晶技 (3042)-玉山-新竹券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
92.0
漲跌
▼2.4
漲幅
-2.54%
成交量
1,386張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	92.67	0	0.00	92.00	3	1,418	0.21%
2025/03/28	1	96.30	0	0.00	94.40	1	1,430	0.07%
2025/03/27	3	97.17	0	0.00	97.40	3	1,431	0.21%
2025/03/24	1	98.10	0	0.00	97.50	1	1,509	0.07%
2025/03/12	0	0.00	1	100.50	100.50	-1	1,551	-0.06%
2025/03/11	1	97.00	2	98.55	98.30	-1	1,540	-0.06%
2025/03/10	0	99.10	2	98.91	98.20	-2	1,538	-0.13%
2025/03/07	3	99.50	0	0.00	99.10	3	1,551	0.19%
2025/03/06	4	101.13	0	0.00	100.50	4	1,552	0.26%
2025/03/05	2	101.50	2	101.50	101.00	0	1,541	0.00%
2025/02/27	0	0.00	4	103.50	103.00	-4	1,561	-0.26%
2025/02/24	0	0.00	1	103.00	102.50	-1	1,530	-0.07%
2025/02/21	3	101.17	1	101.50	101.50	2	1,534	0.13%
2025/02/20	0	0.00	1	100.99	100.00	-1	1,536	-0.07%
2025/02/18	3	102.33	0	0.00	100.50	3	1,526	0.20%
2025/02/14	2	102.00	0	0.00	102.00	2	1,521	0.13%
2025/02/13	12	104.33	21	105.00	103.00	-9	1,527	-0.59%
2025/02/10	0	0.00	1	100.00	99.60	-1	1,493	-0.07%
2025/02/04	1	98.30	0	0.00	97.60	1	1,548	0.06%
2025/02/03	2	95.75	0	0.00	97.50	2	1,557	0.13%
2025/01/16	3	101.83	0	0.00	101.00	3	1,831	0.16%
2025/01/13	1	99.50	0	0.00	99.60	1	1,911	0.05%
2025/01/09	5	104.80	0	0.00	102.50	5	1,972	0.25%
2025/01/08	9	106.06	13	106.50	105.50	-4	2,006	-0.20%
2025/01/07	13	105.42	13	105.77	105.00	0	2,004	0.00%
2025/01/06	10	104.70	0	0.00	104.50	10	1,989	0.50%
2024/12/31	3	101.00	0	0.00	100.50	3	1,961	0.15%
2024/12/16	0	0.00	1	103.50	102.00	-1	1,902	-0.05%
2024/12/12	1	106.00	1	105.00	105.00	0	1,890	0.00%
2024/12/09	0	104.50	0	0.00	104.00	0	1,904	0.00%
2024/11/27	0	0.00	1	106.50	105.50	-1	2,027	-0.05%
2024/11/15	1	111.00	0	0.00	109.50	1	2,008	0.05%
2024/11/06	1	113.00	0	0.00	113.50	1	2,084	0.05%
2024/11/04	1	117.50	0	0.00	117.50	1	2,201	0.05%
2024/11/01	0	0.00	1	119.00	121.00	-1	2,269	-0.04%
2024/10/30	1	118.00	0	0.00	118.00	1	2,271	0.04%
2024/10/28	0	0.00	1	120.50	121.00	-1	2,265	-0.04%
2024/10/24	2	121.00	1	120.00	118.00	1	2,253	0.04%
2024/10/23	2	121.75	2	121.75	121.00	0	2,204	0.00%
2024/10/22	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2024/10/21	0	0.00	1	114.00	114.50	-1	2,063	-0.05%
2024/10/17	0	0.00	1	113.50	112.50	-1	2,087	-0.05%
2024/10/16	7	114.79	3	112.50	113.00	4	2,098	0.19%
