嘉晶 (3016)-玉山-新竹券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.5
漲跌
▼0.1
漲幅
-0.16%
成交量
781張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	61.00	1	61.20	61.50	1	1,497	0.07%
2024/04/25	2	61.60	2	61.60	61.60	0	1,489	0.00%
2024/04/24	0	0.00	2	60.30	60.70	-2	1,461	-0.14%
2024/04/23	0	0.00	1	59.10	60.00	-1	1,455	-0.07%
2024/04/22	2	59.50	2	59.50	59.40	0	1,453	0.00%
2024/04/19	1	58.80	0	0.00	58.60	1	1,439	0.07%
2024/04/16	0	0.00	3	56.80	56.80	-3	1,282	-0.23%
2024/04/15	1	59.40	1	59.00	58.90	0	1,270	0.00%
2024/04/12	1	61.80	0	0.00	60.70	1	1,255	0.08%
2024/04/11	0	0.00	4.2	61.20	60.80	-4.2	1,237	-0.34%
2024/04/10	0	0.00	1	61.80	61.20	-1	1,215	-0.08%
2024/04/08	0	0.00	1	59.70	59.50	-1	1,171	-0.09%
2024/04/03	1	61.00	1	60.80	60.80	0	1,164	0.00%
2024/04/02	0	0.00	2	61.00	61.60	-2	1,155	-0.17%
2024/04/01	5	61.78	6	61.82	61.50	-1	1,133	-0.09%
2024/03/29	4	59.75	4	59.60	59.60	0	1,052	0.00%
2024/03/28	1	59.60	1	59.90	59.30	0	1,038	0.00%
2024/03/22	7	59.50	4	59.50	59.10	3	999	0.30%
2024/03/20	6	57.28	3	56.60	56.60	3	993	0.30%
2024/03/18	1	56.90	2	56.80	56.70	-1	975	-0.10%
2024/03/15	0	0.00	3	57.80	58.00	-3	972	-0.31%
2024/03/14	0	0.00	1	60.30	60.10	-1	949	-0.11%
2024/03/13	1	62.30	0	0.00	60.00	1	922	0.11%
2024/03/12	37	62.30	15.5	60.87	61.70	21.5	861	2.50%
2024/03/11	17	59.24	27	61.51	61.90	-10	617	-1.62%
2024/03/08	0	0.00	1	56.30	56.30	-1	509	-0.20%
2024/03/06	1	53.00	0	0.00	52.10	1	454	0.22%
2024/03/05	1.5	53.70	0	0.00	53.50	1.5	459	0.33%
2024/02/27	2	53.85	0	0.00	54.10	2	462	0.43%
2024/02/15	0	0.00	20	54.20	55.00	-20	464	-4.31%
2024/02/05	1	54.00	1	54.10	54.40	0	459	0.00%
2024/02/02	1	55.20	15	55.40	55.10	-14	452	-3.09%
2024/01/26	0	0.00	1	57.20	57.20	-1	454	-0.22%
2024/01/23	0.1	57.90	0	0.00	57.60	0.1	503	0.03%
2024/01/19	0	0.00	11	56.74	56.80	-11	503	-2.18%
2024/01/17	1	56.40	0	0.00	56.60	1	505	0.20%
2024/01/16	1	57.10	0	0.00	57.10	1	501	0.20%
2024/01/10	0	58.60	0	0.00	57.90	0	507	0.01%
2024/01/08	0	0.00	1	60.60	60.00	-1	504	-0.20%
2024/01/05	1	60.10	0	0.00	60.30	1	503	0.20%
2024/01/02	1	61.50	0	0.00	61.30	1	500	0.20%
2023/12/29	0	0.00	1	61.80	61.80	-1	498	-0.20%
2023/12/27	0	0.00	1	63.40	63.00	-1	496	-0.20%
2023/12/22	2	62.30	0	0.00	62.10	2	500	0.40%
2023/12/18	7	65.21	6	64.10	64.00	1	501	0.20%
2023/12/15	0	0.00	4	65.15	64.50	-4	478	-0.84%
2023/12/11	0	0.00	0.1	62.60	62.50	-0.1	448	-0.01%
2023/12/08	0	62.30	0	0.00	62.00	0	450	0.01%
2023/12/07	1	62.90	0	0.00	61.90	1	448	0.22%
2023/12/04	0	0.00	0	64.00	63.50	0	449	-0.01%
2023/12/01	1	64.30	3	65.50	64.40	-2	445	-0.45%
2023/11/28	1	63.10	0	0.00	63.30	1	415	0.24%
2023/11/22	0	0.00	5	63.20	63.20	-5	406	-1.23%
2023/11/21	5	63.50	0	0.00	63.10	5	401	1.24%
2023/11/16	0.1	60.70	0	0.00	60.70	0.1	389	0.03%
2023/11/03	0	0.00	5	59.92	59.70	-5	446	-1.12%
2023/11/02	0	0.00	3	60.10	60.00	-3	448	-0.67%
2023/11/01	7	60.57	1	60.30	60.30	6	437	1.37%
2023/10/30	1	58.20	0	0.00	58.40	1	418	0.24%
2023/10/23	0	0.00	1	56.80	56.70	-1	479	-0.21%
2023/10/18	2	58.15	0	0.00	59.50	2	526	0.38%
2023/10/12	0	0.00	1	58.00	58.00	-1	631	-0.16%
2023/10/11	1	56.70	1	57.00	56.70	0	673	0.00%
2023/09/27	1	57.20	0	0.00	57.20	1	1,156	0.09%
2023/09/25	1	59.50	0	0.00	59.50	1	1,160	0.09%
2023/09/22	1	59.20	0	0.00	59.50	1	1,164	0.09%
2023/09/15	0	0.00	0	62.30	62.10	0	1,164	0.00%
2023/09/13	0	0.00	1	61.20	61.40	-1	1,165	-0.09%
2023/09/12	1	59.60	1.1	60.13	60.30	-0.1	1,173	-0.01%
2023/09/11	1	59.90	0	0.00	59.40	1	1,188	0.08%
2023/09/06	0	0.00	6	61.20	61.00	-6	1,232	-0.49%
2023/09/05	1	61.70	0	0.00	61.70	1	1,231	0.08%
2023/09/04	3	60.90	0	0.00	61.20	3	1,236	0.24%
2023/08/31	0	0.00	3	60.00	59.60	-3	1,251	-0.24%
2023/08/30	1	60.00	0	0.00	59.50	1	1,296	0.08%
2023/08/24	1	59.00	0	0.00	58.20	1	1,313	0.08%
2023/08/18	2	57.80	0	0.00	57.70	2	1,312	0.15%
2023/08/17	3	58.47	0	0.00	58.50	3	1,312	0.23%
2023/08/16	1	57.50	1	57.30	57.20	0	1,308	0.00%
2023/08/14	2	59.60	0	0.00	58.90	2	1,290	0.15%
2023/08/11	1	61.40	0	0.00	61.60	1	1,277	0.08%
2023/08/10	3	62.17	1	62.30	62.00	2	1,273	0.16%
2023/08/04	10	65.27	0	0.00	65.10	10	1,253	0.80%
2023/08/02	1	65.50	0	0.00	64.50	1	1,253	0.08%
2023/08/01	0	0.00	20	65.50	66.10	-20	1,243	-1.61%
2023/07/31	0	0.00	3	66.90	65.70	-3	1,234	-0.24%
2023/07/28	3	68.70	0	0.00	67.70	3	1,223	0.25%
2023/07/21	0	0.00	1	67.50	67.90	-1	1,184	-0.08%
2023/07/19	2	67.80	0	0.00	67.00	2	1,184	0.17%
2023/07/18	5	69.80	1	69.00	69.00	4	1,193	0.34%
2023/07/17	0	0.00	2	70.60	70.80	-2	1,183	-0.17%
2023/07/14	0	0.00	5	71.66	71.50	-5	1,150	-0.43%
2023/07/13	48	73.30	0	0.00	71.00	48	1,122	4.28%
2023/07/12	6	71.65	5	72.30	72.30	1	1,078	0.09%
2023/07/11	2	73.30	5	73.60	72.20	-3	1,012	-0.30%
2023/07/10	13	67.15	11	67.63	69.70	2	836	0.24%
2023/07/06	2	64.85	3	65.37	64.60	-1	722	-0.14%
2023/07/05	0	0.00	28	65.55	65.20	-28	692	-4.04%
2023/06/27	5	63.80	0	0.00	63.10	5	679	0.74%
2023/06/15	2	66.80	1	66.70	66.70	1	685	0.15%
2023/06/13	2	65.80	0	0.00	65.20	2	663	0.30%
2023/06/07	1	65.50	1	65.10	65.40	0	666	0.00%
2023/06/06	1	64.20	0	0.00	63.70	1	663	0.15%
2023/06/02	8	64.55	1	64.40	64.80	7	634	1.10%
2023/05/31	0	0.00	1	64.40	63.60	-1	691	-0.14%
2023/05/29	5	65.10	0	0.00	65.10	5	694	0.72%
2023/05/24	1	63.80	1	64.20	64.10	0	701	0.00%
2023/05/22	1	63.30	0	0.00	63.80	1	707	0.14%
2023/05/02	0.1	65.10	0	0.00	64.60	0.1	790	0.01%
2023/04/25	1	62.50	0	0.00	62.10	1	776	0.13%
2023/04/21	3	65.70	2	64.50	64.50	1	756	0.13%
2023/04/20	3	68.13	1	68.40	67.60	2	729	0.27%
2023/04/17	0	0.00	2	70.50	71.50	-2	705	-0.28%
2023/04/13	1	70.50	0	0.00	69.90	1	680	0.15%
2023/04/06	2	71.00	0	0.00	70.90	2	667	0.30%
2023/03/30	0	0.00	2	70.90	70.50	-2	675	-0.30%
2023/03/29	1	70.70	0	0.00	70.40	1	681	0.15%
2023/03/24	1	72.90	0	0.00	73.00	1	695	0.14%
2023/03/23	1	72.10	0	0.00	72.50	1	690	0.14%
2023/03/17	0	0.00	1	70.80	70.70	-1	690	-0.14%
2023/03/13	9	70.19	0	0.00	70.30	9	710	1.27%
2023/03/10	1	72.00	0	0.00	71.10	1	712	0.14%
2023/03/08	1	72.80	0	0.00	73.20	1	740	0.14%
2023/03/07	0	0.00	1	73.90	73.40	-1	738	-0.14%
2023/03/06	0	0.00	1	73.10	73.30	-1	725	-0.14%
2023/03/03	2	72.05	0	0.00	71.90	2	712	0.28%
2023/03/02	1	73.50	0	0.00	73.50	1	673	0.15%
2023/02/23	0	0.00	1	76.30	76.00	-1	681	-0.15%
2023/02/22	2	75.80	1	76.00	75.60	1	706	0.14%
2023/02/14	0	0.00	1	76.50	76.10	-1	853	-0.12%
2023/02/13	1	76.80	0	0.00	76.60	1	896	0.11%
2023/02/10	0	0.00	0.4	77.00	76.50	-0.4	910	-0.04%
2023/02/06	0	0.00	2	77.35	77.80	-2	932	-0.21%
2023/02/03	0	0.00	0.2	78.20	78.00	-0.2	937	-0.02%
2023/02/02	4	79.00	1	79.30	79.20	3	946	0.32%
2023/01/31	0	0.00	1	75.00	75.90	-1	948	-0.11%
2023/01/30	1	74.60	0	0.00	74.60	1	950	0.11%
2023/01/17	0	0.00	1	72.60	72.00	-1	953	-0.10%
2023/01/13	1	71.80	0	0.00	71.30	1	982	0.10%
2023/01/11	0	0.00	1	74.40	74.10	-1	997	-0.10%
2023/01/09	5	73.90	0	0.00	73.90	5	1,033	0.48%
2022/12/30	5	70.40	0	0.00	70.20	5	1,149	0.43%
2022/12/29	1	69.00	0	0.00	70.40	1	1,166	0.09%
2022/12/28	1	69.90	0	0.00	69.90	1	1,213	0.08%
2022/12/27	0	0.00	3	71.80	71.40	-3	1,244	-0.24%
2022/12/22	5	71.00	0	0.00	71.00	5	1,359	0.37%
2022/12/07	0	0.00	3	78.37	76.50	-3	1,746	-0.17%
