零壹 (3029)-玉山-新竹券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	102.00	0	0.00	101.00	1	2,237	0.04%
2024/10/29	3	104.33	6.2	105.90	103.00	-3.2	2,222	-0.14%
2024/10/28	3.1	101.81	4	101.00	101.50	-0.9	2,121	-0.04%
2024/10/25	29.1	103.43	3.1	100.69	100.50	26	2,087	1.25%
2024/10/24	2	108.00	28.6	109.40	110.50	-26.6	1,915	-1.39%
2024/10/22	32.1	102.93	0	0.00	101.00	32.1	1,702	1.89%
2024/10/21	0	0.00	3	102.50	103.00	-3	1,754	-0.17%
2024/10/18	0.3	102.67	0	0.00	102.50	0.3	1,788	0.02%
2024/10/17	0.2	103.50	0	0.00	104.00	0.2	1,788	0.01%
2024/10/16	4	104.51	3	105.00	105.00	1	1,751	0.06%
2024/10/15	1.1	99.09	1.1	101.64	102.50	0	1,750	0.00%
2024/10/14	0.1	96.40	3	96.53	98.40	-2.9	1,689	-0.17%
2024/10/08	1	92.20	0	0.00	91.80	1	1,810	0.06%
2024/10/07	8	91.96	0	0.00	91.40	8	1,933	0.41%
2024/10/04	0	88.20	0	0.00	88.10	0	1,933	0.00%
2024/09/30	0.3	90.20	4	90.70	89.00	-3.7	1,979	-0.19%
2024/09/26	4	91.30	0	0.00	91.00	4	2,142	0.19%
2024/09/25	1	92.10	0	0.00	91.50	1	2,150	0.05%
2024/09/23	0	0.00	1.1	93.71	93.40	-1.1	2,201	-0.05%
2024/09/20	2.2	93.11	1.1	92.90	92.90	1.1	2,337	0.05%
2024/09/19	1	92.70	0	0.00	92.90	1	2,430	0.04%
2024/09/18	1.1	93.19	2	92.75	92.40	-0.9	2,471	-0.04%
2024/09/16	2	94.05	3	95.70	93.20	-1	2,486	-0.04%
2024/09/13	2	93.40	5	94.02	93.20	-3	2,480	-0.12%
2024/09/12	1.1	91.89	1.1	91.84	92.20	0	2,478	0.00%
2024/09/10	2	91.20	11	90.24	89.50	-9	2,564	-0.35%
2024/09/09	2	91.05	1	92.30	92.10	1	2,598	0.04%
2024/09/06	1.1	91.27	0	0.00	92.40	1.1	2,654	0.04%
2024/09/05	0.1	88.80	0	0.00	88.80	0.1	2,778	0.00%
2024/09/04	1.1	88.55	0	0.00	88.50	1.1	2,819	0.04%
2024/08/30	1	92.70	1	92.80	92.50	0	2,979	0.00%
2024/08/28	1	92.50	0	0.00	92.20	1	2,996	0.03%
2024/08/26	2	92.85	0	0.00	92.30	2	3,004	0.07%
2024/08/22	1	93.10	10	93.15	92.70	-9	3,026	-0.30%
2024/08/21	1	96.50	1	97.30	96.10	0	3,016	0.00%
2024/08/20	2	97.00	2	97.90	96.60	0	3,011	0.00%
2024/08/16	0	0.00	0.5	94.81	95.00	-0.5	2,993	-0.02%
2024/08/15	0	0.00	1	93.70	93.80	-1	2,985	-0.03%
2024/08/14	0	95.00	1	96.10	95.00	-1	2,984	-0.03%
2024/08/13	1	93.60	0	0.00	94.40	1	2,981	0.03%
2024/08/12	1.2	93.67	1	95.20	93.70	0.2	2,985	0.01%
2024/08/09	1	96.30	3	93.73	93.60	-2	2,983	-0.07%
2024/08/08	6.1	91.88	0	0.00	93.50	6.1	2,978	0.20%
2024/08/07	1.5	94.33	1.1	91.78	94.50	0.4	2,971	0.01%
2024/08/06	11.1	87.18	0	0.00	88.60	11.1	2,951	0.37%
2024/08/05	1.1	89.73	5	89.58	89.80	-3.9	2,940	-0.13%
2024/08/02	4	99.65	50	98.79	98.10	-46	2,885	-1.59%
2024/07/31	2	100.75	1	102.00	103.00	1	2,834	0.04%
2024/07/30	2	101.50	3.1	101.58	102.00	-1.1	2,807	-0.04%
2024/07/29	1	104.00	5	103.50	103.00	-4	2,781	-0.14%
2024/07/26	1	108.00	11	108.50	109.00	-10	2,736	-0.37%
2024/07/23	6	117.58	0	0.00	113.00	6	2,698	0.22%
2024/07/22	2	113.00	0.1	111.00	112.00	1.9	2,632	0.07%
2024/07/19	7	111.57	2.6	112.12	114.00	4.4	2,547	0.17%
2024/07/18	5	109.50	0	0.00	109.50	5	2,502	0.20%
2024/07/17	1.1	110.05	1	112.00	110.00	0.1	2,473	0.00%
2024/07/16	2.2	111.80	1.1	114.55	109.00	1.1	2,458	0.04%
2024/07/15	3.3	107.80	4	108.88	108.50	-0.7	2,350	-0.03%
2024/07/12	3.3	107.89	6.5	108.50	109.50	-3.2	2,291	-0.14%
2024/07/11	0.3	113.00	0	0.00	113.00	0.3	2,228	0.01%
2024/07/10	20	117.10	3	116.17	115.50	17	2,176	0.78%
2024/07/09	1.5	114.50	20	113.75	116.00	-18.5	2,092	-0.88%
2024/07/08	2	104.75	1	105.50	105.50	1	1,985	0.05%
2024/07/05	1.1	105.05	0	0.00	106.00	1.1	2,024	0.05%
2024/07/04	2	103.00	2	104.00	104.00	0	2,066	0.00%
2024/07/03	0	0.00	1.1	104.95	103.50	-1.1	2,122	-0.05%
2024/07/02	0	0.00	6.1	100.41	99.80	-6.1	2,043	-0.30%
2024/07/01	2	95.20	2.1	94.61	95.10	-0.1	1,960	-0.01%
2024/06/28	1	94.90	0	0.00	94.80	1	1,952	0.05%
2024/06/27	11	93.03	1	92.30	92.30	10	1,920	0.52%
2024/06/26	11	93.63	2	94.80	94.50	9	1,900	0.47%
2024/06/25	4	90.00	5	92.90	92.80	-1	1,764	-0.06%
2024/06/24	6	85.73	0.1	85.90	87.30	5.9	1,673	0.35%
2024/06/21	0	0.00	1.1	85.89	86.90	-1.1	1,652	-0.07%
2024/06/20	0	0.00	1	84.90	85.00	-1	1,640	-0.06%
2024/06/18	1	84.80	5.1	83.98	84.20	-4.1	1,712	-0.24%
2024/06/17	1	85.10	0	0.00	83.10	1	1,769	0.06%
2024/06/14	1	85.40	0	0.00	85.00	1	1,751	0.06%
2024/06/13	2	84.25	2.2	84.50	83.70	-0.2	1,747	-0.01%
2024/06/12	2.1	82.32	12.1	82.96	85.10	-10	1,700	-0.59%
2024/06/11	4	79.65	1	79.40	79.80	3	1,589	0.19%
2024/06/07	2.1	78.86	4	79.13	80.00	-1.9	1,602	-0.12%
2024/06/06	1	74.50	0	0.00	74.50	1	1,457	0.07%
2024/06/03	2	74.50	1	74.50	74.60	1	1,582	0.06%
2024/05/31	0	0.00	2	73.30	73.00	-2	1,624	-0.12%
2024/05/30	1	72.80	0	0.00	72.90	1	1,655	0.06%
2024/05/29	1	73.90	0	0.00	73.50	1	1,693	0.06%
2024/05/28	0	0.00	1	75.50	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	4	74.20	73.60	-4	2,010	-0.20%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/20	5	73.90	0	0.00	73.30	5	2,072	0.24%
2024/05/17	0.1	73.80	0	0.00	73.50	0.1	2,079	0.00%
2024/05/14	2	74.10	4	73.60	73.30	-2	2,153	-0.09%
2024/05/13	4	72.10	0	0.00	72.10	4	2,175	0.18%
2024/05/09	7	72.33	0	0.00	72.20	7	2,252	0.31%
2024/05/08	1	75.10	0	0.00	75.80	1	2,216	0.05%
2024/05/07	0	0.00	1.1	75.57	75.30	-1.1	2,212	-0.05%
2024/04/29	4	74.10	0	0.00	74.70	4	2,321	0.17%
2024/04/26	0	0.00	0.1	74.50	74.40	-0.1	2,397	0.00%
2024/04/22	2.1	72.20	0	0.00	71.80	2.1	3,288	0.06%
2024/04/19	0	73.80	0	0.00	72.70	0	3,283	0.00%
2024/04/17	1	73.80	1	74.10	74.30	0	3,274	0.00%
2024/04/16	1.3	72.45	1	73.10	73.10	0.3	3,270	0.01%
2024/04/15	1	75.80	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	1	76.80	77.30	-1	3,245	-0.03%
2024/04/11	5	76.44	1	75.90	75.50	4	3,212	0.12%
2024/04/10	2	77.70	0	0.00	78.80	2	3,155	0.06%
2024/04/09	0	0.00	2	76.65	75.50	-2	3,099	-0.06%
2024/04/08	1	71.80	0	0.00	72.60	1	3,016	0.03%
2024/04/01	1	72.10	8	72.30	72.10	-7	3,004	-0.23%
2024/03/29	1	72.50	0	0.00	71.80	1	3,002	0.03%
2024/03/27	1	73.00	0	0.00	72.80	1	2,983	0.03%
2024/03/26	3.1	72.93	0	0.00	72.80	3.1	2,978	0.10%
2024/03/25	0	0.00	3	74.27	74.40	-3	2,956	-0.10%
2024/03/22	4.1	72.98	7	73.43	73.30	-3	2,947	-0.10%
2024/03/21	5	73.56	0	0.00	73.60	5	2,924	0.17%
2024/03/20	46	78.80	9.2	79.25	78.40	36.8	2,842	1.29%
2024/03/19	0	0.00	0.1	78.70	78.40	-0.1	2,759	0.00%
2024/03/15	0	0.00	2	77.40	77.60	-2	2,700	-0.07%
2024/03/14	2	77.75	1	76.60	76.90	1	2,692	0.04%
