威健 (3033)-玉山-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.60
漲跌
▼0.90
漲幅
-2.61%
成交量
2,855張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	33.55	0	0.00	33.60	1	1,939	0.05%
2025/03/28	3	34.43	2	34.80	34.50	1	1,906	0.05%
2025/03/27	2.1	35.28	0	0.00	35.35	2.1	1,872	0.11%
2025/03/25	3	35.90	18	36.21	35.90	-15	1,827	-0.82%
2025/03/24	2.1	35.75	0	0.00	35.70	2.1	1,784	0.12%
2025/03/21	1	35.90	1	36.00	35.75	0	1,780	0.00%
2025/03/20	1	36.35	0.2	36.10	36.25	0.8	1,752	0.05%
2025/03/19	0	0.00	0	36.00	35.40	0	1,672	0.00%
2025/03/18	1	35.65	1	35.60	35.55	0	1,665	0.00%
2025/03/17	2	35.70	0	0.00	35.50	2	1,648	0.12%
2025/03/14	0	35.85	0	0.00	35.85	0	1,622	0.00%
2025/03/13	13	36.72	4.1	36.53	36.20	8.9	1,597	0.56%
2025/03/12	0	0.00	13	37.14	36.65	-13	1,509	-0.86%
2025/03/11	3.1	35.59	1	35.55	36.05	2.1	1,266	0.17%
2025/03/10	7	35.49	1.1	35.60	35.55	5.9	1,233	0.47%
2025/03/07	3	35.92	0	0.00	35.70	3	1,236	0.24%
2025/03/03	0	0.00	1	35.15	35.15	-1	1,293	-0.08%
2025/02/27	0	0.00	1	35.60	35.05	-1	1,299	-0.08%
2025/02/26	1	35.30	0	0.00	35.25	1	1,296	0.08%
2025/02/25	0	34.92	0	0.00	34.75	0	1,271	0.00%
2025/02/11	0	34.45	0	0.00	34.40	0	1,444	0.00%
2025/02/10	3	34.50	0	0.00	34.50	3	1,477	0.20%
2025/02/07	0	0.00	2	34.70	34.60	-2	1,500	-0.13%
2025/02/06	2	34.65	0	0.00	34.65	2	1,516	0.13%
2025/02/05	0	0.00	1	34.45	34.55	-1	1,530	-0.07%
2025/02/04	0	0.00	1	34.05	34.05	-1	1,533	-0.07%
2025/02/03	0	0.00	2	33.68	34.10	-2	1,544	-0.13%
2025/01/13	1	33.35	0	0.00	33.30	1	1,830	0.05%
2025/01/09	1	34.25	0	0.00	34.10	1	1,881	0.05%
2025/01/06	0	0.00	21	33.86	33.90	-21	2,110	-0.99%
2024/12/31	0	0.00	2	33.30	33.45	-2	2,348	-0.09%
2024/12/30	1	33.75	0	0.00	33.60	1	2,400	0.04%
2024/12/26	1	34.30	0	0.00	34.00	1	2,433	0.04%
2024/12/23	0	34.00	2	34.15	34.05	-2	2,717	-0.07%
2024/12/20	1	33.80	0	0.00	33.75	1	2,734	0.04%
2024/12/17	6	33.45	0	0.00	34.10	6	2,792	0.21%
2024/12/16	4	33.85	2	33.60	33.50	2	2,842	0.07%
2024/12/13	3	33.78	1	34.05	33.75	2	2,867	0.07%
2024/12/11	3	34.52	0	0.00	34.45	3	2,974	0.10%
2024/12/10	2	34.70	2	34.90	34.75	0	2,989	0.00%
2024/12/09	2	35.05	4	35.00	34.85	-2	3,015	-0.07%
2024/12/05	2	35.00	0	0.00	35.00	2	3,032	0.07%
2024/12/03	0	0.00	6	35.45	35.20	-6	3,053	-0.20%