2022/12/06	0	0.00	2	79.70	79.00	-2	1,859	-0.11%
2022/12/01	7	81.39	0	0.00	81.90	7	1,939	0.36%
2022/11/30	1	78.20	2	78.50	78.60	-1	1,930	-0.05%
2022/11/28	0	0.00	3	77.27	77.30	-3	1,963	-0.15%
2022/11/16	2	78.00	0	0.00	78.00	2	2,186	0.09%
2022/11/15	4	77.50	2	77.20	78.50	2	2,266	0.09%
2022/11/14	2	75.30	0	0.00	76.20	2	2,348	0.09%
2022/11/11	0	0.00	0.3	77.20	75.00	-0.3	2,388	-0.01%
2022/11/08	1	73.50	1	73.60	72.30	0	2,356	0.00%
2022/11/07	1	72.20	1	72.30	72.40	0	2,357	0.00%
2022/11/04	1	70.50	2	71.20	72.00	-1	2,384	-0.04%
2022/11/02	0	0.00	4	70.50	70.60	-4	2,407	-0.17%
2022/10/31	1	69.00	0	0.00	69.00	1	2,399	0.04%
2022/10/28	1	67.50	1	68.60	67.00	0	2,390	0.00%
2022/10/27	1	68.20	1	68.20	69.00	0	2,392	0.00%
2022/10/25	0	0.00	3	67.50	67.40	-3	2,395	-0.13%
2022/10/21	1	67.10	0	0.00	67.10	1	2,408	0.04%
2022/10/20	0	0.00	1	69.00	69.50	-1	2,408	-0.04%
2022/10/18	1	69.30	0	0.00	70.10	1	2,428	0.04%
2022/10/14	0	0.00	1	70.00	70.50	-1	2,444	-0.04%
2022/10/13	0	0.00	1	67.40	66.10	-1	2,491	-0.04%
2022/10/12	1	71.00	0	0.00	70.80	1	2,472	0.04%
2022/10/11	1	72.90	0	0.00	71.50	1	2,471	0.04%
2022/10/05	1	77.60	5	77.92	77.60	-4	2,515	-0.16%
2022/10/04	0	0.00	1	75.90	77.60	-1	2,490	-0.04%
2022/10/03	2	72.30	0	0.00	73.10	2	2,480	0.08%
2022/09/30	2	71.95	8	68.30	72.70	-6	2,521	-0.24%
2022/09/29	6	71.22	6	71.60	70.40	0	2,511	0.00%
2022/09/28	2	76.40	0	0.00	71.60	2	2,500	0.08%
2022/09/27	2	78.25	0	0.00	78.50	2	2,480	0.08%
2022/09/23	4	86.38	0	0.00	84.40	4	2,494	0.16%
2022/09/22	1	87.80	2	89.00	90.40	-1	2,456	-0.04%
2022/09/21	1	87.90	0	0.00	88.10	1	2,433	0.04%
2022/09/20	0	0.00	0.2	88.80	89.00	-0.2	2,427	-0.01%
2022/09/15	1	90.70	0	0.00	89.50	1	2,436	0.04%
2022/09/14	4	89.85	0	0.00	91.40	4	2,451	0.16%
2022/09/13	7	91.50	3	92.30	90.70	4	2,455	0.16%
2022/09/12	0	0.00	2	90.15	89.60	-2	2,384	-0.08%
2022/09/08	0	0.00	1	82.50	84.50	-1	2,344	-0.04%
2022/09/07	2	80.65	0	0.00	80.30	2	2,370	0.08%
2022/09/05	2	87.10	0	0.00	83.60	2	2,371	0.08%
2022/09/02	2	88.00	0	0.00	87.40	2	2,367	0.08%
2022/09/01	1	89.40	1	87.90	88.00	0	2,362	0.00%
2022/08/30	10	89.00	1	88.70	89.30	9	2,390	0.38%
2022/08/29	0	0.00	1	86.20	87.40	-1	2,394	-0.04%
2022/08/26	0	0.00	0.1	92.10	89.70	-0.1	2,388	0.00%
2022/08/24	4	92.28	4	89.58	89.20	0	2,369	0.00%
2022/08/23	5	92.00	0	0.00	92.10	5	2,370	0.21%
2022/08/22	4	92.45	4	92.88	93.00	0	2,363	0.00%
2022/08/19	10	92.19	12	92.62	91.40	-2	2,275	-0.09%
2022/08/18	2	88.00	2	88.35	87.40	0	2,164	0.00%
2022/08/17	1	86.20	0.2	85.60	85.40	0.8	2,154	0.04%
2022/08/15	4	85.75	2	86.60	86.50	2	2,193	0.09%
2022/08/05	0.2	80.20	0	0.00	80.70	0.2	2,519	0.01%
2022/08/03	1	77.40	0	0.00	77.40	1	2,654	0.04%
2022/07/28	0	0.00	1	83.10	81.40	-1	2,747	-0.04%
2022/07/25	0	0.00	0.1	83.80	84.20	-0.1	2,739	0.00%
2022/07/22	1	85.50	1	83.60	83.30	0	2,765	0.00%
2022/07/21	0	0.00	5	83.64	84.80	-5	2,803	-0.18%
2022/07/20	1	82.90	1	83.90	83.40	0	2,798	0.00%
2022/07/19	0	0.00	2	79.80	80.30	-2	2,777	-0.07%
2022/07/15	10	81.63	2	81.05	80.80	8	2,787	0.29%
2022/07/14	2	78.20	2	79.00	79.90	0	2,744	0.00%
2022/07/08	0	0.00	1	80.50	78.90	-1	2,761	-0.04%
2022/07/07	2	74.10	0	0.00	76.90	2	2,740	0.07%
2022/07/05	2	77.60	1	78.90	78.60	1	2,813	0.04%
2022/07/01	1	80.00	4	83.23	78.40	-3	2,792	-0.11%
2022/06/30	1	86.00	0	0.00	83.80	1	2,766	0.04%
2022/06/27	1	93.90	1	94.50	94.30	0	2,942	0.00%
2022/06/22	1	94.40	0	0.00	90.90	1	3,486	0.03%
2022/06/21	7	90.94	6	93.48	93.50	1	3,596	0.03%
2022/06/20	0	0.00	2.2	91.79	88.20	-2.2	3,649	-0.06%
2022/06/17	2	94.50	1	95.70	94.70	1	3,686	0.03%
2022/06/14	0	0.00	5	101.50	103.50	-5	4,666	-0.11%
2022/06/13	1	102.00	1	104.00	103.00	0	5,179	0.00%
2022/06/10	2	104.75	0	0.00	104.50	2	5,689	0.04%
2022/06/09	1	106.50	2	107.00	107.00	-1	5,839	-0.02%
2022/06/08	3	106.17	4	106.25	106.00	-1	6,001	-0.02%
2022/06/07	2	104.25	5	104.70	104.00	-3	6,047	-0.05%
2022/06/06	1	104.00	1	103.00	102.50	0	6,039	0.00%
2022/06/02	1	105.00	4	105.63	105.00	-3	6,065	-0.05%
2022/06/01	1	104.50	0	0.00	105.50	1	6,063	0.02%
2022/05/31	4	104.25	1	104.50	104.00	3	6,049	0.05%
2022/05/30	2	103.00	7	102.93	103.50	-5	6,035	-0.08%
2022/05/27	2	100.50	0	0.00	99.90	2	6,018	0.03%
2022/05/26	1	101.00	0	0.00	98.90	1	6,030	0.02%
2022/05/25	1	98.70	1	99.60	100.50	0	6,052	0.00%
2022/05/24	0	0.00	2	97.80	97.30	-2	6,064	-0.03%
2022/05/20	4	99.13	3	99.10	99.40	1	6,054	0.02%
2022/05/19	1	99.50	2	99.80	100.50	-1	6,052	-0.02%
2022/05/18	4	99.80	0	0.00	98.90	4	6,030	0.07%
2022/05/17	1	97.10	3	98.80	99.10	-2	5,948	-0.03%
2022/05/16	4	97.93	4	97.98	96.10	0	5,933	0.00%
2022/05/13	6	97.55	8	96.99	96.30	-2	5,885	-0.03%
2022/05/12	8	95.13	5	94.48	92.20	3	5,845	0.05%
2022/05/11	1	95.80	6	95.97	96.00	-5	5,884	-0.08%
2022/05/10	2	92.10	4	92.00	93.60	-2	5,851	-0.03%
2022/05/06	3	91.97	1	93.00	92.80	2	5,852	0.03%
2022/05/05	1	95.50	1	96.60	95.90	0	5,881	0.00%
2022/05/04	2	94.60	2	94.20	93.10	0	5,873	0.00%
2022/05/03	1	92.70	0	0.00	93.40	1	5,882	0.02%
2022/04/28	2	91.55	4	92.08	92.20	-2	5,947	-0.03%
2022/04/27	1	90.00	1	91.00	92.10	0	5,941	0.00%
2022/04/26	1	96.00	4	96.10	95.00	-3	5,904	-0.05%
2022/04/22	3	102.17	2	101.50	101.00	1	5,907	0.02%
2022/04/20	10	106.50	0	0.00	106.50	10	5,993	0.17%
2022/04/18	1	105.00	0	0.00	104.00	1	6,072	0.02%
2022/04/15	6	106.42	0	0.00	105.50	6	6,120	0.10%
2022/04/14	1	108.00	0	0.00	109.00	1	6,212	0.02%
2022/04/13	2	109.00	3	108.00	109.00	-1	6,242	-0.02%
2022/04/12	0	0.00	1	107.50	106.00	-1	6,281	-0.02%
2022/04/11	5	107.90	4	109.50	106.00	1	6,312	0.02%
2022/04/08	0	0.00	1	108.00	108.50	-1	6,311	-0.02%
2022/04/06	3	112.83	2	112.75	112.00	1	6,349	0.02%
2022/04/01	1	113.50	22	113.64	116.00	-21	6,389	-0.33%
2022/03/31	11	117.64	1	118.00	117.50	10	6,384	0.16%
2022/03/30	2	120.25	2	122.00	120.50	0	6,377	0.00%
2022/03/29	3	120.17	6	119.17	118.50	-3	6,436	-0.05%
2022/03/28	1	119.00	1	120.00	120.50	0	6,405	0.00%
2022/03/25	24	126.10	11	123.95	119.50	13	6,349	0.20%
2022/03/24	1	119.50	32	122.06	125.50	-31	5,990	-0.52%
2022/03/23	6	123.67	2	123.00	122.00	4	6,054	0.07%
2022/03/22	7	123.36	16	123.63	123.50	-9	6,362	-0.14%
2022/03/21	20	123.30	11	124.05	124.50	9	6,365	0.14%
2022/03/18	16	122.72	35	123.51	125.00	-19	6,294	-0.30%
2022/03/17	8	123.44	32.1	120.17	123.00	-24.1	6,183	-0.39%
2022/03/16	36	117.13	23	116.29	115.00	13	5,906	0.22%
2022/03/15	11.1	113.11	10	113.40	114.00	1.1	5,459	0.02%
2022/03/14	5	108.30	9	107.39	109.00	-4	4,994	-0.08%
2022/03/11	16	106.31	0	0.00	104.50	16	4,864	0.33%
2022/03/10	0	0.00	3	110.00	110.00	-3	4,718	-0.06%
2022/03/09	0	0.00	4	102.00	100.00	-4	4,718	-0.08%
2022/03/08	1	102.50	2	101.50	98.40	-1	4,766	-0.02%
2022/03/07	1	103.00	0	0.00	101.00	1	4,775	0.02%
2022/03/04	1	109.50	0	0.00	107.00	1	4,872	0.02%
2022/03/03	0	0.00	1	111.00	108.50	-1	5,013	-0.02%
2022/03/02	1	108.50	0	0.00	109.00	1	5,048	0.02%
2022/03/01	5	107.00	0	0.00	107.50	5	5,096	0.10%
2022/02/25	1	104.50	2	103.75	106.50	-1	5,221	-0.02%
2022/02/24	0	103.00	4	102.63	100.00	-4	5,761	-0.07%
2022/02/23	0	106.50	1.1	106.41	106.50	-1.1	6,668	-0.02%
2022/02/22	11	106.86	0.1	106.00	105.50	10.9	6,989	0.16%