2024/03/13	1.1	77.73	1	78.40	77.40	0.1	2,666	0.00%
2024/03/12	1	77.00	2	77.65	77.50	-1	2,625	-0.04%
2024/03/11	0.1	75.30	0	0.00	75.20	0.1	2,626	0.00%
2024/03/08	1.1	76.02	0.1	77.50	75.10	1	2,619	0.04%
2024/03/07	2	76.70	1	78.10	76.30	1	2,579	0.04%
2024/03/06	0	77.40	1	77.70	77.00	-1	2,529	-0.04%
2024/03/05	0.1	75.90	0	0.00	76.30	0.1	2,474	0.00%
2024/03/04	3.3	76.72	2	77.00	76.10	1.3	2,448	0.05%
2024/03/01	5.1	76.87	3	76.93	76.80	2.1	2,405	0.09%
2024/02/29	5	75.40	8.1	77.60	78.20	-3.1	2,283	-0.13%
2024/02/27	0	71.00	11	71.31	71.10	-11	2,070	-0.53%
2024/02/26	1	71.80	1	72.30	72.30	0	2,071	0.00%
2024/02/23	2	72.10	6	72.38	72.50	-4	2,062	-0.19%
2024/02/20	0	0.00	10	70.90	70.70	-10	2,051	-0.49%
2024/02/19	1	70.90	0	0.00	70.70	1	2,047	0.05%
2024/02/16	2	71.75	0	0.00	71.40	2	2,044	0.10%
2024/02/15	1	72.70	2	72.55	72.90	-1	2,020	-0.05%
2024/02/05	1	71.90	4	71.95	71.20	-3	1,998	-0.15%
2024/02/02	6.1	71.52	5.1	70.98	71.70	0.9	1,974	0.05%
2024/02/01	12.2	70.32	3	70.30	70.30	9.2	1,944	0.47%
2024/01/31	1	68.20	0	0.00	68.40	1	1,933	0.05%
2024/01/29	2	68.15	1	68.70	68.80	1	1,984	0.05%
2024/01/25	1	68.11	10	68.40	68.00	-9	1,991	-0.45%
2024/01/24	3	69.50	2	70.20	69.20	1	1,973	0.05%
2024/01/23	13	71.22	4	70.10	70.00	9	1,956	0.46%
2024/01/22	6	71.55	6.6	71.64	71.70	-0.6	1,881	-0.03%
2024/01/19	21	69.22	2	69.30	69.50	19	1,825	1.04%
2024/01/18	19	72.85	33.1	72.88	71.00	-14.1	1,702	-0.83%
2024/01/17	10	68.93	13.2	69.42	69.90	-3.2	1,120	-0.29%
2024/01/16	0	66.40	4	66.40	66.30	-4	938	-0.42%
2024/01/11	0.1	65.60	0	0.00	65.50	0.1	947	0.01%
2024/01/10	1	65.30	0	0.00	65.40	1	989	0.10%
2024/01/08	0	0.00	2	66.50	66.50	-2	1,015	-0.20%
2024/01/05	0	0.00	3	66.20	65.90	-3	1,025	-0.29%
2024/01/04	2.1	65.44	0	0.00	65.30	2.1	1,056	0.19%
2024/01/03	0.1	66.10	0	0.00	66.10	0.1	1,090	0.01%
2024/01/02	0.1	65.70	0	0.00	65.80	0.1	1,128	0.00%
2023/12/29	0	65.50	1	65.00	65.40	-1	1,134	-0.09%
2023/12/27	1	64.50	0	0.00	64.60	1	1,138	0.09%
2023/12/26	1	64.30	0	0.00	64.50	1	1,143	0.09%
2023/12/25	1	64.20	0	0.00	64.10	1	1,144	0.09%
2023/12/21	0	64.50	0	0.00	64.30	0	1,160	0.00%
2023/12/18	2	65.20	0	0.00	65.20	2	1,175	0.17%
2023/12/15	7	66.30	0	0.00	65.80	7	1,180	0.59%
2023/12/14	0	0.00	5	66.20	66.20	-5	1,174	-0.43%
2023/12/12	4	64.30	0	0.00	64.10	4	1,170	0.34%
2023/12/08	2	65.50	0	0.00	65.10	2	1,164	0.17%
2023/12/07	3	65.50	0	0.00	65.40	3	1,169	0.26%
2023/12/06	1.1	68.18	0	0.00	66.60	1.1	1,183	0.09%
2023/12/05	0	0.00	1	66.30	67.40	-1	1,172	-0.09%
2023/12/01	1	65.70	0	0.00	66.20	1	1,154	0.09%
2023/11/27	0.1	65.90	0	0.00	65.20	0.1	1,167	0.00%
2023/11/21	0	0.00	1	65.90	65.30	-1	1,188	-0.08%
2023/11/17	1	65.10	0	0.00	65.10	1	1,172	0.09%
2023/11/15	1	65.00	0	0.00	64.20	1	1,177	0.08%
2023/11/14	2	65.50	1	65.10	64.90	1	1,183	0.08%
2023/11/13	0	0.00	4	65.10	65.10	-4	1,193	-0.34%
2023/11/10	0	0.00	0	65.00	64.30	0	1,204	0.00%
2023/11/07	0	0.00	5	64.90	64.90	-5	1,237	-0.40%
2023/11/06	0	0.00	2	63.80	64.30	-2	1,268	-0.16%
2023/11/03	12	63.38	9	62.92	63.00	3	1,280	0.23%
2023/11/02	1	61.50	0	61.70	61.60	1	1,400	0.07%
2023/11/01	1	60.30	0.1	60.90	60.80	0.9	1,497	0.06%
2023/10/31	1	61.20	0	0.00	60.50	1	1,618	0.06%
2023/10/30	0	0.00	1	62.50	62.00	-1	1,712	-0.06%
2023/10/27	0.1	62.60	1	62.50	62.00	-0.9	1,911	-0.05%
2023/10/26	2	61.05	0	0.00	60.80	2	2,431	0.08%
2023/10/24	1	60.80	0	0.00	61.40	1	3,050	0.03%
2023/10/23	1	60.20	0	0.00	60.10	1	3,503	0.03%
2023/10/20	1	59.90	0.3	59.90	60.20	0.7	3,554	0.02%
2023/10/19	2	60.40	7	60.40	60.80	-5	3,565	-0.14%
2023/10/18	2	61.70	0	0.00	61.50	2	3,569	0.06%
2023/10/17	3	63.27	0	0.00	62.90	3	3,542	0.08%
2023/10/16	1	64.60	1	65.20	65.40	0	3,533	0.00%
2023/10/13	7	65.10	0	0.00	65.10	7	3,554	0.20%
2023/10/12	0	0.00	16	64.86	65.50	-16	3,563	-0.45%
2023/10/11	11	64.58	4	64.25	64.30	7	3,580	0.20%
2023/10/06	2	63.40	11	63.77	64.10	-9	3,560	-0.25%
2023/10/05	2	62.60	7	62.40	62.70	-5	3,523	-0.14%
2023/09/27	0	0.00	3	61.37	61.50	-3	3,621	-0.08%
2023/09/26	3	61.57	0	0.00	61.50	3	3,687	0.08%
2023/09/25	0	0.00	4	60.80	61.20	-4	3,712	-0.11%
2023/09/21	6	59.68	0	0.00	59.80	6	3,736	0.16%
2023/09/20	1	60.20	0	0.00	60.20	1	3,742	0.03%
2023/09/19	0	0.00	0	60.60	60.50	0	3,766	0.00%
2023/09/12	2.3	60.07	0	0.00	60.00	2.3	3,869	0.06%
2023/09/11	4.3	61.56	5	61.40	60.20	-0.7	3,955	-0.02%
2023/09/08	1	63.20	0	0.00	62.50	1	3,969	0.03%
2023/09/07	2	61.95	0	0.00	61.70	2	3,977	0.05%
2023/09/05	0	0.00	5	61.00	61.30	-5	4,028	-0.12%
2023/09/04	0	0.00	2.3	61.02	61.00	-2.3	4,112	-0.06%
2023/09/01	5	61.00	0	0.00	60.30	5	4,159	0.12%
2023/08/29	0	0.00	2	59.70	59.60	-2	4,353	-0.05%
2023/08/28	2	59.30	11	59.79	59.20	-9	4,444	-0.20%
2023/08/25	3	60.73	0	0.00	60.60	3	4,489	0.07%
2023/08/24	2	61.70	2	61.70	61.20	0	4,619	0.00%
2023/08/23	1	61.60	0	0.00	61.50	1	4,806	0.02%
2023/08/21	1	61.90	8	61.54	61.90	-7	5,332	-0.13%
2023/08/18	5	62.28	0	0.00	61.10	5	5,417	0.09%
2023/08/17	1	61.30	0	0.00	62.90	1	5,479	0.02%
2023/08/16	1	59.90	0	0.00	61.30	1	5,567	0.02%
2023/08/15	5	61.64	10	61.55	61.30	-5	6,233	-0.08%
2023/08/14	5	61.18	3	62.20	60.80	2	6,371	0.03%
2023/08/11	1	63.90	6	63.80	63.80	-5	6,468	-0.08%
2023/08/10	1	65.20	0	0.00	64.60	1	6,501	0.02%
2023/08/09	9	66.92	1	66.70	66.70	8	6,528	0.12%
2023/08/08	23	68.45	16	68.91	68.40	7	6,605	0.11%
2023/08/07	23	68.53	12	69.33	69.80	11	6,554	0.17%
2023/08/04	7	66.10	17	67.90	68.50	-10	6,504	-0.15%
2023/08/02	5	65.14	13	65.17	64.90	-8	6,621	-0.12%
2023/08/01	23	68.50	2	66.85	66.90	21	6,838	0.31%
2023/07/31	28	69.51	70.4	70.18	68.10	-42.4	6,801	-0.62%
2023/07/28	20.4	66.21	11	65.25	66.30	9.4	6,408	0.15%
2023/07/27	10	64.97	17	66.96	68.00	-7	6,384	-0.11%
2023/07/26	44	65.11	53	64.50	64.40	-9	6,578	-0.14%
2023/07/25	20	61.85	5	62.32	62.40	15	6,336	0.24%
2023/07/20	1	60.30	6	59.97	60.40	-5	6,527	-0.08%
2023/07/19	5.5	59.39	0	59.90	59.10	5.5	6,636	0.08%
2023/07/18	7.1	60.22	6	61.10	60.00	1.1	6,736	0.02%
2023/07/17	1	62.70	35	62.31	61.90	-34	6,892	-0.49%
2023/07/14	1	61.70	1	61.40	61.80	0	6,972	0.00%
2023/07/13	5	59.80	0	0.00	59.50	5	7,088	0.07%
2023/07/12	5	59.20	0	0.00	59.30	5	7,475	0.07%
2023/07/11	0.7	59.11	0	0.00	58.70	0.7	7,639	0.01%
2023/07/10	9	58.64	3	58.80	58.50	6	7,701	0.08%