2024/12/02	0	0.00	8	35.66	35.40	-8	3,043	-0.26%
2024/11/29	2	35.00	4	35.26	35.30	-2	2,988	-0.07%
2024/11/28	0	0.00	3.2	34.64	34.85	-3.2	2,964	-0.11%
2024/11/25	0	0.00	2	35.05	35.05	-2	3,348	-0.06%
2024/11/20	2	34.25	0	0.00	34.10	2	3,478	0.06%
2024/11/18	0	0.00	30	33.75	33.90	-30	3,485	-0.86%
2024/11/15	2	34.00	0	0.00	34.10	2	3,479	0.06%
2024/11/14	2	33.90	1	33.80	34.00	1	3,485	0.03%
2024/11/13	1	34.30	18	34.25	34.25	-17	3,474	-0.49%
2024/11/12	1	34.65	1	34.70	34.85	0	3,458	0.00%
2024/11/11	4	35.15	0	0.00	34.90	4	3,440	0.12%
2024/11/08	1	36.10	0	0.00	35.65	1	3,409	0.03%
2024/11/07	3	35.40	1	35.80	35.95	2	3,405	0.06%
2024/11/05	1	34.50	1	34.45	34.45	0	3,431	0.00%
2024/10/30	2	34.90	3	35.00	34.90	-1	3,636	-0.03%
2024/10/25	1	35.80	0	0.00	35.70	1	3,682	0.03%
2024/10/24	2	36.03	6	35.70	35.70	-4	3,756	-0.11%
2024/10/23	6	36.33	0	0.00	36.20	6	3,876	0.15%
2024/10/22	10	35.95	1	36.00	35.95	9	3,845	0.23%
2024/10/21	5	35.65	0	0.00	35.60	5	3,888	0.13%
2024/10/18	3	35.95	2	36.20	35.60	1	3,954	0.03%
2024/10/15	2	35.70	0	0.00	35.60	2	3,994	0.05%
2024/10/14	2	35.60	2.1	35.92	35.65	-0.1	3,999	0.00%
2024/10/11	1	36.09	3	36.10	35.65	-2	4,092	-0.05%
2024/10/09	2	34.83	0	0.00	34.90	2	4,071	0.05%
2024/10/08	9	35.37	9	35.78	35.30	0	4,209	0.00%
2024/10/07	30	35.45	5	35.55	35.50	25	4,226	0.59%
2024/10/01	0	34.50	0	0.00	34.55	0	4,704	0.00%
2024/09/30	0	34.85	0	0.00	34.55	0	4,785	0.00%
2024/09/27	11.1	35.21	2	35.30	34.85	9.1	4,972	0.18%
2024/09/26	4	35.20	2	35.28	35.15	2	4,920	0.04%
2024/09/25	1	34.70	11	34.72	34.35	-10	4,818	-0.21%
2024/09/24	3	34.10	9	33.70	34.10	-6	4,799	-0.13%
2024/09/23	0.2	34.05	0	0.00	33.95	0.2	4,807	0.00%
2024/09/20	0.1	34.45	4	34.63	34.35	-3.9	4,822	-0.08%
2024/09/19	2.1	34.38	0	0.00	34.40	2.1	4,874	0.04%
2024/09/18	2	34.68	1	34.80	34.25	1	4,980	0.02%
2024/09/16	13	34.60	0	0.00	34.55	13	5,000	0.26%
2024/09/13	2.1	34.43	2	34.48	34.55	0.1	5,039	0.00%
2024/09/12	0	33.55	0	0.00	33.40	0	5,185	0.00%
2024/09/11	0.1	33.70	0	0.00	33.40	0.1	5,182	0.00%
2024/09/10	3.1	33.91	0	0.00	33.45	3.1	5,211	0.06%
2024/09/05	1	33.30	3	33.65	33.20	-2	5,308	-0.04%
2024/09/04	3.1	33.19	17	32.56	33.20	-13.9	5,412	-0.26%
2024/09/03	4.1	34.13	1	34.15	34.20	3.1	5,436	0.06%