2022/02/21	22	108.27	0	0.00	110.50	22	8,313	0.26%
2022/02/18	1	112.00	2	111.50	111.50	-1	9,087	-0.01%
2022/02/17	3	113.67	1	112.50	112.50	2	9,524	0.02%
2022/02/16	0.1	114.00	0.1	113.00	113.00	-0.1	9,759	0.00%
2022/02/15	0	112.00	12	114.50	112.00	-12	9,835	-0.12%
2022/02/14	3.1	112.85	0	0.00	112.00	3.1	9,922	0.03%
2022/02/11	3.1	119.03	2	119.50	118.00	1.1	9,939	0.01%
2022/02/10	1	114.50	0	0.00	114.50	1	9,912	0.01%
2022/02/09	0	0.00	1	116.50	116.00	-1	10,043	-0.01%
2022/02/07	5	113.00	0	0.00	112.00	5	10,339	0.05%
2022/01/26	5	112.50	30	112.12	111.50	-25	10,638	-0.23%
2022/01/25	0	113.00	0	0.00	111.00	0	11,292	0.00%
2022/01/24	0	0.00	3	113.50	115.50	-3	11,581	-0.03%
2022/01/21	2	115.00	0	0.00	113.50	2	11,898	0.02%
2022/01/20	2	118.50	2	118.50	118.50	0	11,940	0.00%
2022/01/19	13	118.54	2	119.50	120.00	11	12,013	0.09%
2022/01/18	4	121.63	1	122.00	120.50	3	12,389	0.02%
2022/01/17	0.1	120.50	31	122.97	123.00	-30.9	12,488	-0.25%
2022/01/14	11	118.55	1	118.50	120.50	10	12,605	0.08%
2022/01/13	3	120.00	9	119.72	120.00	-6	12,797	-0.05%
2022/01/12	2	125.50	1	122.00	122.50	1	12,857	0.01%
2022/01/11	3	123.50	2.1	122.14	122.00	0.9	13,014	0.01%
2022/01/10	3	126.50	4	126.38	129.50	-1	13,107	-0.01%
2022/01/07	23	123.91	1	125.00	125.00	22	13,160	0.17%
2022/01/06	0	129.50	0	0.00	129.50	0	13,123	0.00%
2022/01/05	14.1	130.61	1	131.00	130.00	13.1	13,149	0.10%
2022/01/04	3	136.83	4	137.75	137.50	-1	13,135	-0.01%
2022/01/03	10	136.00	19	137.50	137.50	-9	13,183	-0.07%
2021/12/30	1.1	135.98	0	0.00	133.50	1.1	13,204	0.01%
2021/12/29	0	0.00	0.3	136.50	136.00	-0.3	13,255	0.00%
2021/12/28	14	137.36	1	135.00	135.00	13	13,264	0.10%
2021/12/27	3	135.00	5	135.50	136.50	-2	13,275	-0.02%
2021/12/24	22	132.57	4	132.50	132.50	18	13,296	0.14%
2021/12/23	8	135.50	14	136.14	134.00	-6	13,322	-0.05%
2021/12/22	1	132.00	2	133.00	131.00	-1	13,277	-0.01%
2021/12/21	10	132.00	7	133.00	132.50	3	13,353	0.02%
2021/12/20	3	131.50	3	132.00	132.50	0	13,692	0.00%
2021/12/17	19.5	132.47	2	131.50	132.00	17.5	13,819	0.13%
2021/12/16	15	141.33	23	143.26	141.00	-8	14,213	-0.06%
2021/12/15	0.4	137.00	11	136.55	136.50	-10.7	13,899	-0.08%
2021/12/13	5	134.90	1	138.00	136.00	4	13,784	0.03%
2021/12/10	23	135.33	4	136.64	137.00	19	13,669	0.14%
2021/12/09	29	145.14	0	0.00	142.50	29	13,430	0.22%
2021/12/08	1	149.00	17	150.76	150.50	-16	13,402	-0.12%
2021/12/02	1	150.50	5	149.70	148.00	-4	13,592	-0.03%
2021/12/01	13	145.65	7	145.71	148.50	6	13,609	0.04%
2021/11/30	1	146.50	14	149.54	146.00	-13	13,653	-0.10%
2021/11/29	7	148.29	14	147.75	148.50	-7	13,839	-0.05%
2021/11/26	2	138.00	3	140.33	140.00	-1	13,757	-0.01%
2021/11/25	1	143.50	7	144.43	146.00	-6	13,765	-0.04%
2021/11/24	4	140.63	5	141.90	145.50	-1	13,763	-0.01%
2021/11/23	34.2	143.41	16.3	142.32	135.50	17.9	13,751	0.13%
2021/11/22	81.3	146.59	68	148.60	149.00	13.3	13,594	0.10%
2021/11/19	4	138.13	12	137.88	143.00	-8	12,777	-0.06%
2021/11/18	30	129.63	19.3	129.36	130.00	10.7	12,539	0.09%
2021/11/17	17	118.94	45	118.83	127.50	-28	11,358	-0.25%
2021/11/16	10	115.55	113	115.96	116.00	-103	10,703	-0.96%	大賣/鉅額交易
2021/11/15	0	0.00	5	100.20	105.50	-5	10,283	-0.05%
2021/11/12	5.3	99.06	4	99.80	98.00	1.3	10,110	0.01%
2021/11/11	0	0.00	3	99.37	98.00	-3	10,074	-0.03%
2021/11/10	2	96.65	0	0.00	97.00	2	10,002	0.02%
2021/11/09	5	98.16	5	96.96	96.20	0	9,974	0.00%
2021/11/08	8	98.34	6	97.78	96.60	2	9,905	0.02%
2021/11/05	19	105.45	9	102.94	101.50	10	9,816	0.10%
2021/11/04	2	104.50	3	103.67	102.00	-1	9,625	-0.01%
2021/11/03	88.3	104.07	16	104.66	103.50	72.3	9,584	0.75%
2021/11/02	28	108.16	16	106.34	107.00	12	9,378	0.13%
2021/11/01	6	100.95	15	101.98	104.50	-9	8,770	-0.10%
2021/10/29	11	97.42	7	97.45	95.30	4	8,593	0.05%
2021/10/28	2	94.60	2	94.65	94.70	0	8,313	0.00%
2021/10/27	7	94.37	33	94.28	94.30	-26	8,304	-0.31%
2021/10/26	13	97.09	13	95.66	92.90	0	8,334	0.00%
2021/10/25	26	94.63	3	94.97	94.70	23	8,093	0.28%
2021/10/22	1	96.00	2	95.30	96.30	-1	8,230	-0.01%
2021/10/21	33	95.77	3	96.70	93.00	30	8,367	0.36%
2021/10/20	5	94.30	6	93.67	94.50	-1	8,523	-0.01%
2021/10/19	4	92.20	7	93.33	93.20	-3	8,626	-0.03%
2021/10/18	9	89.46	7.1	91.77	92.00	1.9	8,907	0.02%
2021/10/15	1	87.30	1	87.30	87.40	0	9,479	0.00%
2021/10/13	0	84.00	0	0.00	84.20	0	10,360	0.00%
2021/10/12	3	86.90	5	87.20	87.50	-2	10,411	-0.02%
2021/10/08	8	86.21	7	85.86	86.50	1	10,592	0.01%
2021/10/07	5.1	84.40	3	85.00	85.60	2.1	10,742	0.02%
2021/10/06	1	81.80	0	0.00	80.50	1	10,925	0.01%
2021/10/05	1	80.80	0	0.00	81.60	1	11,096	0.01%
2021/10/04	1	80.20	0	0.00	78.80	1	11,067	0.01%
2021/10/01	0	0.00	0.5	85.10	82.50	-0.5	11,064	0.00%
2021/09/30	6	87.00	4	87.80	88.80	2	11,233	0.02%
2021/09/29	1	88.80	0	0.00	87.00	1	11,390	0.01%
2021/09/28	2	91.90	1	91.50	92.80	1	11,362	0.01%
2021/09/27	16.2	95.47	28.1	95.59	93.10	-11.9	11,275	-0.11%
2021/09/24	16.1	94.49	4	92.15	92.50	12.1	10,931	0.11%
2021/09/23	13	94.52	17	94.61	92.80	-4	10,775	-0.04%
2021/09/22	4	90.18	3	89.77	90.20	1	10,249	0.01%
2021/09/17	9	89.57	7	89.13	89.90	2	10,192	0.02%
2021/09/14	0	0.00	1	87.80	87.70	-1	10,194	-0.01%
2021/09/13	10	87.70	7	87.33	87.50	3	10,197	0.03%
2021/09/10	3	87.37	4	87.58	88.50	-1	10,248	-0.01%
2021/09/09	5	85.90	4	86.70	86.40	1	10,371	0.01%
2021/09/08	1	84.00	1.4	84.17	82.70	-0.4	10,309	0.00%
2021/09/07	2	88.85	0.3	86.50	86.70	1.7	10,348	0.02%
2021/09/06	5	90.70	3	89.93	88.20	2	10,532	0.02%
2021/09/03	6	90.57	6	90.28	90.80	0	10,487	0.00%
2021/09/02	47	93.47	49	94.00	90.40	-2	10,452	-0.02%
2021/09/01	1	89.90	1	91.10	91.50	0	10,169	0.00%
2021/08/31	8	90.08	3	90.23	90.00	5	10,126	0.05%
2021/08/30	1	89.00	3	89.53	89.80	-2	10,060	-0.02%
2021/08/27	2	89.75	14	89.87	88.10	-12	10,018	-0.12%
2021/08/26	20	92.09	18	90.29	90.40	2	9,987	0.02%
2021/08/25	8	87.58	1	92.00	92.00	7	9,599	0.07%
2021/08/24	3	84.60	3	84.30	83.70	0	9,484	0.00%
2021/08/23	6	83.58	0	0.00	83.70	6	9,416	0.06%
2021/08/20	2	80.95	2	80.20	80.60	0	9,279	0.00%
2021/08/19	1	80.00	0	0.00	78.10	1	9,155	0.01%
2021/08/18	1	75.10	3	75.90	81.50	-2	9,166	-0.02%
2021/08/17	0	0.00	3	78.90	76.90	-3	9,205	-0.03%
2021/08/16	0	0.00	8	81.01	81.10	-8	9,155	-0.09%
2021/08/13	10	83.61	2	81.40	81.00	8	9,127	0.09%
2021/08/12	1	84.40	0	0.00	84.50	1	9,106	0.01%
2021/08/11	20	85.70	22	85.55	82.80	-2	9,120	-0.02%
2021/08/10	1	85.50	0	0.00	86.00	1	9,082	0.01%
2021/08/09	6	86.07	11	87.05	86.40	-5	9,063	-0.06%
2021/08/06	7	88.79	2	88.15	88.20	5	8,992	0.06%
2021/08/05	1	93.70	4	92.43	93.70	-3	8,885	-0.03%
2021/08/04	6	93.73	1	92.70	92.20	5	8,890	0.06%
2021/08/03	1	92.30	2	91.70	91.80	-1	8,790	-0.01%
2021/08/02	3	92.83	2	92.10	93.00	1	8,720	0.01%
2021/07/30	3	93.39	5	93.86	91.10	-2	8,671	-0.02%
2021/07/29	8	92.36	10	91.32	94.10	-2	8,570	-0.02%
2021/07/27	9	102.81	5	102.14	98.60	4	8,277	0.05%
2021/07/26	10.3	102.77	40	105.60	105.00	-29.7	8,030	-0.37%
2021/07/23	10	99.07	15	98.21	97.80	-5	7,672	-0.07%
2021/07/22	78	100.64	26	101.32	101.00	52	7,498	0.69%
2021/07/21	71	94.47	74	97.07	100.50	-3	7,086	-0.04%
2021/07/20	83	93.05	81	95.02	91.50	2	6,461	0.03%
2021/07/19	5	88.34	19	86.03	91.00	-14	5,924	-0.24%
