零壹 (3029)-玉山-新竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
122.0
漲跌
▼9.0
漲幅
-6.87%
成交量
3,913張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.5	124.10	3	124.00	122.00	-0.5	10,144	0.00%
2025/03/28	3.2	131.87	2	130.00	131.00	1.2	10,370	0.01%
2025/03/27	0	0.00	1	133.50	134.50	-1	10,406	-0.01%
2025/03/26	0	0.00	0.2	137.00	137.50	-0.2	10,707	0.00%
2025/03/25	5	135.40	4	135.63	134.00	1	10,791	0.01%
2025/03/24	2.2	138.89	2	140.75	137.50	0.2	11,055	0.00%
2025/03/21	7	146.64	8.2	145.54	143.00	-1.1	11,331	-0.01%
2025/03/20	3	142.67	1	144.50	142.00	2	11,490	0.02%
2025/03/19	0	147.00	1	148.50	147.00	-1	12,233	-0.01%
2025/03/18	1	145.00	0	0.00	145.00	1	13,105	0.01%
2025/03/17	3.1	147.38	5.2	152.29	145.00	-2.1	13,724	-0.02%
2025/03/14	6.1	149.91	9.1	150.21	151.00	-3	14,206	-0.02%
2025/03/13	14	153.82	14.4	150.77	150.50	-0.4	15,025	0.00%
2025/03/12	7.1	151.87	15.3	152.21	153.00	-8.2	15,661	-0.05%
2025/03/11	4.2	143.61	1	143.00	142.50	3.2	15,698	0.02%
2025/03/10	14.1	150.31	13.1	148.74	148.00	1	15,676	0.01%
2025/03/07	22.2	151.08	22.2	151.34	149.50	-0.1	15,645	0.00%
2025/03/06	28	147.48	29	146.66	146.50	-1	15,415	-0.01%
2025/03/05	7	147.50	3	147.50	146.50	4	15,401	0.03%
2025/03/04	24.1	145.04	25	145.16	146.50	-1	15,424	-0.01%
2025/03/03	6	141.08	9	141.17	141.50	-3	15,553	-0.02%
2025/02/27	5.1	145.23	6	145.75	143.00	-0.9	15,700	-0.01%
2025/02/26	3.1	145.70	10	145.80	147.00	-6.9	15,759	-0.04%
2025/02/25	12	143.58	14	144.42	144.50	-2	15,703	-0.01%
2025/02/24	15	143.30	1	144.00	143.50	14	15,653	0.09%
2025/02/21	25	150.80	23	148.17	147.50	2	15,600	0.01%
2025/02/20	5.2	147.47	11.1	146.37	147.00	-5.9	15,594	-0.04%
2025/02/19	8.2	151.92	3	152.25	149.50	5.2	15,480	0.03%
2025/02/18	4	151.38	0	0.00	152.00	4	15,330	0.03%
2025/02/17	3	153.00	6.1	151.74	153.00	-3.1	15,219	-0.02%
2025/02/14	38.1	151.68	26.5	148.99	147.50	11.6	15,076	0.08%
2025/02/13	31.9	159.35	34.6	159.06	153.00	-2.8	14,807	-0.02%
2025/02/12	43.2	151.56	41.1	154.14	154.00	2.1	14,136	0.01%
2025/02/11	37.4	148.94	17	149.24	148.00	20.4	13,714	0.15%
2025/02/10	77.5	149.22	72	148.42	147.50	5.5	13,456	0.04%
2025/02/07	10	143.80	19.1	143.86	150.50	-9.1	12,733	-0.07%
2025/02/06	14.1	138.71	10	138.15	137.00	4.1	12,131	0.03%
2025/02/05	28	133.38	20.3	134.91	138.00	7.7	11,835	0.06%
2025/02/04	25.1	132.09	30	134.40	133.50	-4.9	11,597	-0.04%
2025/02/03	13.2	134.14	20.1	136.63	129.50	-6.9	11,056	-0.06%
2025/01/22	17	126.35	1	128.50	128.50	16	10,738	0.15%
2025/01/20	0	0.00	3	125.00	127.00	-3	10,968	-0.03%
2025/01/17	1	123.50	0	0.00	122.50	1	11,257	0.01%
2025/01/16	0	0.00	1	126.88	124.00	-1	11,258	-0.01%
2025/01/14	0	122.50	0	0.00	123.50	0	11,236	0.00%
2025/01/10	0	125.50	1	125.50	126.50	-1	11,257	-0.01%
