691	-0.58%
2023/07/11	0	0.00	1	49.05	49.00	-1	772	-0.13%
2023/07/05	1	53.80	0	0.00	53.20	1	730	0.14%
2023/06/27	0	0.00	1	47.50	47.45	-1	664	-0.15%
2023/06/26	0	0.00	2	48.70	48.50	-2	654	-0.31%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/09	1	51.00	0	0.00	51.80	1	518	0.19%
2023/06/08	1	50.80	0	0.00	50.70	1	519	0.19%
2023/06/02	1	50.40	0	0.00	50.30	1	504	0.20%
2023/05/18	0	0.00	1	48.60	48.60	-1	454	-0.22%
2023/05/11	1	47.70	0	0.00	47.50	1	444	0.23%
2023/04/20	0	0.00	2	49.78	49.45	-2	369	-0.54%
2023/04/19	3	49.68	1	49.90	49.70	2	363	0.55%
2023/04/18	0	0.00	50	50.57	49.30	-50	350	-14.26%
2023/04/14	34	50.56	0	0.00	52.50	34	290	11.69%
2023/04/13	0	0.00	34	49.55	49.70	-34	236	-14.35%
2023/04/07	50	47.49	1	47.70	47.65	49	185	26.37%
2023/03/22	0	0.00	50	46.11	46.25	-50	157	-31.84%
2023/03/21	22	46.35	0	0.00	46.25	22	154	14.26%
2023/03/20	28	45.41	0	0.00	45.45	28	147	19.01%
2023/03/16	0	0.00	1	44.70	44.40	-1	141	-0.71%
2023/03/15	1	46.05	1	46.50	45.80	0	135	0.00%
2023/03/14	1	45.60	0	0.00	45.95	1	126	0.79%
2023/03/08	0	0.00	1	44.25	44.35	-1	94	-1.06%
2023/03/01	0	0.00	1	42.50	42.50	-1	83	-1.20%
2023/02/13	2	40.00	0	0.00	40.00	2	75	2.66%
2022/09/02	0	0.00	10	39.40	39.35	-10	107	-9.28%
2022/08/10	0	0.00	1	36.95	37.30	-1	100	-0.99%
2022/03/23	1	44.40	0	0.00	44.50	1	236	0.42%
2022/03/21	1	44.05	0	0.00	44.15	1	237	0.42%
2022/03/08	3	42.80	0	0.00	42.00	3	223	1.34%
2022/02/23	0	0.00	2	44.80	44.80	-2	231	-0.86%
2022/02/18	5	44.60	0	0.00	44.85	5	234	2.13%
2021/12/10	22	44.39	0	0.00	44.30	22	252	8.72%
2021/08/25	0	0.00	1	39.60	39.25	-1	538	-0.19%
2021/08/16	1	39.20	1	38.35	38.35	0	588	0.00%
2021/08/11	0	0.00	1	40.70	40.55	-1	610	-0.16%
2021/07/27	1	42.40	0	0.00	42.00	1	806	0.12%
2021/07/16	0	0.00	1	42.60	43.20	-1	1,134	-0.09%
2021/07/13	0	0.00	1	42.70	42.05	-1	1,197	-0.08%
2021/07/09	1	42.05	0	0.00	42.00	1	1,270	0.08%
2021/07/08	2	42.90	2	42.93	42.75	0	1,320	0.00%
2021/07/07	0	0.00	2	43.55	43.00	-2	1,385	-0.14%
2021/07/01	1	43.85	0	0.00	43.20	1	1,512	0.07%
2021/06/21	0	0.00	3	47.20	47.00	-3	1,587	-0.19%
2021/06/17	0	0.00	1	46.55	47.30	-1	1,639	-0.06%
2021/06/16	1	46.25	0	0.00	46.30	1	1,713	0.06%
2021/06/15	1	45.55	0	0.00	45.80	1	1,739	0.06%