2024/09/02	10.1	34.50	0	0.00	34.40	10.1	5,493	0.18%
2024/08/30	6	35.12	16	35.13	34.75	-10	5,577	-0.18%
2024/08/29	0	0.00	0.1	35.00	35.15	-0.1	5,688	0.00%
2024/08/28	5.2	35.60	5	35.00	35.00	0.2	5,772	0.00%
2024/08/27	22	35.53	1	35.80	35.30	21	6,041	0.35%
2024/08/26	0.1	34.09	15	35.37	35.45	-14.9	6,436	-0.23%
2024/08/23	6	33.10	0	0.00	33.15	6	6,490	0.09%
2024/08/19	0	0.00	1	33.10	33.10	-1	7,720	-0.01%
2024/08/16	0.2	33.07	0	0.00	32.95	0.2	7,954	0.00%
2024/08/15	0.1	33.03	0	0.00	32.85	0.1	8,518	0.00%
2024/08/14	1	33.00	5	32.85	32.85	-4	8,832	-0.05%
2024/08/12	0	0.00	1	32.15	32.05	-1	9,581	-0.01%
2024/08/09	0.2	32.33	1	31.95	31.70	-0.8	9,656	-0.01%
2024/08/08	0	0.00	1	31.75	31.50	-1	9,676	-0.01%
2024/08/07	0	31.65	3	32.28	32.25	-3	9,734	-0.03%
2024/08/06	6	30.10	0	0.00	30.55	6	9,832	0.06%
2024/08/05	6.1	30.40	1.1	30.32	30.20	5	9,854	0.05%
2024/08/02	2	33.68	0	34.20	33.55	2	9,978	0.02%
2024/08/01	2	33.93	0	0.00	34.50	2	10,684	0.02%
2024/07/31	2	33.43	3	33.20	33.20	-1	11,319	-0.01%
2024/07/30	1.1	32.58	1	32.75	33.20	0.1	11,467	0.00%
2024/07/29	2.1	33.62	4	33.10	33.10	-1.9	11,863	-0.02%
2024/07/26	7.2	33.94	3	34.60	33.90	4.2	12,039	0.03%
2024/07/23	1.2	37.83	1	37.70	37.70	0.2	11,913	0.00%
2024/07/22	1	37.35	0	0.00	37.50	1	11,888	0.01%
2024/07/19	1.1	38.15	0	0.00	38.15	1.1	11,853	0.01%
2024/07/18	0	0.00	1	38.25	38.70	-1	11,941	-0.01%
2024/07/17	5.1	39.16	3	39.03	38.85	2.1	11,890	0.02%
2024/07/15	2.1	39.04	1	38.90	38.95	1.1	12,000	0.01%
2024/07/12	3	39.88	1	40.00	39.45	2	11,976	0.02%
2024/07/11	40	40.79	2	40.58	40.10	38	11,880	0.32%
2024/07/10	11	40.28	5	39.74	39.80	6	11,785	0.05%
2024/07/09	5.1	39.20	12	39.03	39.15	-7	11,678	-0.06%
2024/07/08	90.1	40.05	7	41.11	39.70	83.1	11,583	0.72%
2024/07/04	7	38.56	0	0.00	38.30	7	11,287	0.06%
2024/07/03	2	37.48	7	38.40	38.55	-5	11,219	-0.04%
2024/07/02	1	36.85	0	0.00	36.80	1	11,052	0.01%
2024/07/01	0	0.00	1	37.35	36.95	-1	11,079	-0.01%
2024/06/27	1	36.80	0.1	36.85	36.55	0.9	11,021	0.01%
2024/06/25	1	36.71	10	36.95	37.10	-9	10,985	-0.08%
2024/06/24	1	37.40	0	0.00	37.15	1	10,935	0.01%
2024/06/21	2	38.33	1.1	38.42	38.45	0.9	10,871	0.01%
2024/06/20	8.1	38.85	2	38.45	38.45	6.1	10,988	0.06%
2024/06/19	12	38.78	5	38.81	38.60	7	11,053	0.06%