2025/01/09	5	128.10	3	127.50	125.50	2	11,345	0.02%
2025/01/08	81.3	136.04	78	132.03	133.00	3.3	11,367	0.03%
2025/01/07	2	133.25	1	133.00	133.50	1	11,236	0.01%
2025/01/06	0.1	131.50	0	0.00	131.50	0.1	11,188	0.00%
2025/01/03	4	135.00	13	133.92	132.00	-9	11,161	-0.08%
2025/01/02	9.4	140.16	14	135.79	135.00	-4.6	11,077	-0.04%
2024/12/31	2	137.50	7	138.21	138.50	-5	10,841	-0.05%
2024/12/30	5	137.70	3	138.33	137.50	2	10,805	0.02%
2024/12/27	19	140.71	8.1	140.94	141.50	11	10,714	0.10%
2024/12/26	11.1	140.47	23	139.78	138.00	-11.9	10,598	-0.11%
2024/12/25	45.2	139.00	43.2	139.75	140.00	2	10,437	0.02%
2024/12/24	14.2	137.07	18	136.08	134.00	-3.8	10,255	-0.04%
2024/12/23	16	139.16	4	138.50	137.50	12	9,974	0.12%
2024/12/20	29	141.86	29	140.29	139.00	0	9,895	0.00%
2024/12/19	39	142.29	39	141.06	141.00	0	9,557	0.00%
2024/12/18	8	139.56	8.2	140.46	143.00	-0.2	9,414	0.00%
2024/12/17	39	148.77	43.3	140.30	140.50	-4.3	9,060	-0.05%
2024/12/16	35	151.49	36	148.40	148.00	-1	8,704	-0.01%
2024/12/13	24.4	150.83	26	150.54	154.00	-1.7	8,396	-0.02%
2024/12/12	105.3	166.31	69.1	161.78	154.00	36.3	7,578	0.48%	大買/
2024/12/11	69.1	158.16	76.1	160.14	171.00	-7	6,657	-0.11%
2024/12/10	26	152.65	27.1	154.73	155.50	-1.1	6,012	-0.02%
2024/12/09	103	145.75	109.1	146.83	152.00	-6.1	5,462	-0.11%	大買/大賣/
2024/12/06	12.1	139.67	37.3	138.98	145.50	-25.2	4,592	-0.55%
2024/12/05	22	132.00	3.2	132.50	132.50	18.8	3,748	0.50%
2024/12/04	0	0.00	14	121.00	120.50	-14	3,463	-0.40%
2024/12/03	7	117.93	7	117.57	117.00	0	3,394	0.00%
2024/12/02	13	117.96	24	119.59	121.50	-11	3,297	-0.33%
2024/11/29	1	112.50	1	113.50	114.50	0	3,123	0.00%
2024/11/28	0	0.00	3.2	113.81	113.00	-3.2	3,077	-0.10%
2024/11/27	2.1	116.62	3.5	113.86	111.50	-1.4	2,981	-0.05%
2024/11/26	3	116.17	5	114.70	114.50	-2	2,750	-0.07%
2024/11/25	0	0.00	3.1	115.50	115.50	-3.1	2,550	-0.12%
2024/11/22	1	106.00	1.2	105.25	105.00	-0.2	2,373	-0.01%
2024/11/21	0.1	104.50	1	104.00	105.00	-0.9	2,365	-0.04%
2024/11/20	0.1	105.00	0	0.00	106.00	0.1	2,373	0.00%
2024/11/19	4	102.00	9.5	105.28	106.50	-5.5	2,347	-0.23%
2024/11/18	1	99.20	0	0.00	99.70	1	2,275	0.04%
2024/11/14	1	99.20	0	0.00	99.90	1	2,262	0.04%
2024/11/13	1	99.80	1	100.50	99.60	0	2,253	0.00%
2024/11/12	2	99.80	2	101.00	99.70	0	2,249	0.00%
2024/11/11	1	102.50	4	103.88	103.50	-3	2,223	-0.13%
2024/11/08	1.4	103.57	0	0.00	102.50	1.4	2,212	0.06%
2024/11/07	0.1	105.00	5	105.30	104.50	-4.9	2,202	-0.22%
2024/11/06	1	101.50	1	102.00	101.50	0	2,170	0.00%
2024/11/04	1	99.79	20	99.00	99.10	-19	2,201	-0.86%
2024/11/01	2	101.25	0	0.00	101.00	2	2,208	0.09%
2024/10/30	1	102.00	0	0.00	101.00	1	2,237	0.04%
2024/10/29	3	104.33	6.2	105.90	103.00	-3.2	2,222	-0.14%