2023/07/07	1	59.30	5	60.32	59.60	-4	7,744	-0.05%
2023/07/06	16	61.83	0	0.00	61.30	16	7,910	0.20%
2023/07/05	7	62.46	0	0.00	62.20	7	8,089	0.09%
2023/07/04	3.3	63.64	22	63.54	63.30	-18.7	8,085	-0.23%
2023/07/03	5	62.80	0	0.00	63.00	5	8,054	0.06%
2023/06/30	3	61.50	10	61.45	61.60	-7	8,062	-0.09%
2023/06/29	2	61.00	0	0.00	61.30	2	8,081	0.02%
2023/06/28	4	60.65	2	61.00	60.20	2	8,088	0.02%
2023/06/27	12	60.68	0	0.00	60.30	12	8,140	0.15%
2023/06/26	4	61.80	0	0.00	61.50	4	8,182	0.05%
2023/06/21	13	62.96	3	62.60	62.80	10	8,282	0.12%
2023/06/20	0	0.00	6	63.17	62.60	-6	8,346	-0.07%
2023/06/19	5	62.70	7	63.59	63.10	-2	8,460	-0.02%
2023/06/16	15	62.71	5	62.94	62.50	10	8,794	0.11%
2023/06/15	2	63.35	20	63.23	63.00	-18	9,082	-0.20%
2023/06/14	1	62.60	0	0.00	62.40	1	9,126	0.01%
2023/06/13	1	61.80	0	0.00	61.90	1	9,161	0.01%
2023/06/12	1	61.20	0	0.00	61.20	1	9,191	0.01%
2023/06/09	17	62.45	4	62.28	62.10	13	9,230	0.14%
2023/06/08	8	62.35	1	62.50	62.00	7	9,368	0.07%
2023/06/07	7	64.14	1	63.90	64.00	6	9,386	0.06%
2023/06/06	8	64.69	5	64.96	64.30	3	9,529	0.03%
2023/06/05	8	65.64	0	0.00	65.40	8	9,763	0.08%
2023/06/02	13	66.65	25	66.72	66.10	-12	10,012	-0.12%
2023/06/01	1	63.80	3	64.90	65.60	-2	10,007	-0.02%
2023/05/31	8	65.33	6	65.58	65.00	2	10,015	0.02%
2023/05/30	11	66.92	4	67.25	66.20	7	9,969	0.07%
2023/05/29	25	67.50	9.3	67.57	67.30	15.7	9,929	0.16%
2023/05/26	14	65.44	13	65.97	65.60	1	9,777	0.01%
2023/05/25	9	64.69	26.1	64.47	64.20	-17.1	9,520	-0.18%
2023/05/24	8	63.56	20.1	63.36	62.90	-12.1	9,429	-0.13%
2023/05/23	16	62.68	3	62.60	62.70	13	9,358	0.14%
2023/05/22	5	61.98	6	62.90	63.10	-1	9,310	-0.01%
2023/05/19	49.3	66.12	35	66.69	62.30	14.3	9,216	0.16%
2023/05/18	10	65.08	2	66.78	68.50	8	8,551	0.09%
2023/05/17	17	62.25	18	62.18	62.30	-1	8,429	-0.01%
2023/05/16	7	60.94	9	61.51	60.90	-2	8,386	-0.02%
2023/05/15	8	60.56	12	60.99	60.80	-4	8,444	-0.05%
2023/05/12	4	61.40	17	60.44	61.20	-13	8,427	-0.15%
2023/05/11	15	59.42	5	60.50	59.60	10	8,352	0.12%
2023/05/10	0	0.00	6	60.10	59.90	-6	8,277	-0.07%
2023/05/09	54	61.07	20	60.52	59.90	34	8,245	0.41%
2023/05/08	6	61.78	13	62.18	62.30	-7	8,010	-0.09%
2023/05/05	9	60.56	7	59.70	60.20	2	7,686	0.03%
2023/05/04	2	59.95	28	59.52	59.60	-26	7,521	-0.35%
2023/05/03	19	60.40	18	59.58	59.50	1	7,373	0.01%
2023/05/02	37	60.96	72	61.64	61.10	-35	7,183	-0.49%
2023/04/28	20	58.43	44	57.70	58.30	-24	6,574	-0.37%
2023/04/27	9	56.23	4	56.18	55.80	5	6,356	0.08%
2023/04/26	6	54.78	3	56.10	55.40	3	6,290	0.05%
2023/04/25	26	55.94	2	57.40	55.80	24	6,168	0.39%
2023/04/24	13	57.34	10	57.82	57.60	3	6,060	0.05%
2023/04/21	20	55.84	1	56.30	56.00	19	5,933	0.32%
2023/04/20	17	58.08	3	57.60	56.80	14	5,815	0.24%
2023/04/19	3.1	58.32	7	58.69	57.20	-4	5,624	-0.07%
2023/04/18	3	58.27	36	57.20	57.30	-33	5,512	-0.60%
2023/04/17	12.2	60.05	34	60.31	59.60	-21.9	5,343	-0.41%
2023/04/14	7	56.57	41	57.72	56.60	-34	4,930	-0.69%
2023/04/13	13	55.02	10.1	54.89	55.00	3	4,749	0.06%
2023/04/12	10.1	55.98	12	56.00	56.00	-2	4,671	-0.04%
2023/04/11	50	56.24	0	0.00	56.90	50	4,589	1.09%
2023/04/10	3.1	55.82	37	58.21	59.00	-34	4,381	-0.77%
2023/04/07	6	54.88	1	54.90	55.00	5	4,178	0.12%
2023/04/06	5	54.46	2	54.00	54.50	3	4,154	0.07%
2023/03/31	3	54.53	4	54.40	55.10	-1	4,113	-0.02%
2023/03/30	4	55.53	0	0.00	55.30	4	4,063	0.10%
2023/03/29	19	55.67	0	0.00	55.60	19	4,028	0.47%
2023/03/28	6	55.17	24	55.75	55.60	-18	3,997	-0.45%
2023/03/27	6.2	56.83	1	57.60	56.10	5.2	3,923	0.13%
2023/03/24	2	58.30	2	56.80	57.00	0	3,848	0.00%
2023/03/23	0	0.00	1	57.00	57.00	-1	3,720	-0.03%
2023/03/22	25.5	56.40	2	56.10	56.20	23.5	3,636	0.65%
2023/03/21	12.2	57.07	30	57.93	56.70	-17.8	3,487	-0.51%
2023/03/20	0	0.00	2	57.00	56.00	-2	3,121	-0.06%
2023/03/17	12	52.64	1	54.00	52.60	11	2,802	0.39%
2023/03/16	0	0.00	2	54.00	54.50	-2	2,649	-0.08%
2023/03/15	1	55.60	7	54.80	55.00	-6	2,566	-0.23%
2023/03/14	6	56.33	4	55.65	54.80	2	2,499	0.08%
2023/03/13	18.3	55.66	4	56.60	56.20	14.3	2,418	0.59%
2023/03/10	5	54.26	12	54.51	54.60	-7	2,246	-0.31%
2023/03/09	5	56.30	3	57.40	56.30	2	2,138	0.10%
2023/03/08	4.8	57.52	24	58.17	57.40	-19.2	1,935	-0.99%
2023/03/07	10.1	54.41	16	55.26	55.10	-5.9	1,641	-0.36%
2023/03/06	14	51.51	2.1	51.55	51.50	11.9	1,333	0.89%
2023/03/03	2	49.53	17	50.67	50.50	-15	1,234	-1.22%
2023/03/02	1	49.25	11	49.36	49.55	-10	1,127	-0.89%
2023/03/01	0	0.00	7	49.25	49.60	-7	1,091	-0.64%
2023/02/24	1	48.15	1	49.00	48.65	0	988	0.00%
2023/02/23	10	48.88	5	48.69	48.40	5	934	0.54%
2023/02/22	17	48.49	2	48.63	48.80	15	856	1.75%
2023/02/20	1	47.50	1.1	47.36	47.60	-0.1	706	-0.01%
2023/02/17	1	46.95	0	0.00	47.00	1	668	0.15%
2023/02/16	0	0.00	1	47.25	47.40	-1	651	-0.15%
2023/02/15	0	0.00	2	46.93	47.45	-2	622	-0.32%
2023/02/14	7	47.66	28	48.03	47.35	-21	582	-3.60%
2023/02/13	19	47.34	14	47.79	47.70	5	474	1.05%
2023/02/10	0	0.00	11	45.99	46.00	-11	355	-3.10%
2023/02/09	0	0.00	1	45.70	45.65	-1	293	-0.34%
2023/02/07	10	44.02	0	0.00	44.05	10	216	4.63%
2023/02/02	2	42.63	1	42.65	42.60	1	185	0.54%
2023/01/11	0	0.00	6.1	41.65	41.65	-6.1	189	-3.23%
2023/01/04	0.1	40.20	0	0.00	40.15	0.1	188	0.04%
2022/12/26	0.1	40.35	0	0.00	40.30	0.1	196	0.03%
2022/12/14	2	41.00	0	0.00	40.95	2	214	0.93%
2022/12/07	1	40.05	0	0.00	39.95	1	213	0.47%
2022/11/24	0	0.00	1.2	40.08	40.10	-1.2	231	-0.52%
2022/11/23	0	0.00	1	39.75	39.60	-1	230	-0.43%
2022/11/22	1	39.35	1	39.50	39.55	0	235	0.00%
2022/11/16	4	39.00	0	0.00	38.95	4	254	1.57%
2022/10/26	0	0.00	0	37.50	37.40	0	312	-0.01%
2022/10/24	0	0.00	3	38.20	37.85	-3	324	-0.92%
2022/10/21	0	0.00	1	37.80	37.95	-1	328	-0.30%
2022/10/20	6	37.16	0	0.00	38.25	6	329	1.82%
2022/10/14	0	0.00	1.2	38.22	38.35	-1.2	309	-0.37%
2022/10/12	0	0.00	3	38.15	38.15	-3	305	-0.98%
2022/10/11	3	37.85	0	0.00	38.05	3	307	0.98%
2022/10/06	0	0.00	5	39.19	39.15	-5	308	-1.62%
2022/10/05	1	39.55	0	0.00	39.40	1	310	0.32%
2022/10/03	0.1	38.90	0	0.00	38.95	0.1	309	0.04%
2022/09/30	0	0.00	3	38.83	38.95	-3	311	-0.96%
2022/09/28	1	38.65	0.5	39.00	38.65	0.5	316	0.16%
2022/09/27	0	0.00	15	39.30	39.45	-15	315	-4.75%
2022/09/26	2	39.75	0	0.00	39.50	2	317	0.64%
2022/09/23	0	40.45	0.3	40.75	40.25	-0.3	321	-0.08%