2021/06/11	4	44.99	0	0.00	44.75	4	1,766	0.23%
2021/06/04	3	44.25	0	0.00	44.20	3	1,841	0.16%
2021/05/26	1	43.10	0	0.00	43.00	1	2,053	0.05%
2021/05/25	1	42.50	0	0.00	42.70	1	2,171	0.05%
2021/05/17	0	0.00	8	40.26	38.80	-8	2,785	-0.29%
2021/05/14	6	42.93	0	0.00	41.85	6	2,776	0.22%
2021/05/12	2	44.60	5	45.09	42.30	-3	2,746	-0.11%
2021/05/11	1	47.90	0	0.00	46.25	1	2,731	0.04%
2021/05/10	1	49.40	0	0.00	49.40	1	2,725	0.04%
2021/05/07	0	0.00	2	49.50	49.70	-2	2,747	-0.07%
2021/05/06	5	49.00	0	0.00	48.90	5	2,782	0.18%
2021/05/04	1	48.50	3	49.05	48.60	-2	2,992	-0.07%
2021/05/03	2	49.85	1	51.90	49.95	1	2,976	0.03%
2021/04/27	6	55.20	6	53.80	53.70	0	2,900	0.00%
2021/04/26	7	54.50	2	53.75	55.80	5	2,832	0.18%
2021/04/21	0	0.00	1	53.30	52.90	-1	2,734	-0.04%
2021/04/20	1	52.00	0	0.00	52.40	1	2,712	0.04%
2021/04/16	0	0.00	20	52.60	52.80	-20	2,712	-0.74%
2021/04/14	0	0.00	7	52.10	52.90	-7	2,704	-0.26%
2021/04/13	10	53.90	1	54.00	51.60	9	2,676	0.34%
2021/04/12	10	52.50	3	52.80	52.80	7	2,676	0.26%
2021/04/09	4	51.80	1	52.70	52.70	3	2,666	0.11%
2021/04/08	5	52.74	2	52.70	52.40	3	2,642	0.11%
2021/04/07	0	0.00	1	51.30	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	8	51.03	50.70	-8	2,598	-0.31%
2021/04/01	3	50.10	1	50.40	50.40	2	2,592	0.08%
2021/03/31	5	50.30	1	50.50	50.50	4	2,589	0.15%
2021/03/30	2	50.90	0	0.00	51.50	2	2,603	0.08%
2021/03/29	0	0.00	9	49.61	49.50	-9	2,564	-0.35%
2021/03/24	10	48.11	5	48.40	48.30	5	2,660	0.19%
2021/03/23	7	48.39	1	48.30	48.20	6	2,698	0.22%
2021/03/22	5	49.31	7	49.45	49.15	-2	2,688	-0.07%
2021/03/19	6	50.12	0	0.00	50.00	6	2,670	0.22%
2021/03/18	0	0.00	1	49.10	49.45	-1	2,606	-0.04%
2021/03/17	5	48.96	0	0.00	48.60	5	2,602	0.19%
2021/03/16	1	48.70	3	48.15	48.80	-2	2,605	-0.08%
2021/03/15	0	0.00	1	47.40	48.35	-1	2,609	-0.04%
2021/03/10	1	47.25	1	47.20	46.60	0	2,762	0.00%
2021/03/02	0	0.00	3	48.45	47.90	-3	2,937	-0.10%
2021/02/25	4	50.41	0	0.00	49.65	4	2,895	0.14%
2021/02/24	18	55.36	2	52.00	53.10	16	2,821	0.57%
2021/02/23	0	0.00	4	54.55	56.20	-4	2,684	-0.15%
2021/02/22	6	50.88	8	51.50	51.10	-2	2,584	-0.08%
2021/02/19	4	48.90	1	46.30	49.20	3	2,453	0.12%
2021/01/29	0	0.00	1	41.90	41.85	-1	2,818	-0.04%