2021/07/16	30	83.68	14	84.12	82.80	16	5,879	0.27%
2021/07/15	47.1	83.08	40	84.08	84.50	7.1	6,380	0.11%
2021/07/14	0	0.00	10.1	84.70	85.70	-10.1	6,458	-0.16%
2021/07/13	13	84.33	13	84.72	80.50	0	6,213	0.00%
2021/07/12	6	83.48	20	83.83	82.50	-14	5,940	-0.24%
2021/07/09	0	0.00	8	78.66	78.50	-8	5,701	-0.14%
2021/07/08	2.1	78.44	5	78.66	77.70	-3	5,690	-0.05%
2021/07/07	27	77.01	25	79.70	79.30	2	5,696	0.04%
2021/07/06	25	77.69	1	78.80	77.70	24	5,513	0.44%
2021/07/05	2	75.10	13	74.70	74.90	-11	5,407	-0.20%
2021/07/02	3	70.07	1	71.60	71.30	2	5,566	0.04%
2021/07/01	2	70.70	0	0.00	69.90	2	5,730	0.03%
2021/06/30	1	72.40	0	0.00	72.00	1	5,975	0.02%
2021/06/29	0	0.00	1	73.80	73.00	-1	5,962	-0.02%
2021/06/28	2	72.05	3	72.83	72.80	-1	5,898	-0.02%
2021/06/25	1	73.70	2	73.55	72.70	-1	5,915	-0.02%
2021/06/24	5	73.54	11	74.29	73.30	-6	5,910	-0.10%
2021/06/23	2	73.20	11	73.45	73.70	-9	5,868	-0.15%
2021/06/22	2	72.95	1	73.30	71.60	1	5,799	0.02%
2021/06/21	17	73.75	8	72.79	72.00	9	5,770	0.16%
2021/06/18	14	76.21	14	75.09	75.20	0	5,731	0.00%
2021/06/17	5	72.66	3	72.57	72.70	2	5,617	0.04%
2021/06/16	16	72.51	5	71.30	71.30	11	5,565	0.20%
2021/06/15	23	71.60	27	71.62	72.90	-4	5,439	-0.07%
2021/06/11	6	67.85	4	67.85	67.70	2	5,204	0.04%
2021/06/10	0	0.00	2	68.45	67.20	-2	5,203	-0.04%
2021/06/09	19	67.43	19	67.11	66.70	0	5,152	0.00%
2021/06/08	23	67.47	23	68.03	66.50	0	5,133	0.00%
2021/06/07	0	0.00	1	66.90	66.50	-1	5,112	-0.02%
2021/06/04	16	67.49	15	66.83	66.50	1	5,091	0.02%
2021/06/03	6	68.37	7	68.61	68.10	-1	5,064	-0.02%
2021/06/02	2	67.60	0	0.00	66.80	2	4,966	0.04%
2021/06/01	0	0.00	10	68.15	68.40	-10	4,934	-0.20%
2021/05/31	21	67.48	17	67.52	66.90	4	4,915	0.08%
2021/05/28	10	67.37	10	67.52	66.90	0	4,890	0.00%
2021/05/27	5	66.46	19	66.60	66.60	-14	4,853	-0.29%
2021/05/26	19	66.55	5	68.20	66.00	14	4,831	0.29%
2021/05/25	5	66.28	1	65.50	66.30	4	4,791	0.08%
2021/05/24	3	62.80	5	62.68	62.80	-2	4,702	-0.04%
2021/05/21	2	61.90	1	63.60	62.30	1	4,727	0.02%
2021/05/20	3	61.40	3	62.23	61.80	0	4,827	0.00%
2021/05/19	1	60.60	0	0.00	61.80	1	4,823	0.02%
2021/05/18	4	58.80	4	57.30	60.10	0	4,801	0.00%
2021/05/17	7	57.04	6	57.85	54.80	1	4,787	0.02%
2021/05/14	10	61.20	6	60.73	60.70	4	4,754	0.08%
2021/05/13	10	59.20	10	59.80	60.10	0	4,732	0.00%
2021/05/12	14	63.75	11	64.34	60.00	3	4,707	0.06%
2021/05/11	2	66.25	3	67.60	65.30	-1	4,657	-0.02%
2021/05/04	2	70.85	1	71.40	71.90	1	4,678	0.02%
2021/05/03	0	0.00	13	75.08	74.40	-13	4,637	-0.28%
2021/04/29	2	78.80	1	80.20	78.50	1	4,632	0.02%
2021/04/28	4	81.48	8	80.94	79.50	-4	4,665	-0.09%
2021/04/27	3	80.13	1	79.40	79.80	2	4,711	0.04%
2021/04/26	9	82.29	0	0.00	82.20	9	4,781	0.19%
2021/04/23	11	83.23	11	83.24	82.50	0	4,805	0.00%
2021/04/22	6	82.12	4	83.45	78.50	2	4,807	0.04%
2021/04/21	25	88.13	17	87.70	84.00	8	5,265	0.15%
2021/04/20	5	81.14	26	82.07	82.80	-21	4,952	-0.42%
2021/04/19	2	74.00	3	75.50	75.30	-1	4,723	-0.02%
2021/04/15	0	0.00	1	74.40	74.40	-1	4,790	-0.02%
2021/04/14	1	75.00	0	0.00	74.10	1	4,808	0.02%
2021/04/13	2	78.30	7	78.59	76.00	-5	4,802	-0.10%
2021/04/12	6	76.02	0	0.00	75.40	6	4,769	0.13%
2021/04/09	7	79.29	10	78.12	78.00	-3	4,752	-0.06%
2021/04/08	11	80.20	11	79.93	80.00	0	4,656	0.00%
2021/04/07	6	77.22	7	79.54	77.30	-1	4,438	-0.02%
2021/04/06	6	75.50	12	75.40	77.60	-6	4,318	-0.14%
2021/04/01	3	71.97	1	71.30	71.20	2	4,117	0.05%
2021/03/30	0	0.00	8	71.96	72.40	-8	4,161	-0.19%
2021/03/29	3	71.43	2	71.40	71.40	1	4,201	0.02%
2021/03/25	2	70.50	0	0.00	70.30	2	4,248	0.05%
2021/03/24	2	71.55	0	0.00	70.90	2	4,266	0.05%
2021/03/23	9	71.06	0	0.00	71.00	9	4,278	0.21%
2021/03/22	19	72.10	19	72.68	72.00	0	4,235	0.00%
2021/03/19	4	68.43	0	0.00	68.60	4	4,161	0.10%
2021/03/18	0	0.00	1	69.10	69.10	-1	4,213	-0.02%
2021/03/17	3	68.97	0	0.00	68.90	3	4,339	0.07%
2021/03/16	0	0.00	1	71.50	70.00	-1	4,629	-0.02%
2021/03/15	0	0.00	1	70.50	70.00	-1	4,990	-0.02%
2021/03/12	3	70.20	22	70.09	70.00	-19	5,031	-0.38%
2021/03/11	0	0.00	1	68.70	69.40	-1	5,068	-0.02%
2021/03/08	1	67.80	0	0.00	67.30	1	5,405	0.02%
2021/03/05	2	67.80	0	0.00	67.70	2	5,455	0.04%
2021/03/04	1	69.00	0	0.00	68.30	1	5,610	0.02%
2021/03/02	4	69.20	0	0.00	69.00	4	5,627	0.07%
2021/02/26	1	70.00	0	0.00	70.00	1	5,646	0.02%
2021/02/25	3	71.20	2	71.50	71.10	1	5,736	0.02%
2021/02/24	0	0.00	1	72.40	71.50	-1	5,746	-0.02%
2021/02/23	2	72.50	2	72.20	72.50	0	5,822	0.00%
2021/02/22	10	73.58	22	73.50	73.90	-12	5,782	-0.21%
2021/02/19	1	71.20	11	70.59	71.40	-10	5,670	-0.18%
2021/02/18	5	70.20	0	0.00	70.30	5	5,686	0.09%
2021/02/17	0	0.00	1	69.30	69.30	-1	5,680	-0.02%
2021/02/05	1	66.60	0	0.00	66.50	1	5,664	0.02%
2021/02/03	0	0.00	4	68.10	66.70	-4	5,657	-0.07%
2021/02/02	8	68.05	4	67.85	67.80	4	5,655	0.07%
2021/02/01	1	66.00	5	65.10	66.30	-4	5,639	-0.07%
2021/01/28	2	69.55	0	0.00	69.50	2	5,595	0.04%
2021/01/27	0	0.00	1	70.80	71.60	-1	5,570	-0.02%
2021/01/26	4	70.18	0	0.00	69.40	4	5,527	0.07%
2021/01/25	7	70.53	0	0.00	70.50	7	5,501	0.13%
2021/01/22	1	71.00	0	0.00	72.00	1	5,470	0.02%
2021/01/21	15	71.79	1	71.40	71.30	14	5,449	0.26%
2021/01/20	8	72.88	5	74.90	72.70	3	5,396	0.06%
2021/01/19	13	78.86	11	77.53	76.70	2	5,306	0.04%
2021/01/18	4	78.27	5	79.08	79.20	-1	5,183	-0.02%
2021/01/15	18	79.66	20	80.22	77.70	-2	5,047	-0.04%
2021/01/14	36	79.40	33	80.24	79.10	3	4,829	0.06%
2021/01/13	9	73.23	14	76.07	77.60	-5	4,145	-0.12%
2021/01/12	3	71.07	1	73.00	70.60	2	3,834	0.05%
2021/01/11	10	70.62	8	71.88	72.10	2	3,737	0.05%
2021/01/08	2	69.10	1	69.90	69.90	1	3,682	0.03%
2021/01/07	1	69.30	6	69.50	69.50	-5	3,726	-0.13%
2021/01/06	2	69.90	2	69.80	69.10	0	3,722	0.00%
2021/01/05	1	70.90	1	70.80	71.10	0	3,724	0.00%
2021/01/04	0	0.00	1	73.20	72.60	-1	3,705	-0.03%
2020/12/30	4	72.38	0	0.00	71.80	4	3,652	0.11%
2020/12/28	4	73.05	1	74.30	72.80	3	3,554	0.08%
2020/12/25	2	72.05	1	72.10	72.30	1	3,491	0.03%
2020/12/23	0	0.00	6	71.45	71.70	-6	3,515	-0.17%
2020/12/22	0	0.00	1	70.40	69.00	-1	3,498	-0.03%
2020/12/21	1	69.00	3	70.47	70.00	-2	3,500	-0.06%
2020/12/18	2	70.30	0	0.00	70.90	2	3,502	0.06%
2020/12/17	1	70.00	0	0.00	70.10	1	3,506	0.03%
2020/12/16	0	0.00	1	72.20	71.30	-1	3,494	-0.03%
2020/12/15	0	0.00	2	72.00	70.80	-2	3,520	-0.06%
2020/12/14	2	73.90	3	73.83	73.70	-1	3,552	-0.03%
2020/12/11	2	74.50	1	73.10	72.50	1	3,578	0.03%
2020/12/10	19	75.56	12	75.17	75.00	7	3,479	0.20%
2020/12/09	10	70.96	25	73.43	74.70	-15	3,188	-0.47%
2020/12/08	0	0.00	4	68.60	69.00	-4	2,814	-0.14%
2020/12/07	5	67.90	9	68.44	68.00	-4	2,787	-0.14%
2020/12/04	3	67.90	2	67.80	67.60	1	2,766	0.04%
2020/12/03	32	69.49	26	70.18	68.00	6	2,749	0.22%
2020/12/01	12	67.38	17	67.56	67.00	-5	2,705	-0.18%
2020/11/30	50	68.13	49	69.08	67.10	1	2,687	0.04%
2020/11/26	10	65.20	10	65.70	65.60	0	2,578	0.00%
2020/11/25	1	66.50	1	65.00	64.50	0	2,596	0.00%
2020/11/24	2	67.05	4	66.68	65.70	-2	2,682	-0.07%
2020/11/23	2	64.55	0	0.00	64.70	2	2,693	0.07%
2020/11/17	1	62.10	0	0.00	62.00	1	3,084	0.03%
2020/11/16	0	0.00	1	61.20	61.90	-1	3,287	-0.03%
2020/11/13	1	60.60	2	59.90	60.40	-1	3,650	-0.03%
2020/11/10	0	0.00	0.2	60.80	60.10	-0.2	4,085	0.00%