2022/09/21	1	40.65	0	0.00	40.55	1	323	0.31%
2022/09/12	0	0.00	3	42.20	42.00	-3	333	-0.90%
2022/09/08	0.1	42.05	0	0.00	42.05	0.1	333	0.02%
2022/09/07	0.1	41.30	2	41.25	40.85	-1.9	329	-0.57%
2022/09/05	0	0.00	0	41.32	41.60	0	322	0.00%
2022/09/02	3	41.50	0	0.00	41.10	3	320	0.94%
2022/09/01	2	41.70	0	0.00	41.60	2	319	0.63%
2022/08/31	3	42.00	0	0.00	42.20	3	318	0.94%
2022/08/30	1	41.90	0	0.00	42.00	1	319	0.31%
2022/08/29	2	41.75	0	0.00	41.80	2	319	0.63%
2022/08/24	0	0.00	1	42.00	41.80	-1	302	-0.33%
2022/08/23	0	0.00	3	41.15	41.05	-3	296	-1.01%
2022/08/22	2	41.48	1	41.30	41.30	1	295	0.34%
2022/08/19	1	41.60	0	0.00	41.60	1	294	0.34%
2022/08/17	0	0.00	3	41.55	41.35	-3	292	-1.03%
2022/08/12	1	41.45	0	0.00	41.45	1	284	0.35%
2022/08/10	0	0.00	1	41.55	41.40	-1	283	-0.35%
2022/08/09	0	0.00	6	41.72	41.60	-6	279	-2.15%
2022/08/08	2	41.93	0	0.00	41.60	2	270	0.74%
2022/08/05	2	40.00	0	0.00	40.70	2	255	0.78%
2022/08/04	13	40.45	0	0.00	40.60	13	252	5.16%
2022/08/01	0	0.00	3	39.45	39.15	-3	237	-1.26%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/08	0	0.00	1	39.20	39.10	-1	251	-0.40%
2022/07/07	0	0.00	1	38.45	38.45	-1	252	-0.40%
2022/07/06	4	37.51	0	0.00	37.30	4	254	1.57%
2022/07/05	1	37.75	0	0.00	37.95	1	263	0.38%
2022/07/01	1	37.90	0	0.00	37.55	1	264	0.38%
2022/06/23	1	39.45	0	0.00	39.40	1	278	0.36%
2022/06/15	0	0.00	10	41.00	41.15	-10	314	-3.18%
2022/05/25	1	41.20	1	41.40	41.30	0	844	0.00%
2022/05/20	0	0.00	1	41.80	41.80	-1	955	-0.10%
2022/05/17	1	41.50	0	0.00	41.60	1	965	0.10%
2022/05/10	1	41.30	1	41.50	41.90	0	977	0.00%
2022/05/09	0	0.00	1	41.75	41.65	-1	979	-0.10%
2022/05/06	0	0.00	2	42.15	42.30	-2	989	-0.20%
2022/04/28	0	0.00	1	41.70	41.55	-1	1,000	-0.10%
2022/04/25	1	42.15	2	42.18	42.10	-1	1,003	-0.10%
2022/04/20	1	42.95	0	0.00	42.90	1	1,004	0.10%
2022/04/14	1	43.20	1	43.10	43.10	0	1,015	0.00%
2022/04/11	4.2	43.50	0	0.00	43.20	4.2	1,018	0.41%
2022/04/08	4	44.40	0	0.00	44.25	4	1,014	0.39%
2022/04/07	2	44.35	0	0.00	44.15	2	1,022	0.20%
2022/04/06	1	44.45	4	44.90	45.00	-3	1,026	-0.29%
2022/04/01	4	44.49	0	0.00	44.60	4	1,031	0.39%
2022/03/31	2	44.60	0	0.00	44.55	2	1,036	0.19%
2022/03/30	1	44.95	0	0.00	44.85	1	1,049	0.10%
2022/03/29	1	44.90	4	44.85	44.85	-3	1,047	-0.29%
2022/03/28	1	45.00	0	0.00	45.40	1	1,048	0.10%
2022/03/25	1	45.45	1	45.40	45.50	0	1,043	0.00%
2022/03/23	1	44.95	0	0.00	44.85	1	1,039	0.10%
2022/03/22	1	44.95	0	0.00	44.95	1	1,036	0.10%
2022/03/18	1	45.00	0	0.00	45.10	1	1,037	0.10%
2022/03/17	1	44.95	0	0.00	44.85	1	1,039	0.10%
2022/03/16	6	44.70	10	45.11	44.10	-4	1,030	-0.39%
2022/03/15	2.1	48.90	0	0.00	48.80	2.1	967	0.22%
2022/03/14	2	49.43	3	49.50	49.45	-1	927	-0.11%
2022/03/11	1	49.20	0	0.00	49.30	1	890	0.11%
2022/03/09	6	48.84	2	48.95	49.10	4	833	0.48%
2022/03/08	3	48.02	0	0.00	47.70	3	800	0.37%
2022/03/07	1	48.35	0	0.00	48.15	1	779	0.13%
2022/03/04	7	49.14	1.2	49.08	48.75	5.8	752	0.77%
2022/03/03	1	48.60	1	48.95	48.85	0	736	0.00%
2022/03/02	1	48.00	3	48.50	48.40	-2	716	-0.28%
2022/03/01	0	0.00	3	47.92	48.05	-3	693	-0.43%
2022/02/25	3.2	47.50	11.1	47.15	47.75	-7.9	653	-1.20%
2022/02/24	36.1	46.17	31	46.40	46.15	5.1	582	0.87%
2022/02/22	1	44.00	0	0.00	44.05	1	487	0.21%
2022/02/18	0	0.00	4	44.10	44.05	-4	489	-0.82%
2022/02/17	4	43.88	3	44.10	43.90	1	497	0.20%
2022/02/14	3	43.68	0	0.00	43.60	3	504	0.59%
2022/02/10	2	43.98	0	0.00	44.05	2	506	0.40%
2022/02/09	1	44.75	0	0.00	44.55	1	509	0.20%
2022/02/08	2	44.20	2	44.30	44.50	0	514	0.00%
2022/01/26	1	42.95	0	0.00	43.10	1	538	0.19%
2022/01/25	1	43.00	0	0.00	43.00	1	626	0.16%
2022/01/21	1	43.60	0	0.00	43.50	1	689	0.15%
2022/01/20	2	43.90	0	0.00	44.10	2	694	0.29%
2022/01/18	0	0.00	5	44.20	44.20	-5	696	-0.72%
2022/01/14	0	0.00	1	43.30	43.60	-1	686	-0.15%
2022/01/13	0	0.00	6	43.65	43.65	-6	699	-0.86%
2022/01/12	0	0.00	1	43.70	43.75	-1	700	-0.14%
2022/01/06	2.4	43.03	0	0.00	43.05	2.4	762	0.31%
2022/01/05	5	43.43	0	0.00	43.30	5	766	0.65%
2022/01/04	0	0.00	1	43.40	43.35	-1	767	-0.13%
2021/12/30	1	44.05	0	0.00	44.00	1	794	0.13%
2021/12/29	1	43.70	0	0.00	43.80	1	789	0.13%
2021/12/28	1	43.30	0	0.00	43.30	1	783	0.13%
2021/12/27	3	42.72	2	42.73	42.80	1	787	0.13%
2021/12/24	2	42.90	1	42.85	42.90	1	793	0.13%
2021/12/20	1	42.50	1	42.45	42.70	0	793	0.00%
2021/12/14	3	42.83	0	0.00	42.85	3	796	0.38%
2021/12/13	1	43.40	0	0.00	43.35	1	787	0.13%
2021/12/09	0	0.00	0	44.20	43.85	0	783	0.00%
2021/12/08	1	44.05	0	0.00	44.05	1	788	0.13%
2021/11/26	2	44.55	0	0.00	44.50	2	1,129	0.18%
2021/11/23	2	45.10	0	0.00	45.15	2	1,121	0.18%
2021/11/19	3	45.40	0	0.00	45.10	3	1,119	0.27%
2021/11/18	2	45.50	0	0.00	45.50	2	1,121	0.18%
2021/11/16	0	0.00	4	46.08	46.05	-4	1,117	-0.36%
2021/11/15	0	0.00	8	45.65	45.70	-8	1,111	-0.72%
2021/11/09	4	45.54	19	45.72	45.50	-15	1,126	-1.33%
2021/11/08	2	45.70	0	0.00	45.50	2	1,124	0.18%
2021/11/04	2	45.70	4	46.75	46.25	-2	1,116	-0.18%
2021/11/02	11	46.50	0	0.00	45.70	11	1,083	1.01%
2021/11/01	0	0.00	3	46.80	46.80	-3	996	-0.30%
2021/10/29	3	46.15	0	0.00	46.10	3	968	0.31%
2021/10/22	0	0.00	1	44.05	44.05	-1	940	-0.11%
2021/10/15	0	0.00	1	43.10	43.05	-1	976	-0.10%
2021/10/14	1	42.60	1	45.25	42.70	0	982	0.00%
2021/10/13	1	44.90	4	45.45	45.05	-3	963	-0.31%
2021/10/07	0	0.00	1	46.30	46.35	-1	1,155	-0.09%
2021/10/04	1	44.00	11	44.95	44.00	-10	1,209	-0.83%
2021/09/30	0	0.00	1	45.80	46.60	-1	1,256	-0.08%
2021/09/29	1	45.90	1	45.50	45.40	0	1,310	0.00%
2021/09/28	2	46.15	0	0.00	46.45	2	1,335	0.15%
2021/09/24	4	46.55	0	0.00	46.40	4	1,346	0.30%
2021/09/23	6	46.48	0	0.00	46.45	6	1,345	0.45%
2021/09/17	0	0.00	3	46.00	46.05	-3	1,337	-0.22%
2021/09/14	7	46.64	0	0.00	46.50	7	1,344	0.52%
2021/09/09	0	0.00	1	45.20	45.45	-1	1,342	-0.07%
2021/09/08	3	44.88	0	0.00	44.75	3	1,336	0.22%
2021/09/07	1	45.35	0	0.00	44.85	1	1,312	0.08%
2021/09/06	1	46.40	0	0.00	46.30	1	1,271	0.08%
2021/09/03	5	48.18	0	0.00	47.15	5	1,249	0.40%
2021/09/02	0	0.00	2	46.70	47.20	-2	1,088	-0.18%
2021/09/01	1	44.55	0	0.00	44.95	1	1,023	0.10%
2021/08/25	0	0.00	21	43.36	43.10	-21	1,055	-1.99%
2021/08/20	0	0.00	1	41.00	40.90	-1	1,072	-0.09%
2021/08/19	1	41.00	0	0.00	40.90	1	1,096	0.09%
2021/08/16	10	41.80	0	0.00	41.80	10	1,107	0.90%
2021/08/13	2	42.98	4	42.80	43.00	-2	1,103	-0.18%