2024/10/28	3.1	101.81	4	101.00	101.50	-0.9	2,121	-0.04%
2024/10/25	29.1	103.43	3.1	100.69	100.50	26	2,087	1.25%
2024/10/24	2	108.00	28.6	109.40	110.50	-26.6	1,915	-1.39%
2024/10/22	32.1	102.93	0	0.00	101.00	32.1	1,702	1.89%
2024/10/21	0	0.00	3	102.50	103.00	-3	1,754	-0.17%
2024/10/18	0.3	102.67	0	0.00	102.50	0.3	1,788	0.02%
2024/10/17	0.2	103.50	0	0.00	104.00	0.2	1,788	0.01%
2024/10/16	4	104.51	3	105.00	105.00	1	1,751	0.06%
2024/10/15	1.1	99.09	1.1	101.64	102.50	0	1,750	0.00%
2024/10/14	0.1	96.40	3	96.53	98.40	-2.9	1,689	-0.17%
2024/10/08	1	92.20	0	0.00	91.80	1	1,810	0.06%
2024/10/07	8	91.96	0	0.00	91.40	8	1,933	0.41%
2024/10/04	0	88.20	0	0.00	88.10	0	1,933	0.00%
2024/09/30	0.3	90.20	4	90.70	89.00	-3.7	1,979	-0.19%
2024/09/26	4	91.30	0	0.00	91.00	4	2,142	0.19%
2024/09/25	1	92.10	0	0.00	91.50	1	2,150	0.05%
2024/09/23	0	0.00	1.1	93.71	93.40	-1.1	2,201	-0.05%
2024/09/20	2.2	93.11	1.1	92.90	92.90	1.1	2,337	0.05%
2024/09/19	1	92.70	0	0.00	92.90	1	2,430	0.04%
2024/09/18	1.1	93.19	2	92.75	92.40	-0.9	2,471	-0.04%
2024/09/16	2	94.05	3	95.70	93.20	-1	2,486	-0.04%
2024/09/13	2	93.40	5	94.02	93.20	-3	2,480	-0.12%
2024/09/12	1.1	91.89	1.1	91.84	92.20	0	2,478	0.00%
2024/09/10	2	91.20	11	90.24	89.50	-9	2,564	-0.35%
2024/09/09	2	91.05	1	92.30	92.10	1	2,598	0.04%
2024/09/06	1.1	91.27	0	0.00	92.40	1.1	2,654	0.04%
2024/09/05	0.1	88.80	0	0.00	88.80	0.1	2,778	0.00%
2024/09/04	1.1	88.55	0	0.00	88.50	1.1	2,819	0.04%
2024/08/30	1	92.70	1	92.80	92.50	0	2,979	0.00%
2024/08/28	1	92.50	0	0.00	92.20	1	2,996	0.03%
2024/08/26	2	92.85	0	0.00	92.30	2	3,004	0.07%
2024/08/22	1	93.10	10	93.15	92.70	-9	3,026	-0.30%
2024/08/21	1	96.50	1	97.30	96.10	0	3,016	0.00%
2024/08/20	2	97.00	2	97.90	96.60	0	3,011	0.00%
2024/08/16	0	0.00	0.5	94.81	95.00	-0.5	2,993	-0.02%
2024/08/15	0	0.00	1	93.70	93.80	-1	2,985	-0.03%
2024/08/14	0	95.00	1	96.10	95.00	-1	2,984	-0.03%
2024/08/13	1	93.60	0	0.00	94.40	1	2,981	0.03%
2024/08/12	1.2	93.67	1	95.20	93.70	0.2	2,985	0.01%
2024/08/09	1	96.30	3	93.73	93.60	-2	2,983	-0.07%
2024/08/08	6.1	91.88	0	0.00	93.50	6.1	2,978	0.20%
2024/08/07	1.5	94.33	1.1	91.78	94.50	0.4	2,971	0.01%
2024/08/06	11.1	87.18	0	0.00	88.60	11.1	2,951	0.37%
2024/08/05	1.1	89.73	5	89.58	89.80	-3.9	2,940	-0.13%
2024/08/02	4	99.65	50	98.79	98.10	-46	2,885	-1.59%
2024/07/31	2	100.75	1	102.00	103.00	1	2,834	0.04%
2024/07/30	2	101.50	3.1	101.58	102.00	-1.1	2,807	-0.04%
2024/07/29	1	104.00	5	103.50	103.00	-4	2,781	-0.14%
2024/07/26	1	108.00	11	108.50	109.00	-10	2,736	-0.37%
2024/07/23	6	117.58	0	0.00	113.00	6	2,698	0.22%
2024/07/22	2	113.00	0.1	111.00	112.00	1.9	2,632	0.07%
2024/07/19	7	111.57	2.6	112.12	114.00	4.4	2,547	0.17%
2024/07/18	5	109.50	0	0.00	109.50	5	2,502	0.20%