2021/01/28	0	0.00	3	42.43	42.65	-3	2,790	-0.11%
2021/01/27	9	42.48	4	42.49	42.25	5	2,752	0.18%
2021/01/26	2	41.65	2	41.18	41.40	0	2,617	0.00%
2021/01/25	1	39.30	1	39.65	39.65	0	2,537	0.00%
2021/01/21	2	38.00	0	0.00	37.65	2	2,527	0.08%
2021/01/20	2	38.10	0	0.00	37.90	2	2,526	0.08%
2021/01/19	0	0.00	1	39.50	39.25	-1	2,518	-0.04%
2021/01/14	0	0.00	2	39.10	39.55	-2	2,510	-0.08%
2021/01/13	2	38.23	2	38.05	38.20	0	2,539	0.00%
2021/01/11	1	38.30	0	0.00	38.60	1	2,577	0.04%
2021/01/08	3	38.87	0	0.00	38.65	3	2,578	0.12%
2020/12/22	0	0.00	1	42.95	40.60	-1	2,356	-0.04%
2020/12/17	0	0.00	1	42.40	42.65	-1	2,249	-0.04%
2020/12/15	0	0.00	1	41.20	40.35	-1	2,226	-0.04%
2020/12/14	1	40.85	2	40.88	40.85	-1	2,220	-0.05%
2020/12/11	2	40.05	0	0.00	40.00	2	2,209	0.09%
2020/12/07	1	42.35	0	0.00	42.30	1	2,152	0.05%
2020/12/04	0	0.00	2	42.25	41.80	-2	2,113	-0.09%
2020/12/02	2	41.80	0	0.00	42.05	2	2,035	0.10%
2020/11/27	1	38.50	0	0.00	38.60	1	2,183	0.05%
2020/11/26	0	0.00	3	38.93	38.50	-3	2,250	-0.13%
2020/11/23	1	38.50	0	0.00	38.20	1	2,276	0.04%
2020/11/20	0	0.00	6	37.20	37.80	-6	2,267	-0.26%
2020/11/19	0	0.00	3	37.30	37.10	-3	2,263	-0.13%
2020/11/17	0	0.00	5	36.85	37.05	-5	2,425	-0.21%
2020/11/16	12	37.98	0	0.00	38.10	12	2,406	0.50%
2020/11/13	0	0.00	1	36.25	36.75	-1	2,306	-0.04%
2020/11/11	0	0.00	9	36.39	34.90	-9	2,274	-0.40%
2020/11/10	3	33.50	0	0.00	33.85	3	2,044	0.15%
2020/11/06	5	33.81	2	33.70	34.00	3	2,101	0.14%
2020/11/05	2	33.55	0	0.00	33.55	2	2,315	0.09%
2020/10/26	1	34.30	0	0.00	33.85	1	2,764	0.04%
2020/10/21	1	35.65	0	0.00	34.85	1	2,761	0.04%
2020/10/16	0	0.00	2	34.85	33.75	-2	2,753	-0.07%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/09/18	2	33.85	0	0.00	33.55	2	2,729	0.07%
2020/09/16	0	0.00	1	32.75	32.95	-1	2,698	-0.04%
2020/09/03	1	36.55	2	37.33	35.30	-1	2,569	-0.04%
2020/09/02	1	35.55	0	0.00	36.10	1	2,372	0.04%
2020/09/01	2	34.08	0	0.00	32.85	2	2,257	0.09%
2020/08/24	1	33.45	4	33.50	33.45	-3	1,945	-0.15%
2020/08/20	0	0.00	3	30.72	30.30	-3	1,752	-0.17%
2020/08/18	4	31.98	1	32.10	32.05	3	1,682	0.18%
2020/08/17	1	32.10	3	31.85	31.55	-2	1,642	-0.12%
2020/08/14	1	30.80	0	0.00	31.75	1	1,599	0.06%