2021/08/11	10	42.90	0	0.00	42.95	10	1,119	0.89%
2021/08/02	2	43.18	0	0.00	43.20	2	1,340	0.15%
2021/07/30	1	43.60	1	43.60	43.55	0	1,429	0.00%
2021/07/28	5	43.40	0	0.00	43.75	5	1,487	0.34%
2021/07/27	11	45.02	0	0.00	44.20	11	1,562	0.70%
2021/07/23	5	44.05	0	0.00	44.15	5	1,623	0.31%
2021/07/21	2	44.00	0	0.00	44.10	2	1,677	0.12%
2021/07/20	2	45.05	1	45.10	45.10	1	1,670	0.06%
2021/07/19	2	45.88	0	0.00	45.90	2	1,689	0.12%
2021/07/16	1	47.55	42	47.18	47.15	-41	1,710	-2.40%
2021/07/15	2	49.98	18	50.00	49.80	-16	1,695	-0.94%
2021/07/13	0	0.00	1	49.45	49.35	-1	1,592	-0.06%
2021/07/12	0	0.00	2	49.20	49.20	-2	1,656	-0.12%
2021/07/09	0	0.00	1	49.00	49.20	-1	1,680	-0.06%
2021/07/08	14	48.82	2	48.85	48.90	12	1,706	0.70%
2021/07/07	3	49.50	0	0.00	49.15	3	1,712	0.18%
2021/07/06	0	0.00	6	49.01	49.10	-6	1,709	-0.35%
2021/06/22	1	45.60	0	0.00	44.90	1	1,882	0.05%
2021/06/21	2	45.35	2	45.30	45.30	0	1,904	0.00%
2021/06/18	1	45.80	0	0.00	46.10	1	1,921	0.05%
2021/06/09	10	46.10	0	0.00	46.00	10	2,408	0.42%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/07	10	46.60	0	0.00	46.85	10	2,459	0.41%
2021/06/04	0	0.00	2	46.95	46.90	-2	2,480	-0.08%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/05/31	20	46.90	0	0.00	46.80	20	2,614	0.77%
2021/05/28	0	0.00	2	46.85	46.95	-2	2,707	-0.07%
2021/05/27	2	47.05	3	47.03	47.00	-1	2,762	-0.04%
2021/05/25	1	45.80	1	46.20	45.65	0	3,186	0.00%
2021/05/24	2	45.23	0	0.00	45.50	2	3,205	0.06%
2021/05/21	2	44.85	0	0.00	44.80	2	3,216	0.06%
2021/05/19	0	0.00	5	44.00	44.50	-5	3,255	-0.15%
2021/05/17	1	41.00	5	41.35	41.55	-4	3,261	-0.12%
2021/05/14	1	44.25	2	44.20	44.20	-1	3,228	-0.03%
2021/05/13	0	0.00	7	45.11	44.40	-7	3,211	-0.22%
2021/05/12	3	44.65	5	44.90	44.90	-2	3,189	-0.06%
2021/05/11	0	0.00	1	48.75	48.00	-1	3,128	-0.03%
2021/05/10	0	0.00	7	49.37	49.50	-7	3,103	-0.23%
2021/05/07	1	49.50	4	49.85	49.45	-3	3,101	-0.10%
2021/05/06	8	47.94	0	0.00	47.55	8	3,017	0.27%
2021/05/05	1	48.50	0	0.00	48.20	1	2,999	0.03%
2021/05/04	3	48.58	1	48.20	48.60	2	2,968	0.07%
2021/05/03	3	48.55	13	47.76	47.55	-10	2,901	-0.34%
2021/04/29	16	49.50	2	49.50	49.05	14	2,876	0.49%
2021/04/28	2	49.35	5	49.53	50.30	-3	2,852	-0.11%
2021/04/27	1	49.15	0	0.00	49.05	1	2,831	0.04%
2021/04/26	0	0.00	1	49.35	49.40	-1	2,866	-0.03%
2021/04/23	2	49.60	29	49.11	49.25	-27	3,037	-0.89%
2021/04/22	1	49.65	24	49.03	48.30	-23	3,039	-0.76%
2021/04/21	0	0.00	26	49.87	50.20	-26	3,001	-0.87%
2021/04/20	38	49.45	0	0.00	49.80	38	2,974	1.28%
2021/04/19	12	49.18	14	49.11	49.20	-2	2,961	-0.07%
2021/04/16	6	49.69	32	50.30	49.45	-26	2,947	-0.88%
2021/04/15	0	0.00	16	48.23	48.45	-16	2,838	-0.56%
2021/04/14	3	46.42	39	47.12	46.85	-36	2,800	-1.29%
2021/04/13	40	48.26	7	47.81	47.40	33	2,778	1.19%
2021/04/12	12	48.57	0	0.00	48.20	12	2,776	0.43%
2021/04/09	13	47.63	0	0.00	47.60	13	2,745	0.47%
2021/04/08	0	0.00	1	47.75	47.90	-1	2,720	-0.04%
2021/04/07	76	47.86	3	47.63	47.85	73	2,700	2.70%
2021/04/06	11	47.01	0	0.00	46.75	11	2,642	0.42%
2021/03/31	1	46.25	0	0.00	46.40	1	2,618	0.04%
2021/03/30	1	46.10	16	46.28	46.20	-15	2,629	-0.57%
2021/03/29	0	0.00	4	46.44	46.20	-4	2,628	-0.15%
2021/03/26	1	46.50	2	47.25	46.45	-1	2,630	-0.04%
2021/03/25	1	46.40	0	0.00	46.30	1	2,630	0.04%
2021/03/24	0	0.00	9	46.50	46.40	-9	2,638	-0.34%
2021/03/23	10	45.85	4	45.68	46.00	6	2,611	0.23%
2021/03/19	5	45.75	0	0.00	45.90	5	2,574	0.19%
2021/03/18	1	45.75	10	45.80	45.75	-9	2,555	-0.35%
2021/03/17	3	46.32	1	46.00	46.10	2	2,517	0.08%
2021/03/16	7	46.59	2	47.00	47.00	5	2,469	0.20%
2021/03/15	3	46.37	7	45.66	46.60	-4	2,305	-0.17%
2021/03/10	20	44.03	0	0.00	43.95	20	2,127	0.94%
2021/03/09	32	43.82	0	0.00	43.90	32	2,106	1.52%
2021/03/05	6	44.05	2	44.20	43.95	4	2,042	0.20%
2021/03/04	0	0.00	2	44.05	44.45	-2	2,016	-0.10%
2021/03/03	4	44.29	2	44.05	44.00	2	1,995	0.10%
2021/03/02	2	43.33	3	43.45	43.35	-1	1,899	-0.05%
2021/02/26	25	43.69	14	43.64	43.60	11	1,839	0.60%
2021/02/25	6	42.80	20.2	43.40	44.45	-14.2	1,632	-0.87%
2021/02/23	0	0.00	3	40.50	40.50	-3	1,382	-0.22%
2021/02/22	0	0.00	15	39.97	40.15	-15	1,371	-1.09%
2021/02/19	1	39.85	5.2	39.80	39.95	-4.2	1,351	-0.31%
2021/02/18	1	38.65	3.1	39.39	39.70	-2.1	1,320	-0.16%
2021/02/17	0	0.00	3	37.85	38.15	-3	1,291	-0.23%
2021/02/05	2	37.63	0	0.00	37.70	2	1,284	0.16%
2021/02/04	3	37.67	0	0.00	37.60	3	1,285	0.23%
2021/02/03	1	37.50	0	0.00	37.65	1	1,287	0.08%
2021/02/02	1	37.50	0	0.00	37.40	1	1,296	0.08%
2021/02/01	4	37.13	0	0.00	37.35	4	1,296	0.31%
2021/01/29	6	37.68	0	0.00	37.70	6	1,288	0.47%
2021/01/28	3	38.22	0	0.00	38.25	3	1,281	0.23%
2021/01/27	0	0.00	1	38.70	38.60	-1	1,273	-0.08%
2021/01/25	1	38.60	0	0.00	38.50	1	1,272	0.08%
2021/01/22	0	0.00	1	39.00	38.95	-1	1,263	-0.08%
2021/01/20	1	38.85	5	39.47	38.70	-4	1,244	-0.32%
2021/01/19	2	40.53	4.4	40.12	40.05	-2.4	1,219	-0.19%
2021/01/18	10	40.83	5	41.75	40.40	5	1,172	0.43%
2021/01/15	6	39.01	8	39.17	39.55	-2	979	-0.20%
2021/01/14	2	38.50	1	39.50	39.35	1	953	0.10%
2021/01/13	6	38.28	0	0.00	38.45	6	937	0.64%
2021/01/12	2	38.15	0	0.00	38.05	2	934	0.21%
2021/01/11	2	38.18	0	0.00	38.25	2	927	0.22%
2021/01/06	1	39.10	1	39.35	38.55	0	910	0.00%
2021/01/05	1	39.00	0	0.00	39.15	1	908	0.11%
2020/12/28	2	39.05	0	0.00	39.00	2	926	0.22%
2020/12/23	1	38.40	1	38.95	38.80	0	898	0.00%
2020/12/22	1	39.00	0	0.00	38.50	1	910	0.11%
2020/12/21	0	0.00	4.1	39.70	39.75	-4.1	907	-0.46%
2020/12/18	1	39.00	0	0.00	38.95	1	851	0.12%
2020/12/17	0	0.00	2	38.15	38.25	-2	832	-0.24%
2020/12/16	1	38.00	0	0.00	38.00	1	848	0.12%
2020/12/15	9	37.85	0	0.00	37.65	9	850	1.06%
2020/12/14	2	38.35	0	0.00	38.40	2	843	0.24%
2020/12/11	3	38.10	0	0.00	38.15	3	854	0.35%
2020/12/10	2	38.45	0	0.00	38.65	2	847	0.24%
2020/12/07	8	38.26	1	38.15	38.15	7	860	0.81%
2020/12/04	1	39.55	0	0.00	39.25	1	834	0.12%
2020/12/03	2	39.13	0	0.00	39.00	2	833	0.24%
2020/12/02	1	39.35	0	0.00	39.15	1	852	0.12%
2020/12/01	2	38.90	0	0.00	39.15	2	872	0.23%
2020/11/30	1	39.60	0	0.00	39.40	1	918	0.11%
2020/11/27	1	39.45	2	39.28	39.35	-1	900	-0.11%
2020/11/25	1	38.40	0	0.00	38.30	1	893	0.11%
2020/11/23	0	0.00	1	39.10	38.95	-1	914	-0.11%
2020/11/20	2	38.73	0	0.00	38.55	2	920	0.22%
2020/11/17	1	38.30	0	0.00	38.30	1	1,061	0.09%