2020/11/09	0	0.00	2	61.45	61.50	-2	4,106	-0.05%
2020/11/05	1	61.40	0	0.00	60.90	1	4,243	0.02%
2020/11/03	0	0.00	2	60.90	60.90	-2	4,355	-0.05%
2020/11/02	3	59.17	5	59.72	59.10	-2	4,391	-0.05%
2020/10/29	7	60.79	3	59.67	61.20	4	4,725	0.08%
2020/10/28	1	60.50	0	0.00	60.30	1	4,808	0.02%
2020/10/27	1	62.00	0	0.00	62.30	1	4,860	0.02%
2020/10/26	5	63.18	0	0.00	62.80	5	4,929	0.10%
2020/10/23	3	63.73	1	63.70	63.70	2	4,947	0.04%
2020/10/22	2	64.45	1	65.80	64.00	1	5,080	0.02%
2020/10/21	4	64.05	0	0.00	64.20	4	5,093	0.08%
2020/10/19	1	65.00	0	0.00	65.10	1	5,366	0.02%
2020/10/15	3	65.80	5	66.48	66.30	-2	5,756	-0.03%
2020/10/14	1	63.70	1	64.60	64.50	0	5,715	0.00%
2020/10/13	5	63.94	1	64.10	64.00	4	5,762	0.07%
2020/10/12	1	65.50	1	65.60	64.90	0	5,786	0.00%
2020/10/07	0	0.00	4	67.48	67.40	-4	5,892	-0.07%
2020/10/06	1	66.50	0	0.00	66.50	1	6,016	0.02%
2020/10/05	1	66.60	0	0.00	66.70	1	6,088	0.02%
2020/09/30	1	66.90	0	0.00	66.60	1	6,179	0.02%
2020/09/29	0	0.00	2	66.15	66.80	-2	6,221	-0.03%
2020/09/28	3	65.00	1	64.70	64.70	2	6,299	0.03%
2020/09/25	4	66.00	27	65.78	65.00	-23	6,398	-0.36%
2020/09/24	9	68.29	2	68.90	67.60	7	6,612	0.11%
2020/09/23	1	69.50	0	0.00	69.60	1	6,584	0.02%
2020/09/22	8	69.25	2	70.40	70.30	6	6,623	0.09%
2020/09/21	1.2	69.95	2	70.45	69.70	-0.8	6,606	-0.01%
2020/09/17	3	71.87	11	72.25	72.70	-8	6,610	-0.12%
2020/09/16	1	72.00	2	71.05	70.90	-1	6,574	-0.02%
2020/09/15	1	70.20	3	70.77	70.20	-2	6,578	-0.03%
2020/09/14	2	69.80	0	0.00	69.70	2	6,779	0.03%
2020/09/11	2	68.55	0	0.00	69.20	2	6,820	0.03%
2020/09/10	1	68.60	0	0.00	68.60	1	6,866	0.01%
2020/09/08	3	68.93	0	0.00	68.90	3	7,054	0.04%
2020/09/07	7	71.20	4	72.20	69.20	3	7,134	0.04%
2020/09/04	6	67.85	6	69.22	70.30	0	7,125	0.00%
2020/09/03	3	70.30	5	70.32	69.40	-2	7,190	-0.03%
2020/09/02	0	0.00	5	70.28	70.30	-5	7,253	-0.07%
2020/09/01	8	68.68	1	69.10	68.90	7	7,333	0.10%
2020/08/31	1	69.40	4	69.88	69.20	-3	7,431	-0.04%
2020/08/28	5	71.66	5	72.24	70.00	0	7,943	0.00%
2020/08/27	5	71.98	7	72.37	71.80	-2	7,937	-0.03%
2020/08/26	3	69.93	4.5	70.67	71.30	-1.5	7,961	-0.02%
2020/08/25	3	69.73	1	70.10	69.50	2	8,035	0.02%
2020/08/24	2	68.45	5	68.72	69.20	-3	8,157	-0.04%
2020/08/21	41	68.79	9	67.81	69.70	32	8,266	0.39%
2020/08/20	17	69.66	25	69.12	68.80	-8	8,231	-0.10%
2020/08/19	23	74.09	24	74.35	76.40	-1	8,499	-0.01%
2020/08/18	5	73.56	32	73.49	72.60	-27	8,464	-0.32%
2020/08/17	1	71.30	7	69.79	71.50	-6	8,361	-0.07%
2020/08/14	4	67.93	6	68.40	68.60	-2	8,597	-0.02%
2020/08/13	1	68.00	1	68.50	67.70	0	8,946	0.00%
2020/08/12	10	68.27	2	68.70	68.10	8	9,075	0.09%
2020/08/11	5	69.06	1	70.10	68.60	4	9,274	0.04%
2020/08/10	9	70.96	7	72.10	69.80	2	9,375	0.02%
2020/08/07	1	70.50	8	70.89	70.60	-7	9,557	-0.07%
2020/08/06	0	0.00	3	70.90	70.50	-3	9,961	-0.03%
2020/08/05	2	71.20	2	71.90	70.90	0	10,009	0.00%
2020/08/04	24	74.98	18	73.42	72.50	6	10,068	0.06%
2020/08/03	0	0.00	18	73.09	73.90	-18	9,941	-0.18%
2020/07/31	2	72.30	2	72.30	71.60	0	9,897	0.00%
2020/07/30	0	0.00	4	71.50	71.80	-4	9,892	-0.04%
2020/07/29	2	68.95	4	69.33	69.70	-2	9,875	-0.02%
2020/07/28	5	69.68	5	71.70	68.90	0	9,883	0.00%
2020/07/27	1	69.10	0	0.00	70.30	1	9,853	0.01%
2020/07/24	7	69.64	1	69.60	69.40	6	9,833	0.06%
2020/07/23	12	72.56	1	74.00	72.10	11	9,794	0.11%
2020/07/22	19	72.86	24	73.61	72.20	-5	9,635	-0.05%
2020/07/21	11	71.48	13	71.29	71.90	-2	9,399	-0.02%
2020/07/20	1	67.60	3	67.33	67.90	-2	9,275	-0.02%
2020/07/17	8	68.34	9	67.67	67.60	-1	9,294	-0.01%
2020/07/16	2	69.85	4	70.05	70.30	-2	9,320	-0.02%
2020/07/15	8	70.01	1	71.50	68.80	7	9,311	0.08%
2020/07/14	1	70.50	0	0.00	70.20	1	9,360	0.01%
2020/07/13	31	71.41	4	71.03	71.10	27	9,417	0.29%
2020/07/10	5	69.38	27	69.66	68.50	-22	9,488	-0.23%
2020/07/09	0	0.00	2	72.45	72.20	-2	9,451	-0.02%
2020/07/08	13	71.86	1	71.80	71.40	12	9,409	0.13%
2020/07/07	44	70.46	39	69.46	69.40	5	9,378	0.05%
2020/07/06	8	73.74	9	74.49	74.00	-1	9,319	-0.01%
2020/07/03	11	73.02	7	72.90	73.50	4	9,301	0.04%
2020/07/02	2	68.75	0	0.00	69.30	2	9,087	0.02%
2020/07/01	3	68.80	7	68.66	68.40	-4	9,123	-0.04%
2020/06/30	0	0.00	4	66.90	67.30	-4	9,107	-0.04%
2020/06/29	12	66.52	0	0.00	66.40	12	9,170	0.13%
2020/06/24	2	68.15	1	68.20	67.80	1	9,205	0.01%
2020/06/23	3	67.93	2	67.85	68.10	1	9,247	0.01%
2020/06/22	9	67.97	0	0.00	67.20	9	9,265	0.10%
2020/06/19	21	71.17	10	71.38	69.50	11	9,296	0.12%
2020/06/18	6	67.05	3	67.73	68.30	3	9,153	0.03%
2020/06/17	3	67.83	4	67.70	67.40	-1	9,210	-0.01%
2020/06/16	3	67.53	3	68.37	68.60	0	9,343	0.00%
2020/06/15	5	66.40	7	67.74	65.70	-2	9,550	-0.02%
2020/06/12	3	68.17	0	0.00	68.70	3	9,814	0.03%
2020/06/11	7	72.73	17	70.65	70.00	-10	10,020	-0.10%
2020/06/10	1	71.30	3	74.10	71.60	-2	10,045	-0.02%
2020/06/09	9	74.72	1	75.40	73.60	8	10,142	0.08%
2020/06/08	4	76.23	2	76.00	75.30	2	10,336	0.02%
2020/06/05	3	75.07	3	75.30	75.90	0	10,545	0.00%
2020/06/04	17	75.72	15	74.99	74.90	2	10,688	0.02%
2020/06/03	4	71.63	0	0.00	71.80	4	10,240	0.04%
2020/06/02	1	69.60	0	0.00	70.80	1	10,227	0.01%
2020/06/01	2	70.90	10	70.45	70.30	-8	10,262	-0.08%
2020/05/29	5	68.82	1	69.60	69.50	4	10,258	0.04%
2020/05/28	1	70.50	12	69.90	68.30	-11	10,302	-0.11%
2020/05/27	3	70.63	2	69.95	70.90	1	10,399	0.01%
2020/05/26	12	72.46	10	69.91	68.60	2	10,187	0.02%
2020/05/25	9	69.50	16	69.81	71.00	-7	9,764	-0.07%
2020/05/22	10	64.10	5	64.42	64.60	5	9,468	0.05%
2020/05/21	12	62.35	18	63.24	64.00	-6	9,354	-0.06%
2020/05/20	3	58.40	12	59.63	61.40	-9	9,196	-0.10%
2020/05/19	7	58.30	7	58.06	57.50	0	8,876	0.00%
2020/05/18	3	59.03	11	58.15	57.00	-8	8,817	-0.09%
2020/05/15	7	56.64	1	56.20	59.00	6	8,657	0.07%
2020/05/14	25	56.85	13	56.08	56.20	12	8,646	0.14%
2020/05/13	7	56.96	11	56.48	57.90	-4	8,419	-0.05%
2020/05/12	4	52.65	5	52.60	52.70	-1	8,003	-0.01%
2020/05/11	7	53.83	1	54.00	53.70	6	7,951	0.08%
2020/05/08	7	53.10	0	0.00	52.20	7	7,818	0.09%
2020/05/07	1	51.60	2	51.95	52.10	-1	7,687	-0.01%
2020/05/06	2	51.50	1	50.50	50.50	1	7,635	0.01%
2020/05/05	0	0.00	1	51.40	51.60	-1	7,574	-0.01%
2020/05/04	2	50.75	0	0.00	50.70	2	7,541	0.03%
2020/04/30	0	0.00	2	52.35	51.80	-2	7,521	-0.03%
2020/04/29	2	50.65	14	50.79	50.30	-12	7,461	-0.16%
2020/04/28	15	51.11	1	50.50	50.50	14	7,456	0.19%
2020/04/27	15	50.13	2	50.40	50.20	13	7,466	0.17%
2020/04/24	1	49.15	0	0.00	49.00	1	7,437	0.01%
2020/04/23	0	0.00	1	50.10	49.45	-1	7,422	-0.01%
2020/04/21	3	49.88	1	50.70	49.05	2	7,432	0.03%
2020/04/20	1	51.30	0	0.00	51.00	1	7,380	0.01%
2020/04/17	0	0.00	26	52.50	51.50	-26	7,357	-0.35%
2020/04/16	1	53.10	1	52.50	52.80	0	7,254	0.00%
2020/04/15	1	53.30	1	52.60	52.90	0	7,124	0.00%
2020/04/14	0	0.00	2	50.80	50.90	-2	6,927	-0.03%
2020/04/13	2	51.40	1	52.00	50.20	1	6,903	0.01%
2020/04/10	0	0.00	3	51.00	50.80	-3	6,877	-0.04%
2020/04/09	10	51.81	0	0.00	51.00	10	6,942	0.14%
2020/04/08	2	52.75	3	52.23	52.20	-1	6,922	-0.01%
2020/04/07	0	0.00	3	49.85	49.75	-3	6,806	-0.04%
2020/04/06	5	49.36	0	0.00	49.60	5	6,750	0.07%
2020/04/01	2	48.68	8	48.60	49.10	-6	6,723	-0.09%
2020/03/31	10	49.15	0	0.00	48.80	10	6,707	0.15%