2020/08/13	3	32.20	1	31.05	31.05	2	1,553	0.13%
2020/08/12	1	32.30	0	0.00	31.75	1	1,503	0.07%
2020/08/11	8	32.99	17	31.73	32.00	-9	1,452	-0.62%
2020/08/10	2	32.00	1	33.00	33.00	1	1,232	0.08%
2020/08/07	2	29.95	2	29.50	30.00	0	1,110	0.00%
2020/08/06	14	29.75	3	29.73	29.75	11	999	1.10%
2020/08/05	0	0.00	4	27.05	27.05	-4	772	-0.52%
2020/08/04	1	24.55	0	0.00	24.60	1	747	0.13%
2020/08/03	5	24.25	0	0.00	24.30	5	746	0.67%
2020/07/22	0	0.00	10	25.00	25.50	-10	824	-1.21%
2020/07/21	10	26.10	0	0.00	26.10	10	797	1.25%
2020/07/20	0	0.00	1	23.65	23.75	-1	658	-0.15%
2020/07/17	1	23.10	0	0.00	22.90	1	644	0.16%
2020/07/14	1	24.50	0	0.00	24.45	1	627	0.16%
2020/06/10	5	23.40	20	23.45	24.05	-15	571	-2.63%
2020/06/09	0	0.00	2	23.25	23.15	-2	563	-0.36%
2020/06/05	0	0.00	1	22.90	22.85	-1	560	-0.18%
2020/06/02	2	22.60	0	0.00	22.70	2	562	0.36%
2020/05/28	0	0.00	3	22.60	22.60	-3	561	-0.53%
2020/05/20	2	21.90	0	0.00	22.00	2	529	0.38%
2020/05/19	8	21.78	0	0.00	21.85	8	528	1.51%
2020/05/15	1	22.15	0	0.00	21.60	1	526	0.19%
2020/05/13	1	22.50	0	0.00	22.60	1	514	0.19%
2020/05/12	2	23.00	0	0.00	23.00	2	509	0.39%
2020/05/07	1	23.15	0	0.00	23.15	1	504	0.20%
2020/04/30	2	23.80	0	0.00	24.30	2	482	0.41%
2020/04/27	4	24.53	0	0.00	24.35	4	427	0.94%
2020/01/30	0	0.00	4	20.95	20.90	-4	239	-1.67%
2020/01/14	4	23.30	0	0.00	23.15	4	217	1.84%
2019/10/09	0	0.00	2	20.80	20.75	-2	127	-1.57%
2019/09/23	0	0.00	3	19.70	19.80	-3	106	-2.83%
2019/07/17	3	19.30	0	0.00	19.30	3	153	1.96%
2019/05/23	1	19.25	0	0.00	19.25	1	303	0.33%
2019/05/17	1	19.30	0	0.00	19.30	1	309	0.32%
2019/05/15	1	19.70	0	0.00	19.75	1	312	0.32%
2019/05/14	1	19.35	0	0.00	19.45	1	316	0.32%
2019/03/12	1	20.65	0	0.00	20.75	1	184	0.54%
2019/02/18	0	0.00	4	19.63	19.65	-4	165	-2.41%
2018/12/10	1	18.50	0	0.00	18.35	1	157	0.63%
2018/10/24	1	18.10	0	0.00	18.05	1	114	0.88%
2018/10/11	2	18.30	2	18.75	18.20	0	113	0.00%
2018/10/05	1	20.80	0	0.00	20.75	1	140	0.71%
2018/09/14	1	21.65	0	0.00	21.55	1	261	0.38%
2018/06/27	3	26.20	0	0.00	26.20	3	719	0.42%
2018/03/05	0	0.00	1	26.20	25.95	-1	597	-0.17%
2018/02/21	0	0.00	1	24.95	24.95	-1	463	-0.22%
2018/02/12	1	22.70	0	0.00	22.70	1	448	0.22%
2018/01/25	5	26.50	5	26.35	26.40	0	610	0.00%