2020/11/11	0	0.00	1	38.40	38.40	-1	1,342	-0.07%
2020/11/10	0	0.00	1	38.00	37.95	-1	1,360	-0.07%
2020/11/09	0	0.00	1	38.15	38.20	-1	1,368	-0.07%
2020/11/05	0	0.00	1	38.15	37.90	-1	1,421	-0.07%
2020/11/04	0	0.00	1	37.15	37.10	-1	1,501	-0.07%
2020/11/02	2	35.63	1	35.70	35.55	1	1,613	0.06%
2020/10/26	0	0.00	1	37.15	37.05	-1	2,122	-0.05%
2020/10/23	2	37.40	0	0.00	37.45	2	2,127	0.09%
2020/10/22	2	37.20	0	0.00	37.35	2	2,152	0.09%
2020/10/19	1	38.05	0	0.00	37.85	1	2,256	0.04%
2020/10/16	2	37.58	0	0.00	37.55	2	2,295	0.09%
2020/10/15	1	37.90	0	0.00	37.95	1	2,354	0.04%
2020/10/13	1	37.60	0	0.00	37.60	1	2,612	0.04%
2020/10/12	2	37.28	0	0.00	37.05	2	2,647	0.08%
2020/10/07	5	39.43	0	0.00	39.20	5	2,853	0.18%
2020/09/30	0	0.00	1	39.15	39.15	-1	2,971	-0.03%
2020/09/28	0	0.00	1	39.05	39.00	-1	3,059	-0.03%
2020/09/24	3	38.17	0	0.00	38.10	3	3,194	0.09%
2020/09/23	1	39.30	0	0.00	39.30	1	3,214	0.03%
2020/09/18	1	40.40	0	0.00	40.55	1	3,487	0.03%
2020/09/10	1	41.10	0	0.00	40.75	1	4,043	0.02%
2020/09/08	1	41.30	1	41.60	41.60	0	4,306	0.00%
2020/09/07	1	41.70	0	0.00	41.05	1	4,470	0.02%
2020/09/03	2	42.20	0	0.00	41.95	2	4,631	0.04%
2020/09/02	1	43.35	0	0.00	43.15	1	4,729	0.02%
2020/08/27	1	43.85	0	0.00	43.65	1	5,084	0.02%
2020/08/26	2	43.65	0	0.00	43.65	2	5,111	0.04%
2020/08/25	0	0.00	1	44.20	44.15	-1	5,245	-0.02%
2020/08/21	1	41.90	0	0.00	42.10	1	5,214	0.02%
2020/08/20	5	42.33	0	0.00	40.95	5	5,218	0.10%
2020/08/19	2	45.68	0	0.00	44.80	2	5,116	0.04%
2020/08/13	1	43.70	0	0.00	43.45	1	4,978	0.02%
2020/08/10	2	44.18	0	0.00	44.00	2	4,994	0.04%
2020/08/07	0	0.00	1	46.45	46.70	-1	4,932	-0.02%
2020/08/06	1	46.75	4	46.40	46.95	-3	4,901	-0.06%
2020/08/05	2	45.90	7	45.41	45.85	-5	4,837	-0.10%
2020/08/03	1	43.50	5	45.00	44.55	-4	4,756	-0.08%
2020/07/31	0	0.00	14	42.40	43.05	-14	4,582	-0.31%
2020/07/29	0	0.00	3	39.50	39.40	-3	4,510	-0.07%
2020/07/27	5	39.10	1	39.80	39.20	4	4,527	0.09%
2020/07/24	1	40.10	1	40.20	40.10	0	4,545	0.00%
2020/07/23	0	0.00	3	41.00	41.15	-3	4,547	-0.07%
2020/07/22	1	41.05	2	41.15	41.30	-1	4,656	-0.02%
2020/07/21	2	41.45	3	41.35	41.35	-1	4,665	-0.02%
2020/07/20	10	41.52	9	41.37	41.25	1	4,627	0.02%
2020/07/17	5	40.10	2	41.25	39.75	3	4,516	0.07%
2020/07/15	4	39.73	0	0.00	39.45	4	4,367	0.09%
2020/07/14	0	0.00	3	40.60	40.80	-3	4,270	-0.07%
2020/07/10	0	0.00	4	39.35	39.10	-4	4,186	-0.10%
2020/07/07	0	0.00	10	40.08	39.95	-10	4,095	-0.24%
2020/07/06	0	0.00	2	40.00	39.80	-2	4,071	-0.05%
2020/07/03	0	0.00	9	40.27	39.90	-9	4,003	-0.22%
2020/07/02	6	39.01	2	39.60	39.00	4	3,970	0.10%
2020/07/01	1	39.50	2	39.55	39.35	-1	3,944	-0.03%
2020/06/30	2	39.30	2	39.40	39.60	0	3,915	0.00%
2020/06/29	24	40.91	4	41.13	39.80	20	3,865	0.52%
2020/06/24	6	40.50	24	40.82	40.80	-18	3,652	-0.49%
2020/06/23	4	38.38	0	0.00	38.10	4	3,414	0.12%
2020/06/19	1	37.95	0	0.00	37.65	1	3,331	0.03%
2020/06/18	7	37.55	0	0.00	37.60	7	3,273	0.21%
2020/06/17	4	36.80	0	0.00	37.20	4	3,257	0.12%
2020/06/16	2	38.05	14	38.00	37.55	-12	3,221	-0.37%
2020/06/15	10	37.70	7	38.39	37.75	3	3,203	0.09%
2020/06/12	3	36.63	0	0.00	37.40	3	3,015	0.10%
2020/06/11	1	36.15	0	0.00	36.00	1	2,866	0.03%
2020/06/10	3	36.58	1	37.20	36.35	2	2,806	0.07%
2020/06/09	0	0.00	5	38.17	38.20	-5	2,721	-0.18%
2020/06/08	1	38.00	2	37.98	37.45	-1	2,602	-0.04%
2020/06/05	2	35.80	17	35.89	36.90	-15	2,466	-0.61%
2020/06/04	0	0.00	31	35.46	35.30	-31	2,376	-1.30%
2020/06/03	7	34.92	16	34.99	34.80	-9	2,315	-0.39%
2020/06/02	0	0.00	7	34.69	34.75	-7	2,344	-0.30%
2020/06/01	3	34.90	0	0.00	34.85	3	2,335	0.13%
2020/05/29	3	34.10	2	34.15	34.20	1	2,215	0.05%
2020/05/28	0	0.00	1	33.90	33.65	-1	2,171	-0.05%
2020/05/27	0	0.00	9	33.38	33.45	-9	2,157	-0.42%
2020/05/26	0	0.00	5	33.00	32.95	-5	2,194	-0.23%
2020/05/25	2	32.53	0	0.00	32.70	2	2,180	0.09%
2020/05/22	0	0.00	6	32.95	32.60	-6	2,176	-0.28%
2020/05/21	1	32.85	0	0.00	32.75	1	2,160	0.05%
2020/05/20	2	32.55	0	0.00	32.70	2	2,183	0.09%
2020/05/18	0	0.00	3	32.30	32.50	-3	2,119	-0.14%
2020/05/15	2	32.00	0	0.00	31.80	2	2,130	0.09%
2020/05/14	4	32.46	0	0.00	31.80	4	2,113	0.19%
2020/05/13	4	32.80	1	32.95	33.05	3	2,082	0.14%
2020/05/12	1	32.70	1	32.70	33.10	0	2,077	0.00%
2020/05/11	8	32.99	0	0.00	32.85	8	2,063	0.39%
2020/05/08	1	33.50	0	0.00	33.65	1	2,018	0.05%
2020/05/07	0	0.00	1	33.95	33.85	-1	1,996	-0.05%
2020/05/06	3	33.73	3	33.93	34.00	0	1,963	0.00%
2020/04/30	2	33.25	0	0.00	33.35	2	1,855	0.11%
2020/04/29	6	33.41	3	33.27	33.35	3	1,850	0.16%
2020/04/28	0	0.00	3	33.97	34.00	-3	1,806	-0.17%
2020/04/27	6	33.56	4	34.78	33.40	2	1,796	0.11%
2020/04/24	0	0.00	9	32.79	32.80	-9	1,665	-0.54%
2020/04/23	5	32.11	1	32.05	32.05	4	1,618	0.25%
2020/04/22	1	30.65	1	31.55	31.70	0	1,596	0.00%
2020/04/21	2	31.30	0	0.00	31.15	2	1,581	0.13%
2020/04/17	2	31.78	0	0.00	31.85	2	1,565	0.13%
2020/04/16	0	0.00	1	32.10	32.15	-1	1,522	-0.07%
2020/04/15	0	0.00	2	31.50	31.50	-2	1,491	-0.13%
2020/04/14	0	0.00	2	31.05	31.10	-2	1,472	-0.14%
2020/04/08	1	29.65	1	29.95	29.90	0	1,454	0.00%
2020/04/07	0	0.00	3	29.80	29.75	-3	1,435	-0.21%
2020/04/06	0	0.00	5	28.60	28.65	-5	1,390	-0.36%
2020/04/01	0	0.00	5	28.40	28.40	-5	1,386	-0.36%
2020/03/31	0	0.00	2	28.40	28.35	-2	1,381	-0.14%
2020/03/25	0	0.00	1	28.50	28.00	-1	1,293	-0.08%
2020/03/23	1	26.45	3	26.85	27.15	-2	1,257	-0.16%
2020/03/19	3	26.73	5	28.05	25.50	-2	1,212	-0.16%
2020/03/18	8	28.61	3	28.32	28.30	5	1,169	0.43%
2020/03/16	11	28.52	1	28.95	28.20	10	1,117	0.89%
2020/03/13	10	27.98	0	0.00	28.40	10	1,091	0.92%
2020/03/12	1	30.15	0	0.00	29.85	1	1,057	0.09%
2020/03/11	11	31.67	1	32.20	31.00	10	1,028	0.97%
2020/03/10	6	31.00	1	31.70	31.80	5	996	0.50%
2020/03/09	12	31.43	0	0.00	31.40	12	970	1.24%
2020/03/06	0	0.00	12	31.92	31.95	-12	943	-1.27%
2020/03/04	5	30.90	3	31.27	31.40	2	934	0.21%
2020/03/03	1	30.55	0	0.00	30.55	1	908	0.11%
2020/02/27	1	30.40	0	0.00	30.40	1	880	0.11%
2020/02/26	0	0.00	1	29.80	29.80	-1	820	-0.12%
2020/02/25	0	0.00	1	29.85	29.80	-1	819	-0.12%
2020/02/24	2	29.45	0	0.00	29.70	2	821	0.24%
2020/02/21	2	30.18	1	30.80	29.95	1	819	0.12%
2020/02/18	0	0.00	2	29.95	29.65	-2	825	-0.24%
2020/02/13	0	0.00	6	28.85	28.75	-6	834	-0.72%
2020/02/11	2	28.65	1	28.60	28.55	1	864	0.12%