2024/06/18	2	37.83	1	37.80	37.90	1	11,124	0.01%
2024/06/17	2	37.85	0	0.00	37.65	2	11,114	0.02%
2024/06/14	1	38.05	1	38.75	38.15	0	11,067	0.00%
2024/06/13	1	37.90	0	0.00	37.85	1	11,001	0.01%
2024/06/11	3	37.58	1	37.95	37.55	2	10,971	0.02%
2024/06/07	0	0.00	2	38.38	38.25	-2	10,873	-0.02%
2024/06/06	5	37.85	0	0.00	37.95	5	10,853	0.05%
2024/06/05	8	38.36	0	0.00	38.20	8	10,828	0.07%
2024/06/04	1	38.65	21	39.59	38.85	-20	10,784	-0.19%
2024/06/03	2	38.93	1	39.00	38.90	1	10,670	0.01%
2024/05/31	8	39.60	11	39.44	39.05	-3	10,584	-0.03%
2024/05/30	11	39.61	15.3	40.04	39.15	-4.3	10,260	-0.04%
2024/05/29	0.3	38.29	4	38.23	38.10	-3.7	9,590	-0.04%
2024/05/28	6	38.89	7	38.86	38.75	-1	9,424	-0.01%
2024/05/27	14.1	39.13	3	39.12	38.70	11.1	9,316	0.12%
2024/05/24	33	38.94	40	39.23	39.60	-7	8,995	-0.08%
2024/05/23	6	37.38	10	37.43	37.20	-4	8,536	-0.05%
2024/05/22	25	38.86	22	38.45	38.30	3	8,484	0.04%
2024/05/21	40.1	38.89	87	38.84	39.20	-47	8,274	-0.57%
2024/05/20	79.1	38.30	21	38.17	38.50	58.1	7,742	0.75%
2024/05/17	62	38.01	59	38.36	38.40	3	7,459	0.04%
2024/05/16	1	35.50	1	35.90	36.25	0	6,896	0.00%
2024/05/15	1.1	35.06	2	35.45	35.25	-1	6,786	-0.01%
2024/05/14	2.1	35.05	0	0.00	35.00	2.1	6,797	0.03%
2024/05/13	4	35.29	0	0.00	35.25	4	6,790	0.06%
2024/05/10	5	35.29	2	35.23	35.50	3	6,785	0.04%
2024/05/09	35.4	36.93	28	36.40	36.05	7.4	6,888	0.11%
2024/05/08	14.2	37.11	12	36.71	36.70	2.2	6,813	0.03%
2024/05/07	61.2	36.88	68	36.44	37.15	-6.8	6,732	-0.10%
2024/05/06	22.1	37.56	15	38.25	39.30	7.1	6,012	0.12%
2024/05/03	6	36.05	9	35.73	36.25	-3	5,370	-0.06%
2024/05/02	29	35.37	12	35.81	36.05	17	5,303	0.32%
2024/04/30	8	34.53	3	34.53	34.20	5	4,932	0.10%
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/25	1	33.35	0	0.00	33.35	1	4,837	0.02%
2024/04/24	1	33.95	8	34.01	33.80	-7	4,941	-0.14%
2024/04/23	2	32.70	0	0.00	32.50	2	4,860	0.04%
2024/04/19	3	32.00	0	0.00	32.50	3	4,930	0.06%
2024/04/17	3	31.93	0	0.00	31.85	3	4,949	0.06%
2024/04/16	2.1	31.78	1	32.55	31.80	1.1	4,908	0.02%
2024/04/12	6	33.85	1.3	33.87	33.70	4.7	4,772	0.10%
2024/04/10	0	0.00	4	34.01	33.90	-4	4,714	-0.08%
2024/04/08	0	32.25	0	0.00	32.75	0	4,460	0.00%
2024/04/03	0	0.00	20	32.55	32.75	-20	4,433	-0.45%