2020/03/30	2	46.05	6	48.49	49.20	-4	6,750	-0.06%
2020/03/27	3	48.13	4	47.65	47.10	-1	6,684	-0.01%
2020/03/26	3	47.72	6	48.06	48.15	-3	6,617	-0.05%
2020/03/25	1	48.95	2	47.58	47.70	-1	6,560	-0.02%
2020/03/24	0	0.00	1	45.50	45.80	-1	6,468	-0.02%
2020/03/23	4	43.55	11	43.58	43.35	-7	6,597	-0.11%
2020/03/20	22	49.51	18	48.98	47.65	4	6,546	0.06%
2020/03/19	13	46.98	20	48.80	45.85	-7	6,402	-0.11%
2020/03/18	19	51.80	20	51.87	50.90	-1	6,097	-0.02%
2020/03/17	21	52.20	19	51.68	52.00	2	5,771	0.03%
2020/03/16	15	50.86	18	52.19	49.50	-3	5,472	-0.05%
2020/03/13	7	49.76	4	47.40	51.90	3	5,321	0.06%
2020/03/12	26	52.48	33	52.18	51.00	-7	5,108	-0.14%
2020/03/11	10	54.74	9	55.07	54.20	1	4,842	0.02%
2020/03/10	2	55.30	1	55.00	55.60	1	4,604	0.02%
2020/03/09	19	50.70	12	51.60	50.60	7	4,417	0.16%
2020/03/05	4	56.10	4	56.43	55.60	0	4,246	0.00%
2020/03/04	3	54.63	1	53.80	55.90	2	4,081	0.05%
2020/03/03	24	55.22	20	54.29	54.10	4	3,938	0.10%
2020/03/02	12	50.78	21	54.76	54.80	-9	3,701	-0.24%
2020/02/27	0	0.00	9	51.30	49.85	-9	3,438	-0.26%
2020/02/26	2	52.75	1	53.60	52.30	1	3,371	0.03%
2020/02/25	5	52.80	2	53.00	53.00	3	3,290	0.09%
2020/02/24	10	53.70	0	0.00	53.20	10	3,258	0.31%
2020/02/21	2	53.10	3	52.97	52.90	-1	3,194	-0.03%
2020/02/20	3	51.87	0	0.00	51.90	3	3,013	0.10%
2020/02/19	11	52.42	7	52.31	52.10	4	2,962	0.14%
2020/02/18	13	51.63	4	52.40	51.00	9	2,879	0.31%
2020/02/17	3	51.77	2	52.15	52.20	1	2,804	0.04%
2020/02/14	0	0.00	1	48.40	48.70	-1	2,629	-0.04%
2020/02/13	1	47.90	2	47.70	47.95	-1	2,615	-0.04%
2020/02/12	0	0.00	1	48.15	48.20	-1	2,682	-0.04%
2020/02/11	2	46.65	0	0.00	46.50	2	2,683	0.07%
2020/02/07	1	45.85	0	0.00	45.50	1	2,785	0.04%
2020/02/06	0	0.00	5	46.20	46.25	-5	2,846	-0.18%
2020/02/03	6	42.72	2	43.70	44.00	4	3,018	0.13%
2020/01/31	1	47.80	0	0.00	46.90	1	3,056	0.03%
2020/01/30	3	47.12	0	0.00	46.75	3	3,309	0.09%
2020/01/20	5	52.10	0	0.00	51.90	5	3,464	0.14%
2020/01/17	2	52.80	3	52.33	52.30	-1	3,659	-0.03%
2020/01/15	1	53.10	0	0.00	53.00	1	4,213	0.02%
2020/01/13	0	0.00	1	50.40	52.60	-1	4,485	-0.02%
2020/01/10	1	50.10	0	0.00	49.90	1	4,564	0.02%
2020/01/08	2	50.50	0	0.00	49.90	2	4,661	0.04%
2020/01/06	5	51.76	0	0.00	51.50	5	4,957	0.10%
2020/01/03	3	53.13	11	54.05	53.10	-8	4,942	-0.16%
2020/01/02	10	54.20	1	54.20	54.50	9	4,868	0.18%
2019/12/30	4	53.90	4	54.50	53.70	0	4,820	0.00%
2019/12/27	0	0.00	12	54.47	54.20	-12	4,815	-0.25%
2019/12/25	2	54.25	2	54.05	53.90	0	4,763	0.00%
2019/12/24	0	0.00	1	52.10	52.10	-1	4,668	-0.02%
2019/12/18	9	53.72	1	54.90	54.50	8	4,752	0.17%
2019/12/17	2	53.40	0	0.00	53.40	2	4,549	0.04%
2019/12/16	0	0.00	3	52.10	52.30	-3	4,595	-0.07%
2019/12/13	1	50.60	0	0.00	50.50	1	4,598	0.02%
2019/12/12	1	52.20	2	52.65	51.40	-1	4,644	-0.02%
2019/12/10	1	52.20	0	0.00	52.50	1	4,604	0.02%
2019/12/05	4	50.70	5	51.48	51.10	-1	4,642	-0.02%
2019/12/04	2	50.55	6	50.50	50.80	-4	4,852	-0.08%
2019/11/27	0	0.00	1	50.70	50.30	-1	5,215	-0.02%
2019/11/26	0	0.00	11	50.60	50.60	-11	5,416	-0.20%
2019/11/25	0	0.00	5	49.70	49.35	-5	5,805	-0.09%
2019/11/22	2	49.25	0	0.00	49.40	2	5,818	0.03%
2019/11/20	1	49.00	0	0.00	49.05	1	5,902	0.02%
2019/11/19	3	50.05	0	0.00	50.00	3	6,000	0.05%
2019/11/18	1	50.80	0	0.00	50.60	1	6,176	0.02%
2019/11/15	1	50.90	5	50.62	50.70	-4	6,217	-0.06%
2019/11/12	3	50.20	0	0.00	50.20	3	6,442	0.05%
2019/11/11	5	50.60	0	0.00	49.60	5	6,432	0.08%
2019/11/08	4	52.80	4	53.80	52.80	0	6,377	0.00%
2019/11/07	11	53.20	5	54.70	53.20	6	6,387	0.09%
2019/11/06	4	55.50	4	56.20	55.50	0	6,354	0.00%
2019/11/05	9	56.21	4	56.00	56.30	5	6,352	0.08%
2019/11/04	11	55.59	1	55.70	55.50	10	6,333	0.16%
2019/11/01	0	0.00	10	56.00	56.10	-10	6,351	-0.16%
2019/10/31	2	56.20	0	0.00	55.00	2	6,331	0.03%
2019/10/30	6	57.02	17	56.97	56.80	-11	6,268	-0.18%
2019/10/29	15	58.72	10	58.62	57.50	5	6,275	0.08%
2019/10/28	2	59.60	5	58.88	60.10	-3	6,167	-0.05%
2019/10/25	5	58.08	4	58.80	58.20	1	6,169	0.02%
2019/10/24	8	57.11	11	56.38	58.50	-3	6,089	-0.05%
2019/10/23	0	0.00	2	54.40	55.00	-2	6,007	-0.03%
2019/10/22	4	53.55	6	53.07	53.60	-2	6,029	-0.03%
2019/10/21	7	52.80	16	53.04	53.60	-9	5,906	-0.15%
2019/10/18	2	51.45	8	52.06	51.60	-6	5,681	-0.11%
2019/10/17	4	50.50	4	50.20	51.10	0	5,579	0.00%
2019/10/16	0	0.00	8	50.24	50.00	-8	5,555	-0.14%
2019/10/15	12	51.59	2	51.30	51.10	10	5,499	0.18%
2019/10/14	0	0.00	4	49.58	50.40	-4	5,317	-0.08%
2019/10/09	5	48.44	0	0.00	48.15	5	5,184	0.10%
2019/10/08	1	49.00	0	0.00	48.90	1	5,185	0.02%
2019/10/07	2	49.30	2	49.60	49.55	0	5,192	0.00%
2019/10/04	9	49.35	9	49.35	49.35	0	5,183	0.00%
2019/10/03	0	0.00	3	49.52	49.60	-3	5,185	-0.06%
2019/10/02	1	48.90	0	0.00	49.50	1	5,179	0.02%
2019/10/01	0	0.00	1	49.30	49.25	-1	5,189	-0.02%
2019/09/27	0	0.00	15	48.00	48.40	-15	5,174	-0.29%
2019/09/26	1	49.15	5	48.60	48.75	-4	5,155	-0.08%
2019/09/25	4	50.40	1	50.40	49.45	3	5,135	0.06%
2019/09/24	1	51.20	1	51.60	50.80	0	5,122	0.00%
2019/09/23	3	51.07	5	51.10	50.80	-2	5,061	-0.04%
2019/09/19	4	50.80	4	51.20	50.70	0	5,067	0.00%
2019/09/18	4	50.50	3	50.63	50.30	1	5,017	0.02%
2019/09/17	4	49.70	1	50.20	50.20	3	5,007	0.06%
2019/09/16	6	48.10	0	0.00	48.50	6	4,973	0.12%
2019/09/11	0	0.00	3	49.00	48.85	-3	5,056	-0.06%
2019/09/09	0	0.00	4	50.30	50.10	-4	5,230	-0.08%
2019/09/06	21	51.84	11	51.61	51.00	10	5,201	0.19%
2019/09/05	0	0.00	4	50.65	50.80	-4	4,915	-0.08%
2019/09/04	10	51.10	0	0.00	50.70	10	4,896	0.20%
2019/09/03	2	50.70	0	0.00	49.80	2	4,872	0.04%
2019/09/02	0	0.00	5	50.46	50.70	-5	4,830	-0.10%
2019/08/30	2	49.38	2	51.45	49.05	0	4,748	0.00%
2019/08/29	11	50.14	4	50.25	49.75	7	4,536	0.15%
2019/08/28	8	50.63	24	50.86	51.20	-16	4,330	-0.37%
2019/08/26	7	47.40	0	0.00	46.10	7	3,926	0.18%
2019/08/23	0	0.00	1	48.90	48.55	-1	3,888	-0.03%
2019/08/22	0	0.00	5	48.76	48.70	-5	3,837	-0.13%
2019/08/21	2	48.23	9	48.12	48.20	-7	3,744	-0.19%
2019/08/20	1	46.20	0	0.00	45.85	1	3,565	0.03%
2019/08/19	4	46.70	1	47.15	46.50	3	3,525	0.09%
2019/08/16	2	42.85	10	46.71	46.00	-8	3,415	-0.23%
2019/08/15	2	43.03	0	0.00	43.10	2	3,320	0.06%
2019/08/14	1	44.30	7	44.99	44.10	-6	3,318	-0.18%
2019/08/13	1	44.60	1	45.25	44.35	0	3,326	0.00%
2019/08/07	5	44.64	0	0.00	44.05	5	3,298	0.15%
2019/08/06	1	43.20	0	0.00	45.60	1	3,292	0.03%
2019/08/05	1	45.50	2	46.50	45.55	-1	3,274	-0.03%
2019/08/02	11	47.82	1	47.90	47.85	10	3,264	0.31%
2019/08/01	2	48.95	3	49.48	48.85	-1	3,269	-0.03%
2019/07/31	0	0.00	5	49.36	49.90	-5	3,241	-0.15%
2019/07/30	8	48.59	0	0.00	48.80	8	3,154	0.25%
2019/07/29	7	51.01	11	51.34	51.00	-4	3,016	-0.13%
2019/07/26	2	48.00	4	48.50	49.50	-2	2,828	-0.07%
2019/07/25	0	0.00	12	47.77	47.75	-12	2,728	-0.44%
2019/07/24	1	45.95	1	45.55	47.30	0	2,551	0.00%
2019/07/19	8	41.96	10	41.95	41.90	-2	2,411	-0.08%
2019/07/17	0	0.00	3	44.28	43.45	-3	2,457	-0.12%
2019/07/16	0	0.00	1	44.65	44.30	-1	2,589	-0.04%
2019/07/15	0	0.00	1	44.05	44.25	-1	2,627	-0.04%
2019/07/12	0	0.00	2	44.60	43.90	-2	2,731	-0.07%
2019/07/11	0	0.00	2	44.20	44.10	-2	2,750	-0.07%
2019/07/08	1	44.40	1	45.15	44.10	0	2,762	0.00%
2019/07/05	2	44.78	0	0.00	44.65	2	2,788	0.07%
2019/07/01	0	0.00	2	47.20	46.45	-2	3,016	-0.07%