2020/02/10	1	27.30	11	27.95	27.85	-10	887	-1.13%
2020/02/07	1	28.15	0	0.00	28.00	1	979	0.10%
2020/02/06	0	0.00	1	28.60	28.60	-1	986	-0.10%
2020/02/04	0	0.00	3	27.95	27.90	-3	1,041	-0.29%
2020/02/03	12	27.05	1	27.35	27.35	11	1,213	0.91%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/30	1	28.70	0	0.00	28.30	1	1,194	0.08%
2020/01/20	0	0.00	2	31.00	31.00	-2	1,188	-0.17%
2020/01/13	0	0.00	2	30.70	30.85	-2	1,352	-0.15%
2020/01/09	0	0.00	2	30.40	30.40	-2	1,379	-0.14%
2020/01/06	2	30.05	0	0.00	30.05	2	1,494	0.13%
2019/12/31	2	30.15	0	0.00	30.15	2	1,519	0.13%
2019/12/27	1	30.05	0	0.00	30.35	1	1,543	0.06%
2019/12/25	4	29.93	0	0.00	30.00	4	1,546	0.26%
2019/12/23	1	29.75	0	0.00	30.00	1	1,584	0.06%
2019/12/13	1	29.90	0	0.00	30.00	1	1,664	0.06%
2019/12/11	2	30.30	0	0.00	30.25	2	1,702	0.12%
2019/12/10	1	30.55	0	0.00	30.60	1	1,717	0.06%
2019/12/04	1	30.40	0	0.00	30.45	1	2,062	0.05%
2019/12/03	1	30.05	0	0.00	30.15	1	2,113	0.05%
2019/12/02	1	30.05	0	0.00	29.70	1	2,140	0.05%
2019/11/29	8	30.43	0	0.00	30.35	8	2,169	0.37%
2019/11/25	2	31.40	0	0.00	31.30	2	2,368	0.08%
2019/11/18	6	31.34	0	0.00	31.55	6	2,516	0.24%
2019/11/14	1	31.80	0	0.00	31.65	1	2,612	0.04%
2019/11/11	2	32.35	0	0.00	31.95	2	2,784	0.07%
2019/11/07	1	32.25	1	32.55	32.55	0	3,139	0.00%
2019/11/06	1	32.40	1	33.00	32.75	0	3,270	0.00%
2019/11/05	1	31.50	0	0.00	31.45	1	3,296	0.03%
2019/11/04	6	31.70	0	0.00	31.50	6	3,325	0.18%
2019/11/01	10	31.30	0	0.00	31.75	10	3,342	0.30%
2019/10/31	3	31.57	1	31.60	31.30	2	3,423	0.06%
2019/10/29	1	34.45	0	0.00	34.45	1	3,536	0.03%
2019/10/28	1	34.80	0	0.00	34.45	1	3,560	0.03%
2019/10/25	3	35.25	8	35.20	34.80	-5	3,559	-0.14%
2019/10/24	0	0.00	22	35.42	35.80	-22	3,512	-0.63%
2019/10/23	1	35.10	0	0.00	35.00	1	3,488	0.03%
2019/10/22	12	35.13	4	35.09	34.85	8	3,575	0.22%
2019/10/18	0	0.00	1	35.00	34.55	-1	3,580	-0.03%
2019/10/17	1	34.45	0	0.00	34.60	1	3,577	0.03%
2019/10/16	9	35.08	0	0.00	34.70	9	3,616	0.25%
2019/10/14	0	0.00	1	34.80	34.70	-1	3,769	-0.03%
2019/10/09	2	33.03	3	33.93	34.00	-1	3,865	-0.03%
2019/10/08	1	33.70	0	0.00	33.40	1	3,851	0.03%
2019/10/04	1	33.20	0	0.00	33.20	1	3,858	0.03%
2019/09/27	2	32.53	0	0.00	32.85	2	3,987	0.05%
2019/09/26	1	33.40	0	0.00	33.40	1	3,975	0.03%
2019/09/25	1	33.70	0	0.00	33.65	1	3,993	0.03%
2019/09/20	1	33.35	0	0.00	33.30	1	4,096	0.02%
2019/09/19	1	33.55	0	0.00	33.65	1	4,090	0.02%
2019/09/18	2	33.60	0	0.00	33.55	2	4,095	0.05%
2019/09/17	1	33.90	0	33.90	33.85	1	4,107	0.02%
2019/09/16	1	34.15	1	34.40	34.25	0	4,169	0.00%
2019/09/11	0	0.00	20	34.40	34.25	-20	4,212	-0.47%
2019/09/10	1	34.45	0	0.00	34.75	1	4,190	0.02%
2019/09/09	0	0.00	2	35.70	34.90	-2	4,178	-0.05%
2019/09/06	1	34.85	4	35.15	34.65	-3	4,062	-0.07%
2019/09/04	0	0.00	6	34.08	34.40	-6	3,887	-0.15%
2019/09/02	0	0.00	3	34.03	34.25	-3	3,865	-0.08%
2019/08/30	23	33.50	2	33.60	33.30	21	3,826	0.55%
2019/08/29	1	33.90	1	33.85	33.70	0	3,788	0.00%
2019/08/27	1	33.15	0	0.00	33.15	1	3,645	0.03%
2019/08/26	2	32.30	1	32.50	32.40	1	3,648	0.03%
2019/08/23	1	33.00	0	0.00	32.95	1	3,630	0.03%
2019/08/22	1	33.40	0	0.00	33.25	1	3,617	0.03%
2019/08/20	5	33.15	2	32.95	32.85	3	3,574	0.08%
2019/08/19	2	34.13	2	33.75	33.60	0	3,541	0.00%
2019/08/16	0	0.00	2	33.10	33.30	-2	3,505	-0.06%
2019/08/15	3	32.87	1	33.00	32.80	2	3,495	0.06%
2019/08/14	8	33.78	2	33.60	33.65	6	3,541	0.17%
2019/08/13	15	33.45	4	33.70	33.50	11	3,517	0.31%
2019/08/12	7	33.54	16	33.25	34.10	-9	3,513	-0.26%
2019/08/08	8	31.74	8	31.69	31.90	0	3,533	0.00%
2019/08/07	1	30.70	3	31.42	30.65	-2	3,777	-0.05%
2019/08/05	7	30.07	0	0.00	29.60	7	3,678	0.19%
2019/08/02	17	30.84	7	30.82	30.45	10	3,701	0.27%
2019/08/01	9	31.89	17	31.78	32.05	-8	3,683	-0.22%
2019/07/31	6	29.83	1	30.15	30.45	5	3,447	0.15%
2019/07/30	2	29.88	1	29.85	29.80	1	3,478	0.03%
2019/07/29	1	31.00	0	0.00	30.75	1	3,503	0.03%
2019/07/26	3	30.42	0	0.00	30.35	3	3,604	0.08%
2019/07/25	2	30.60	0	0.00	30.55	2	3,705	0.05%
2019/07/24	1	30.80	15	30.85	30.75	-14	3,711	-0.38%
2019/07/23	0	0.00	1	30.45	31.05	-1	3,657	-0.03%
2019/07/22	0	0.00	1	31.15	30.70	-1	3,688	-0.03%
2019/07/19	1	30.30	0	0.00	30.20	1	3,747	0.03%
2019/07/18	0	0.00	2	30.75	30.50	-2	3,736	-0.05%
2019/07/17	1	31.15	1	30.90	31.45	0	3,715	0.00%
2019/07/16	9	31.31	8	31.92	30.95	1	3,693	0.03%
2019/07/15	2	30.70	6	31.53	31.55	-4	3,557	-0.11%
2019/07/11	10	29.45	3	29.13	29.35	7	3,578	0.20%
2019/07/09	0	0.00	4	28.60	28.85	-4	3,823	-0.10%
2019/07/08	1	28.65	11	28.80	28.65	-10	3,981	-0.25%
2019/07/04	5	29.10	0	0.00	29.75	5	4,317	0.12%
2019/06/28	5	28.15	2	28.30	28.20	3	4,378	0.07%
2019/06/27	2	29.50	1	29.65	29.60	1	4,354	0.02%
2019/06/24	0	0.00	4	29.51	29.60	-4	4,366	-0.09%
2019/06/21	2	29.10	2	29.60	29.10	0	4,353	0.00%
2019/06/20	1	28.85	0	0.00	29.05	1	4,293	0.02%
2019/06/12	5	27.85	0	0.00	28.30	5	4,483	0.11%
2019/06/11	2	28.10	4	27.85	27.75	-2	4,497	-0.04%
2019/06/10	4	27.75	25	27.95	28.45	-21	4,514	-0.47%
2019/06/06	1	27.15	0	0.00	27.40	1	4,556	0.02%
2019/06/05	1	27.40	0	0.00	27.25	1	4,710	0.02%
2019/06/03	6	26.95	0	0.00	27.30	6	4,862	0.12%
2019/05/27	3	26.80	8	26.93	27.20	-5	4,995	-0.10%
2019/05/24	6	27.20	0	0.00	27.15	6	5,024	0.12%
2019/05/23	1	27.25	0	0.00	27.25	1	5,121	0.02%
2019/05/22	2	28.18	0	0.00	28.00	2	5,162	0.04%
2019/05/21	10	27.75	0	0.00	28.10	10	5,224	0.19%
2019/05/17	0	0.00	1	28.90	28.90	-1	5,189	-0.02%
2019/05/16	7	30.74	2	30.35	30.00	5	5,060	0.10%
2019/05/15	8	30.19	17	30.58	29.90	-9	4,810	-0.19%
2019/05/09	3	27.78	0	0.00	27.80	3	4,360	0.07%
2019/05/07	4	28.60	0	0.00	28.55	4	4,219	0.09%
2019/05/06	1	28.25	6	28.25	28.10	-5	4,169	-0.12%
2019/05/03	6	29.20	6	28.89	28.80	0	4,102	0.00%
2019/05/02	0	0.00	5	29.30	29.30	-5	3,976	-0.13%
2019/04/29	0	0.00	6	27.15	27.75	-6	3,828	-0.16%
2019/04/26	1	27.70	10	27.80	27.80	-9	3,794	-0.24%
2019/04/25	0	0.00	1	28.40	28.80	-1	3,731	-0.03%
2019/04/23	4	28.00	1	27.95	28.00	3	3,624	0.08%
2019/04/22	0	0.00	4	28.20	28.20	-4	3,604	-0.11%
2019/04/19	1	27.85	0	0.00	27.50	1	3,585	0.03%
2019/04/18	8	27.93	2	28.05	27.50	6	3,549	0.17%
2019/04/17	7	28.67	17	28.62	28.90	-10	3,469	-0.29%
2019/04/16	5	28.00	1	28.20	28.00	4	3,393	0.12%
2019/04/15	15	28.75	24	28.77	28.60	-9	3,334	-0.27%