2024/07/17	1.1	110.05	1	112.00	110.00	0.1	2,473	0.00%
2024/07/16	2.2	111.80	1.1	114.55	109.00	1.1	2,458	0.04%
2024/07/15	3.3	107.80	4	108.88	108.50	-0.7	2,350	-0.03%
2024/07/12	3.3	107.89	6.5	108.50	109.50	-3.2	2,291	-0.14%
2024/07/11	0.3	113.00	0	0.00	113.00	0.3	2,228	0.01%
2024/07/10	20	117.10	3	116.17	115.50	17	2,176	0.78%
2024/07/09	1.5	114.50	20	113.75	116.00	-18.5	2,092	-0.88%
2024/07/08	2	104.75	1	105.50	105.50	1	1,985	0.05%
2024/07/05	1.1	105.05	0	0.00	106.00	1.1	2,024	0.05%
2024/07/04	2	103.00	2	104.00	104.00	0	2,066	0.00%
2024/07/03	0	0.00	1.1	104.95	103.50	-1.1	2,122	-0.05%
2024/07/02	0	0.00	6.1	100.41	99.80	-6.1	2,043	-0.30%
2024/07/01	2	95.20	2.1	94.61	95.10	-0.1	1,960	-0.01%
2024/06/28	1	94.90	0	0.00	94.80	1	1,952	0.05%
2024/06/27	11	93.03	1	92.30	92.30	10	1,920	0.52%
2024/06/26	11	93.63	2	94.80	94.50	9	1,900	0.47%
2024/06/25	4	90.00	5	92.90	92.80	-1	1,764	-0.06%
2024/06/24	6	85.73	0.1	85.90	87.30	5.9	1,673	0.35%
2024/06/21	0	0.00	1.1	85.89	86.90	-1.1	1,652	-0.07%
2024/06/20	0	0.00	1	84.90	85.00	-1	1,640	-0.06%
2024/06/18	1	84.80	5.1	83.98	84.20	-4.1	1,712	-0.24%
2024/06/17	1	85.10	0	0.00	83.10	1	1,769	0.06%
2024/06/14	1	85.40	0	0.00	85.00	1	1,751	0.06%
2024/06/13	2	84.25	2.2	84.50	83.70	-0.2	1,747	-0.01%
2024/06/12	2.1	82.32	12.1	82.96	85.10	-10	1,700	-0.59%
2024/06/11	4	79.65	1	79.40	79.80	3	1,589	0.19%
2024/06/07	2.1	78.86	4	79.13	80.00	-1.9	1,602	-0.12%
2024/06/06	1	74.50	0	0.00	74.50	1	1,457	0.07%
2024/06/03	2	74.50	1	74.50	74.60	1	1,582	0.06%
2024/05/31	0	0.00	2	73.30	73.00	-2	1,624	-0.12%
2024/05/30	1	72.80	0	0.00	72.90	1	1,655	0.06%
2024/05/29	1	73.90	0	0.00	73.50	1	1,693	0.06%
2024/05/28	0	0.00	1	75.50	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	4	74.20	73.60	-4	2,010	-0.20%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/20	5	73.90	0	0.00	73.30	5	2,072	0.24%
2024/05/17	0.1	73.80	0	0.00	73.50	0.1	2,079	0.00%
2024/05/14	2	74.10	4	73.60	73.30	-2	2,153	-0.09%
2024/05/13	4	72.10	0	0.00	72.10	4	2,175	0.18%
2024/05/09	7	72.33	0	0.00	72.20	7	2,252	0.31%
2024/05/08	1	75.10	0	0.00	75.80	1	2,216	0.05%
2024/05/07	0	0.00	1.1	75.57	75.30	-1.1	2,212	-0.05%
2024/04/29	4	74.10	0	0.00	74.70	4	2,321	0.17%
2024/04/26	0	0.00	0.1	74.50	74.40	-0.1	2,397	0.00%
2024/04/22	2.1	72.20	0	0.00	71.80	2.1	3,288	0.06%
2024/04/19	0	73.80	0	0.00	72.70	0	3,283	0.00%
2024/04/17	1	73.80	1	74.10	74.30	0	3,274	0.00%
2024/04/16	1.3	72.45	1	73.10	73.10	0.3	3,270	0.01%
2024/04/15	1	75.80	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	1	76.80	77.30	-1	3,245	-0.03%
2024/04/11	5	76.44	1	75.90	75.50	4	3,212	0.12%
2024/04/10	2	77.70	0	0.00	78.80	2	3,155	0.06%
2024/04/09	0	0.00	2	76.65	75.50	-2	3,099	-0.06%
2024/04/08	1	71.80	0	0.00	72.60	1	3,016	0.03%