2019/06/28	1	46.30	2	46.75	46.30	-1	3,046	-0.03%
2019/06/27	4	46.80	0.1	46.65	46.65	3.9	3,122	0.12%
2019/06/26	1	46.85	5	47.00	46.65	-4	3,135	-0.13%
2019/06/25	4	46.20	4	46.70	47.40	0	3,187	0.00%
2019/06/24	5	44.99	1	45.35	46.35	4	3,143	0.13%
2019/06/21	0	0.00	5	45.54	45.15	-5	3,120	-0.16%
2019/06/20	1	45.60	3	45.50	45.10	-2	3,114	-0.06%
2019/06/19	0	0.00	3	45.10	44.85	-3	3,132	-0.10%
2019/06/18	5	44.34	1	44.55	43.90	4	3,140	0.13%
2019/06/17	1	43.55	0	0.00	45.40	1	3,036	0.03%
2019/06/11	0	0.00	2	40.60	42.05	-2	3,266	-0.06%
2019/06/05	2	40.05	2	40.65	40.00	0	3,554	0.00%
2019/06/03	2	40.25	0	0.00	40.15	2	3,731	0.05%
2019/05/31	1	41.65	0	0.00	41.25	1	3,847	0.03%
2019/05/21	0	0.00	1	40.95	41.75	-1	4,803	-0.02%
2019/05/20	4	40.49	0	0.00	40.45	4	4,888	0.08%
2019/05/17	0	0.00	1	43.80	42.70	-1	5,107	-0.02%
2019/05/15	1	42.90	0	0.00	44.90	1	5,358	0.02%
2019/05/14	1	42.45	0	0.00	42.60	1	5,661	0.02%
2019/05/13	7	41.54	1	41.20	41.75	6	6,030	0.10%
2019/05/10	1	44.60	4	43.95	43.95	-3	6,201	-0.05%
2019/05/08	1	45.80	0	0.00	45.70	1	6,338	0.02%
2019/05/06	2	46.70	0	0.00	45.95	2	6,893	0.03%
2019/05/03	1	47.85	1	48.30	48.05	0	6,914	0.00%
2019/05/02	1	47.10	1	46.90	47.35	0	6,911	0.00%
2019/04/29	4	49.88	1	50.90	46.80	3	6,935	0.04%
2019/04/26	0	0.00	1	52.60	52.00	-1	6,877	-0.01%
2019/04/25	1	53.90	1	54.00	54.00	0	6,860	0.00%
2019/04/24	0	0.00	2	54.65	53.80	-2	6,866	-0.03%
2019/04/23	2	53.45	0	0.00	53.60	2	6,866	0.03%
2019/04/22	2	55.25	1	56.00	54.40	1	6,906	0.01%
2019/04/18	0	0.00	1	53.90	52.90	-1	6,819	-0.01%
2019/04/17	0	0.00	1	52.50	52.80	-1	6,807	-0.01%
2019/04/16	3	52.10	1	51.90	52.50	2	6,840	0.03%
2019/04/15	1	51.50	0	0.00	51.20	1	6,913	0.01%
2019/04/11	0	0.00	5	52.96	51.80	-5	7,144	-0.07%
2019/04/10	0	0.00	4	53.30	53.20	-4	7,155	-0.06%
2019/04/08	37	55.36	0	0.00	55.30	37	7,265	0.51%
2019/04/03	5	53.70	3	53.90	53.90	2	7,248	0.03%
2019/04/02	3	52.37	1	52.50	53.00	2	7,245	0.03%
2019/04/01	0	0.00	1	52.20	52.20	-1	7,341	-0.01%
2019/03/29	6	50.87	2	50.80	51.00	4	7,319	0.05%
2019/03/28	3	51.77	1	52.70	51.20	2	7,491	0.03%
2019/03/26	4	52.50	0	0.00	51.30	4	7,947	0.05%
2019/03/25	2	51.00	0	0.00	51.50	2	8,182	0.02%
2019/03/22	1	52.10	2	52.65	52.10	-1	8,276	-0.01%
2019/03/21	24	52.17	23	51.80	51.80	1	8,408	0.01%
2019/03/20	2	53.15	2	53.45	52.60	0	8,690	0.00%
2019/03/19	5	53.70	0	0.00	53.10	5	9,013	0.06%
2019/03/18	2	53.85	0	0.00	54.30	2	9,060	0.02%
2019/03/15	1	54.50	0	0.00	54.50	1	9,239	0.01%
2019/03/14	5	55.38	0	0.00	53.90	5	9,339	0.05%
2019/03/13	2	57.55	0	0.00	57.40	2	9,496	0.02%
2019/03/12	5	57.80	2	58.00	58.00	3	9,746	0.03%
2019/03/07	8	55.80	0	0.00	55.60	8	10,309	0.08%
2019/03/06	20	57.20	20	56.20	56.60	0	10,479	0.00%
2019/03/05	10	56.40	10	55.90	55.50	0	10,982	0.00%
2019/03/04	10	57.40	10	58.20	56.50	0	11,326	0.00%
2019/02/27	16	56.50	13	56.51	57.60	3	11,445	0.03%
2019/02/26	7	56.54	10	58.00	55.70	-3	11,716	-0.03%
2019/02/25	10	56.84	8	56.89	57.60	2	11,980	0.02%
2019/02/22	20	57.85	20	58.40	56.50	0	12,027	0.00%
2019/02/21	6	57.13	4	57.80	57.90	2	11,959	0.02%
2019/02/20	6	59.50	9	60.17	57.90	-3	11,855	-0.03%
2019/02/19	13	58.01	15	58.53	58.90	-2	11,804	-0.02%
2019/02/18	12	60.38	6	61.88	58.30	6	11,751	0.05%
2019/02/15	0	0.00	10	58.12	59.30	-10	11,564	-0.09%
2019/02/14	0	0.00	3	58.73	59.00	-3	11,518	-0.03%
2019/02/13	14	58.05	11	58.24	58.40	3	11,407	0.03%
2019/02/12	13	55.03	12	53.42	56.00	1	11,139	0.01%
2019/02/11	0	0.00	11	51.40	51.40	-11	10,961	-0.10%
2019/01/30	0	0.00	3	47.90	46.75	-3	10,938	-0.03%
2019/01/29	0	0.00	1	46.20	46.10	-1	10,865	-0.01%
2019/01/28	2	46.23	3	46.25	46.60	-1	10,856	-0.01%
2019/01/25	1	44.85	3	44.40	44.15	-2	10,746	-0.02%
2019/01/24	2	42.85	2	42.73	42.55	0	10,850	0.00%
2019/01/23	0	0.00	7	41.58	42.20	-7	10,938	-0.06%
2019/01/22	1	42.30	0	0.00	41.50	1	10,995	0.01%
2019/01/21	4	41.58	1	42.25	42.00	3	11,097	0.03%
2019/01/18	1	40.80	1	41.30	41.30	0	11,108	0.00%
2019/01/17	6	40.15	0	0.00	40.20	6	11,151	0.05%
2019/01/14	1	40.60	3	40.15	40.05	-2	11,304	-0.02%
2019/01/11	3	42.23	2	43.00	41.55	1	11,314	0.01%
2019/01/10	1	42.30	1	42.55	42.30	0	11,353	0.00%
2019/01/07	1	41.75	1	42.00	41.60	0	11,681	0.00%
2019/01/04	13	40.05	10	40.10	40.90	3	11,672	0.03%
2019/01/03	3	41.37	3	40.88	40.65	0	11,580	0.00%
2019/01/02	0	0.00	1	44.00	43.90	-1	11,551	-0.01%
2018/12/28	1	43.95	2	43.88	43.90	-1	11,589	-0.01%
2018/12/27	3	44.37	13	44.70	43.80	-10	11,642	-0.09%
2018/12/26	1	44.70	1	45.00	42.60	0	11,558	0.00%
2018/12/25	3	43.93	1	43.90	44.10	2	11,555	0.02%
2018/12/24	12	43.85	8	43.64	45.30	4	11,517	0.03%
2018/12/22	2	44.50	1	44.65	44.85	1	11,413	0.01%
2018/12/21	6	45.10	19	44.97	45.60	-13	11,422	-0.11%
2018/12/20	11	44.45	9	45.21	44.25	2	11,273	0.02%
2018/12/19	37	47.98	4	47.66	47.40	33	11,019	0.30%
2018/12/18	2	50.50	8	50.85	49.40	-6	10,927	-0.05%
2018/12/14	8	50.45	8	50.44	50.00	0	10,796	0.00%
2018/12/13	19	52.35	8	51.73	52.00	11	10,675	0.10%
2018/12/12	2	50.55	27	51.37	52.50	-25	10,400	-0.24%
2018/12/11	0	0.00	11	48.25	47.80	-11	10,099	-0.11%
2018/12/10	30	47.91	24	48.21	47.30	6	10,196	0.06%
2018/12/07	11	48.26	16	48.22	48.05	-5	10,027	-0.05%
2018/12/06	9	50.05	18	50.29	46.30	-9	9,928	-0.09%
2018/12/05	40	50.00	58	50.46	51.10	-18	9,676	-0.19%
2018/12/04	11	51.07	23	50.29	49.50	-12	9,490	-0.13%
2018/12/03	22	50.55	11	50.27	49.15	11	9,277	0.12%
2018/11/30	5	48.57	1	48.60	48.75	4	9,100	0.04%
2018/11/29	18	50.20	17	49.52	49.00	1	8,908	0.01%
2018/11/28	35	49.93	41	49.35	49.70	-6	8,699	-0.07%
2018/11/27	7	46.19	38	47.36	48.40	-31	8,185	-0.38%
2018/11/26	15	44.30	6	43.92	44.00	9	7,814	0.12%
2018/11/23	34	43.54	48	43.09	43.75	-14	7,721	-0.18%
2018/11/22	20	42.10	27	42.06	41.10	-7	7,406	-0.09%
2018/11/21	0	0.00	33	39.66	40.70	-33	6,994	-0.47%
2018/11/20	17	37.43	35	37.26	37.00	-18	6,942	-0.26%
2018/11/19	0	0.00	3	37.18	37.30	-3	6,999	-0.04%
2018/11/16	50	37.36	46	36.77	36.25	4	7,024	0.06%
2018/11/13	5	34.92	1	35.00	36.95	4	7,294	0.05%
2018/11/12	8	36.81	3	37.03	36.60	5	7,346	0.07%
2018/11/09	0	0.00	5	36.40	36.70	-5	7,392	-0.07%
2018/11/08	24	37.59	8	36.18	35.95	16	7,411	0.22%
2018/11/07	0	0.00	3	36.62	37.75	-3	7,311	-0.04%
2018/11/06	2	35.58	0	0.00	34.35	2	7,310	0.03%
2018/11/05	0	0.00	4	37.00	37.00	-4	7,338	-0.05%
2018/11/02	14	37.10	15	36.26	36.55	-1	7,319	-0.01%
2018/11/01	26	35.98	12	36.36	35.80	14	7,226	0.19%
2018/10/31	1	33.75	4	33.91	34.10	-3	6,952	-0.04%
2018/10/30	2	31.15	0	0.00	31.00	2	6,907	0.03%
2018/10/29	0	0.00	17	31.54	32.05	-17	7,100	-0.24%
2018/10/26	5	31.20	6	31.58	30.50	-1	7,077	-0.01%
2018/10/25	1	31.15	2	32.10	31.15	-1	7,113	-0.01%
2018/10/22	0	0.00	2	38.40	37.70	-2	7,058	-0.03%
2018/10/17	2	40.90	1	38.60	38.40	1	7,163	0.01%
2018/10/16	2	40.35	15	38.32	40.25	-13	7,007	-0.19%
2018/10/15	3	36.93	3	38.00	37.20	0	6,976	0.00%
2018/10/12	10	36.55	7	37.21	37.20	3	7,037	0.04%
2018/10/11	11	36.50	0	0.00	36.50	11	7,110	0.15%
2018/10/09	4	42.06	2	40.70	40.55	2	7,192	0.03%
2018/10/05	4	44.03	0	0.00	42.30	4	7,414	0.05%
2018/10/04	0	0.00	12	48.08	47.00	-12	7,476	-0.16%
2018/09/28	0	0.00	1	51.00	50.20	-1	8,731	-0.01%