2019/04/12	1	27.50	3	27.78	27.85	-2	3,140	-0.06%
2019/04/11	4	26.74	2	27.00	27.20	2	2,968	0.07%
2019/04/10	24	27.87	2	27.85	26.90	22	2,865	0.77%
2019/04/09	0	0.00	1	27.50	27.85	-1	2,540	-0.04%
2019/04/01	5	24.50	0	0.00	24.45	5	2,362	0.21%
2019/03/29	1	24.35	0	0.00	24.45	1	2,345	0.04%
2019/03/28	13	24.57	0	0.00	24.40	13	2,345	0.55%
2019/03/27	0	0.00	39	24.96	25.05	-39	2,377	-1.64%
2019/03/26	11	24.67	3	24.70	24.45	8	2,354	0.34%
2019/03/22	3	24.35	0	0.00	24.30	3	2,315	0.13%
2019/03/21	3	24.58	0	0.00	24.50	3	2,282	0.13%
2019/03/20	5	24.85	9	25.48	24.75	-4	2,258	-0.18%
2019/03/19	28	25.06	27	24.90	25.30	1	2,242	0.04%
2019/03/18	13	25.14	25	25.25	25.35	-12	2,228	-0.54%
2019/03/15	10	24.75	10	24.55	24.55	0	2,152	0.00%
2019/03/14	10	24.38	0	0.00	24.55	10	2,092	0.48%
2019/03/13	9	24.73	6	24.88	24.55	3	2,049	0.15%
2019/03/12	10	24.66	0	0.00	24.75	10	1,993	0.50%
2019/03/11	2	24.93	23	24.96	24.80	-21	1,926	-1.09%
2019/03/08	3	23.68	11	23.98	23.65	-8	1,798	-0.44%
2019/03/05	1	23.30	0	0.00	23.45	1	1,601	0.06%
2019/03/04	0	0.00	7	23.65	23.45	-7	1,581	-0.44%
2019/02/26	5	22.65	0	0.00	22.65	5	1,433	0.35%
2019/02/25	4	22.66	0	0.00	22.65	4	1,397	0.29%
2019/02/22	8	22.47	10	22.79	22.25	-2	1,339	-0.15%
2019/02/21	7	22.81	0	0.00	23.00	7	1,214	0.58%
2019/02/20	3	22.37	0	0.00	22.85	3	1,123	0.27%
2019/02/19	1	22.20	1	22.65	22.25	0	1,027	0.00%
2019/02/18	0	21.60	0	0.00	21.50	0	917	0.00%
2019/02/14	2	21.05	0	0.00	21.00	2	856	0.23%
2019/02/13	1	21.40	0	0.00	21.05	1	843	0.12%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/01/29	1	20.15	0	0.00	20.10	1	783	0.13%
2019/01/16	0	0.00	27	20.15	20.05	-27	888	-3.04%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/07	0	0.00	1	20.25	20.40	-1	790	-0.13%
2018/12/22	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/12/19	1	20.15	0	0.00	20.30	1	632	0.16%
2018/12/12	1	20.55	0	0.00	20.20	1	588	0.17%
2018/12/04	0	0.00	4	20.50	20.35	-4	491	-0.81%
2018/12/03	4	20.50	4	20.26	20.50	0	495	0.00%
2018/11/23	1	19.65	0	0.00	19.60	1	470	0.21%
2018/11/09	1	19.70	0	0.00	19.90	1	535	0.19%
2018/11/05	1	20.35	0	0.00	20.25	1	561	0.18%
2018/10/19	1	18.45	1	18.50	18.65	0	772	0.00%
2018/10/17	2	19.05	0	0.00	18.80	2	775	0.26%
2018/10/16	6	18.73	0	0.00	18.65	6	777	0.77%
2018/10/11	1	18.00	0	0.00	18.10	1	824	0.12%
2018/10/09	1	19.40	0	0.00	19.20	1	808	0.12%
2018/10/05	2	19.93	0	0.00	19.40	2	828	0.24%
2018/09/28	3	19.82	0	0.00	19.75	3	868	0.35%
2018/09/25	1	20.05	0	0.00	20.05	1	894	0.11%
2018/09/21	1	20.05	0	0.00	20.10	1	898	0.11%
2018/09/13	2	19.70	0	0.00	19.90	2	995	0.20%
2018/09/10	1	19.60	0	0.00	19.25	1	1,035	0.10%
2018/09/07	3	20.00	0	0.00	19.80	3	1,037	0.29%
2018/09/06	1	20.40	0	0.00	20.20	1	1,044	0.10%
2018/09/03	2	20.70	0	0.00	20.65	2	1,191	0.17%
2018/08/31	2	21.00	0	0.00	21.00	2	1,221	0.16%
2018/08/30	1	21.10	0	0.00	21.05	1	1,351	0.07%
2018/08/27	1	20.85	0	0.00	21.05	1	1,452	0.07%
2018/08/23	1	21.00	0	0.00	21.00	1	1,541	0.06%
2018/08/22	3	21.17	0	0.00	21.10	3	1,553	0.19%
2018/08/21	6	21.53	0	0.00	21.40	6	1,576	0.38%
2018/08/20	0	0.00	10	22.45	22.45	-10	1,580	-0.63%
2018/08/16	0	0.00	10	22.65	22.65	-10	1,609	-0.62%
2018/08/10	1	23.25	0	0.00	23.20	1	1,715	0.06%
2018/08/09	1	23.40	10	23.45	23.35	-9	1,736	-0.52%
2018/08/07	1	24.00	0	0.00	23.75	1	1,754	0.06%
2018/08/06	10	24.87	15	24.43	23.65	-5	1,746	-0.29%
2018/08/02	5	23.60	0	0.00	23.55	5	1,757	0.28%
2018/07/31	5	24.10	3	23.70	23.85	2	1,767	0.11%
2018/07/27	2	24.00	2	24.25	24.15	0	1,758	0.00%
2018/07/26	5	23.35	6	24.10	24.10	-1	1,705	-0.06%
2018/07/24	0	0.00	1	23.10	23.00	-1	1,707	-0.06%
2018/07/20	1	23.10	0	0.00	23.10	1	1,721	0.06%
2018/07/05	5	22.25	0	0.00	21.95	5	1,771	0.28%
2018/07/03	0	0.00	5	22.40	22.60	-5	1,786	-0.28%
2018/07/02	0	0.00	3	22.70	22.70	-3	1,798	-0.17%
2018/06/26	7	23.00	0	0.00	23.00	7	1,898	0.37%
2018/06/25	3	24.13	0	0.00	23.95	3	1,910	0.16%
2018/06/19	3	23.50	1	23.45	22.85	2	2,045	0.10%
2018/06/15	0	0.00	3	24.10	23.80	-3	2,074	-0.14%
2018/06/14	10	24.05	0	0.00	23.70	10	2,183	0.46%
2018/06/13	10	24.80	0	0.00	24.25	10	2,323	0.43%
2018/06/12	6	23.91	7	24.71	24.80	-1	2,310	-0.04%
2018/06/11	6	24.20	0	0.00	24.00	6	2,296	0.26%
2018/06/08	3	24.30	3	24.50	24.35	0	2,511	0.00%
2018/06/07	0	0.00	10	25.20	25.00	-10	2,600	-0.38%
2018/06/05	1	23.20	0	0.00	23.00	1	2,542	0.04%
2018/06/04	0	0.00	1	22.85	23.05	-1	2,677	-0.04%
2018/06/01	1	23.10	0	0.00	22.80	1	2,741	0.04%
2018/05/30	0	0.00	17	22.30	22.30	-17	3,185	-0.53%
2018/05/29	0	0.00	3	22.40	22.40	-3	3,224	-0.09%
2018/05/22	5	22.30	0	0.00	22.25	5	3,194	0.16%
2018/05/18	10	22.10	19	22.00	22.00	-9	3,113	-0.29%
2018/05/17	19	21.80	1	22.10	21.95	18	3,083	0.58%
2018/05/16	2	21.55	0	0.00	21.75	2	3,060	0.07%
2018/05/11	3	21.53	0	0.00	21.50	3	3,013	0.10%
2018/04/24	0	0.00	54	19.47	19.15	-54	2,749	-1.96%
2018/04/23	0	0.00	37	19.90	19.70	-37	2,738	-1.35%
2018/04/17	0	0.00	3	20.15	19.95	-3	2,741	-0.11%
2018/04/13	1	20.90	0	0.00	20.85	1	2,725	0.04%
2018/04/12	3	21.05	0	0.00	21.15	3	2,733	0.11%
2018/04/03	8	20.80	0	0.00	20.90	8	2,755	0.29%
2018/04/02	4	21.10	0	0.00	21.10	4	2,767	0.14%
2018/03/31	7	21.30	5	21.25	21.30	2	2,763	0.07%
2018/03/30	2	21.60	4	21.79	21.65	-2	2,745	-0.07%
2018/03/27	0	0.00	1	22.30	21.60	-1	2,630	-0.04%
2018/03/23	23	21.24	1	21.55	21.15	22	2,521	0.87%
2018/03/22	15	22.56	0	0.00	22.20	15	2,465	0.61%
2018/03/21	3	22.93	5	23.11	23.05	-2	2,406	-0.08%
2018/03/20	5	23.48	0	0.00	23.20	5	2,362	0.21%
2018/03/19	12	22.19	3	23.25	24.40	9	2,252	0.40%
2018/03/16	16	22.48	0	0.00	22.25	16	2,095	0.76%
2018/03/15	3	23.08	0	0.00	23.15	3	2,038	0.15%
2018/03/14	37	23.76	10	24.03	23.40	27	2,001	1.35%
2018/03/13	2	21.55	2	22.00	23.40	0	1,760	0.00%
2018/03/09	14	22.45	4	22.11	22.00	10	1,611	0.62%
2018/03/08	0	0.00	12	21.95	22.35	-12	1,529	-0.78%
2018/03/07	1	21.05	0	0.00	20.80	1	1,375	0.07%
2018/03/06	3	21.67	0	0.00	21.50	3	1,295	0.23%
2018/03/05	0	0.00	10	20.95	22.00	-10	1,010	-0.99%
2018/02/27	20	19.99	0	0.00	19.85	20	682	2.93%
2018/02/26	0	0.00	12	19.60	19.60	-12	656	-1.83%
2018/02/08	1	18.90	0	0.00	18.80	1	690	0.14%
2018/02/06	3	18.28	0	0.00	18.20	3	684	0.44%
2018/01/30	17	19.26	0	0.00	19.15	17	806	2.11%
2018/01/16	1	19.45	0	0.00	19.30	1	1,109	0.09%