2018/09/27	3	50.00	5	51.10	50.00	-2	8,917	-0.02%
2018/09/25	15	51.58	11	51.79	52.00	4	9,178	0.04%
2018/09/21	5	50.48	8	50.23	51.00	-3	9,161	-0.03%
2018/09/20	5	48.20	0	0.00	48.00	5	9,160	0.05%
2018/09/19	2	49.90	2	49.38	47.90	0	9,256	0.00%
2018/09/18	7	50.99	7	50.30	48.40	0	9,348	0.00%
2018/09/17	10	52.70	10	52.20	52.10	0	9,527	0.00%
2018/09/14	9	50.89	6	50.32	52.60	3	9,645	0.03%
2018/09/13	1	48.95	1.2	49.43	48.95	-0.2	9,580	0.00%
2018/09/12	2	50.20	2	50.10	50.10	0	9,788	0.00%
2018/09/11	0.2	52.00	0	0.00	51.30	0.2	9,983	0.00%
2018/09/10	4	50.48	5	50.68	50.60	-1	10,091	-0.01%
2018/09/07	0	0.00	4	53.75	53.50	-4	10,143	-0.04%
2018/09/06	21	56.50	21	57.30	56.40	0	10,316	0.00%
2018/09/04	17	57.60	17.1	58.03	58.10	-0.1	11,423	0.00%
2018/09/03	1	56.70	0	0.00	57.00	1	11,763	0.01%
2018/08/31	1	59.80	2	60.40	60.90	-1	12,007	-0.01%
2018/08/30	1	62.40	1	61.60	61.00	0	12,203	0.00%
2018/08/29	1	60.70	1	60.80	60.70	0	12,365	0.00%
2018/08/28	1	59.50	8	59.48	58.90	-7	12,638	-0.06%
2018/08/27	1	59.80	1	58.80	60.10	0	12,903	0.00%
2018/08/24	16	56.49	15	57.10	56.60	1	13,097	0.01%
2018/08/22	13	58.73	15	58.97	59.50	-2	14,211	-0.01%
2018/08/21	16.1	58.96	13	58.85	58.50	3.1	14,867	0.02%
2018/08/20	23	57.66	23	54.85	58.50	0	15,105	0.00%
2018/08/17	18	61.32	16	58.20	58.20	2	15,508	0.01%
2018/08/16	11	59.12	11	58.65	61.20	0	15,624	0.00%
2018/08/15	17	61.35	19	58.60	58.60	-2	15,830	-0.01%
2018/08/14	17	61.14	16	61.94	62.00	1	16,050	0.01%
2018/08/13	16	64.45	13	58.74	60.30	3	16,266	0.02%
2018/08/10	8	65.70	0	0.00	64.70	8	16,635	0.05%
2018/08/09	15	65.00	16	66.22	66.30	-1	17,030	-0.01%
2018/08/08	15	67.13	17	65.05	65.00	-2	17,702	-0.01%
2018/08/07	21	66.10	20	67.43	66.70	1	18,220	0.01%
2018/08/06	19	64.68	22	65.08	65.50	-3	18,399	-0.02%
2018/08/03	1	66.10	2	61.95	66.00	-1	18,632	-0.01%
2018/08/02	0	0.00	1	65.50	63.70	-1	18,765	-0.01%
2018/08/01	6	69.73	1	70.30	69.50	5	19,391	0.03%
2018/07/31	5	69.50	6	71.95	72.20	-1	19,736	-0.01%
2018/07/30	0	0.00	3	71.90	69.50	-3	19,735	-0.02%
2018/07/27	2	74.00	0	0.00	72.00	2	19,738	0.01%
2018/07/26	1	73.90	17	73.55	75.00	-16	19,731	-0.08%
2018/07/25	3	70.47	2	70.70	71.70	1	19,584	0.01%
2018/07/24	4	69.15	0	0.00	69.90	4	19,513	0.02%
2018/07/23	5	64.44	4	64.33	67.50	1	19,448	0.01%
2018/07/20	3	66.93	1	69.20	67.10	2	19,381	0.01%
2018/07/19	10	69.70	0	0.00	69.00	10	19,241	0.05%
2018/07/18	4	70.30	0	0.00	68.00	4	19,237	0.02%
2018/07/17	4	73.90	1	74.00	70.90	3	19,196	0.02%
2018/07/16	3	74.80	8	73.73	73.80	-5	19,197	-0.03%
2018/07/13	7	75.96	4	76.53	73.00	3	19,302	0.02%
2018/07/12	13	72.68	15	73.31	73.90	-2	19,122	-0.01%
2018/07/11	12	73.48	9	73.52	73.60	3	19,114	0.02%
2018/07/10	4	67.73	11	71.55	72.00	-7	18,611	-0.04%
2018/07/09	9	65.29	7	65.81	65.50	2	18,502	0.01%
2018/07/06	7	65.71	7	64.89	66.20	0	18,359	0.00%
2018/07/05	4	64.08	5	64.12	62.70	-1	18,107	-0.01%
2018/07/04	2	63.25	3	63.63	62.70	-1	17,898	-0.01%
2018/07/03	2	69.80	4	69.80	69.60	-2	17,672	-0.01%
2018/07/02	7	69.70	1	73.20	69.10	6	17,580	0.03%
2018/06/29	6	70.73	7	69.99	72.80	-1	17,458	-0.01%
2018/06/28	5	71.74	2	71.90	69.50	3	17,295	0.02%
2018/06/27	5	72.70	7	73.26	73.40	-2	17,177	-0.01%
2018/06/26	3	73.53	2	73.35	72.00	1	17,064	0.01%
2018/06/25	1	71.20	1	73.10	71.20	0	16,820	0.00%
2018/06/22	5	78.72	4	77.95	76.50	1	16,652	0.01%
2018/06/21	0	0.00	1	80.50	80.90	-1	16,558	-0.01%
2018/06/20	22	84.24	24	77.21	76.40	-2	16,374	-0.01%
2018/06/19	25	83.16	31	84.27	84.00	-6	16,260	-0.04%
2018/06/15	17	83.81	12	84.40	83.20	5	16,243	0.03%
2018/06/14	23	82.45	23	83.49	83.20	0	16,133	0.00%
2018/06/13	45	87.60	38	83.58	82.90	7	15,957	0.04%
2018/06/12	12	87.58	12	88.84	89.50	0	15,516	0.00%
2018/06/11	18	78.51	9	78.44	81.40	9	14,963	0.06%
2018/06/08	2	71.50	4	72.03	74.00	-2	14,696	-0.01%
2018/06/07	10	70.50	11	69.95	70.50	-1	14,445	-0.01%
2018/06/06	11	69.70	13	72.11	71.50	-2	14,445	-0.01%
2018/06/05	10	71.36	10	68.98	67.80	0	14,387	0.00%
2018/06/04	6	71.87	7	70.66	72.80	-1	14,150	-0.01%
2018/06/01	18	71.98	26	70.50	69.90	-8	13,839	-0.06%
2018/05/31	23	76.90	19.3	76.17	70.70	3.7	13,541	0.03%
2018/05/30	21	71.07	25	71.83	74.10	-4	12,893	-0.03%
2018/05/29	9	69.53	10	70.06	68.80	-1	12,268	-0.01%
2018/05/28	6	64.22	5	66.90	66.90	1	11,490	0.01%
2018/05/25	32	58.26	23	59.36	60.90	9	11,147	0.08%
2018/05/24	50	55.73	48	55.41	55.40	2	10,510	0.02%
2018/05/23	2	54.70	0	0.00	55.80	2	10,294	0.02%
2018/05/22	13	55.78	16	53.74	53.70	-3	9,969	-0.03%
2018/05/21	8	54.74	9	56.02	56.40	-1	9,672	-0.01%
2018/05/18	7	53.51	21	55.07	54.70	-14	9,332	-0.15%
2018/05/17	24	54.93	12	52.14	52.10	12	8,805	0.14%
2018/05/16	13	56.03	18	56.21	55.60	-5	8,338	-0.06%
2018/05/15	22	50.92	12	51.05	53.80	10	7,656	0.13%
2018/05/14	0	0.00	3	49.07	50.20	-3	7,091	-0.04%
2018/05/11	10	46.40	9	46.13	45.70	1	6,824	0.01%
2018/05/10	2	44.93	1	44.50	46.20	1	6,511	0.02%
2018/05/09	11	43.69	7	43.89	43.65	4	6,123	0.07%
2018/05/08	1	40.20	4	40.35	40.90	-3	5,397	-0.06%
2018/05/02	0	0.00	5	35.85	36.35	-5	5,000	-0.10%
2018/04/24	2	36.53	0	0.00	36.00	2	5,798	0.03%
2018/04/23	4	37.95	0	0.00	37.60	4	5,718	0.07%
2018/04/20	1	37.85	1	38.05	37.95	0	5,696	0.00%
2018/04/19	1	39.80	7	39.67	39.15	-6	5,607	-0.11%
2018/04/18	1	36.20	0	0.00	36.30	1	5,362	0.02%
2018/04/17	11	39.11	13	36.95	36.15	-2	5,317	-0.04%
2018/04/16	1	39.20	1	38.60	39.10	0	5,186	0.00%
2018/04/13	1	37.50	6	38.55	38.00	-5	5,103	-0.10%
2018/03/29	0	0.00	1	36.65	36.35	-1	5,313	-0.02%
2018/03/27	0	0.00	2	36.80	36.65	-2	5,265	-0.04%
2018/03/26	1	35.80	0	0.00	36.00	1	5,266	0.02%
2018/03/23	0	0.00	1	36.60	35.80	-1	5,239	-0.02%
2018/03/22	1	38.10	0	0.00	37.30	1	5,174	0.02%
2018/03/21	7	37.63	1	38.80	36.90	6	5,022	0.12%
2018/03/20	10	36.70	20	37.04	37.40	-10	4,859	-0.21%
2018/03/19	10	36.80	10	36.40	36.40	0	4,784	0.00%
2018/03/16	3	36.00	3	36.47	35.80	0	4,642	0.00%
2018/03/14	1	35.50	1	35.60	35.25	0	4,483	0.00%
2018/03/13	5	35.65	5	36.00	36.00	0	4,386	0.00%
2018/03/12	3	35.17	7	35.81	35.05	-4	4,329	-0.09%
2018/03/09	10	34.26	10	34.29	34.00	0	4,148	0.00%
2018/03/08	2	32.25	1	31.65	33.55	1	3,992	0.03%
2018/03/06	1	30.60	0	0.00	30.20	1	4,034	0.02%
2018/02/23	1	31.00	0	0.00	30.60	1	4,787	0.02%
2018/02/06	4	30.69	0	0.00	29.95	4	5,920	0.07%
2018/02/05	1	32.15	0	0.00	33.05	1	6,059	0.02%
2018/02/02	1	33.60	0	0.00	33.70	1	6,183	0.02%
2018/01/31	1	34.00	0	0.00	33.80	1	6,403	0.02%
2018/01/30	8	34.33	0	0.00	34.30	8	6,541	0.12%
2018/01/25	5	34.42	0	0.00	34.30	5	6,703	0.07%
2018/01/24	47	36.02	46	35.40	35.30	1	6,733	0.01%
2018/01/23	4	36.35	0	0.00	36.05	4	6,868	0.06%
2018/01/22	1	36.90	5	37.96	38.55	-4	6,712	-0.06%
2018/01/18	2	35.30	21	35.87	34.60	-19	7,073	-0.27%
2018/01/17	1	34.80	2	34.25	34.10	-1	7,087	-0.01%
2018/01/16	2	35.15	1	35.35	34.60	1	7,187	0.01%
2018/01/12	2	33.15	0	0.00	33.35	2	7,316	0.03%
2018/01/11	10	33.10	1	33.50	33.00	9	7,330	0.12%
2018/01/10	3	34.03	0	0.00	33.50	3	7,364	0.04%
2018/01/09	0	0.00	1	33.90	33.40	-1	7,408	-0.01%
2018/01/08	10	34.15	7	34.74	33.80	3	7,617	0.04%
2018/01/05	0	0.00	12	35.77	35.40	-12	7,643	-0.16%
2018/01/03	14	35.28	2	34.80	34.60	12	7,660	0.16%