2024/10/11	0	0.00	2	111.00	111.50	-2	2,037	-0.10%
2024/09/27	1	110.50	0	0.00	109.00	1	2,452	0.04%
2024/09/25	1	109.50	0	0.00	110.50	1	2,725	0.04%
2024/09/24	1	109.00	0	0.00	109.50	1	2,807	0.04%
2024/09/19	0	0.00	0.2	110.50	110.50	-0.2	2,963	-0.01%
2024/09/12	0	0.00	1	109.00	109.00	-1	3,422	-0.03%
2024/09/11	0.1	107.00	10	106.65	107.00	-9.9	3,481	-0.28%
2024/09/10	5	106.90	0	0.00	106.50	5	3,509	0.14%
2024/09/09	2	109.00	0	0.00	110.50	2	3,535	0.06%
2024/09/06	0.1	108.00	0	0.00	108.50	0.1	3,579	0.00%
2024/09/05	3	109.00	0	0.00	108.00	3	3,631	0.08%
2024/09/02	3	115.50	3	116.50	116.50	0	3,631	0.00%
2024/08/30	3	114.50	1	117.00	115.00	2	3,647	0.05%
2024/08/29	0	0.00	2	112.50	112.50	-2	3,600	-0.06%
2024/08/23	0	0.00	2	110.75	111.50	-2	3,710	-0.05%
2024/08/22	2	111.50	0	112.00	111.50	2	3,740	0.05%
2024/08/21	0	0.00	0.2	109.50	110.00	-0.2	3,758	-0.01%
2024/08/19	0.2	111.50	0	0.00	111.00	0.2	3,822	0.01%
2024/08/16	0	111.50	0	0.00	112.00	0	3,897	0.00%
2024/08/15	0	0.00	2	110.25	111.00	-2	3,933	-0.05%
2024/08/13	2	110.50	2	110.75	111.00	0	3,985	0.00%
2024/08/12	0	0.00	1.1	109.00	110.00	-1.1	3,983	-0.03%
2024/08/09	1.1	108.00	1	108.98	107.50	0	3,973	0.00%
2024/08/08	2	107.25	1	108.00	106.00	1	3,965	0.03%
2024/08/07	2.1	107.27	3	105.84	107.50	-1	3,941	-0.02%
2024/08/06	1	101.50	3.1	102.03	103.50	-2.1	3,892	-0.05%
2024/08/05	4	99.55	1	102.00	97.60	3	3,833	0.08%
2024/08/02	2	104.25	0	0.00	106.00	2	3,777	0.05%
2024/08/01	3	105.00	3	105.33	107.50	0	3,768	0.00%
2024/07/31	1	100.50	0	0.00	103.00	1	3,773	0.03%
2024/07/30	0	0.00	1	99.50	102.00	-1	3,811	-0.03%
2024/07/29	1	103.50	0	0.00	101.00	1	3,810	0.03%
2024/07/26	5	102.50	1.4	102.64	103.50	3.6	3,810	0.09%
2024/07/23	7	105.00	1	106.00	105.00	6	3,826	0.16%
2024/07/22	10.1	108.48	1.9	107.05	105.50	8.2	3,806	0.22%
2024/07/19	1.2	110.58	3	110.67	109.00	-1.8	3,799	-0.05%
2024/07/18	0.3	112.83	0	0.00	113.00	0.3	3,787	0.01%
2024/07/17	1.1	114.50	11	115.14	113.50	-10	3,756	-0.26%
2024/07/15	0.1	114.50	0	0.00	114.50	0.1	3,754	0.00%
2024/07/12	0.3	115.00	0	0.00	114.00	0.3	3,756	0.01%
2024/07/11	0.5	117.50	1	118.50	117.50	-0.5	3,744	-0.01%
2024/07/09	1.1	113.05	0	0.00	112.00	1.1	3,719	0.03%
2024/07/08	0.4	113.97	1	115.50	113.00	-0.6	3,691	-0.02%
2024/07/05	1	117.00	1	117.00	116.00	0	3,663	0.00%
2024/07/03	43.7	119.05	40	116.00	116.00	3.7	3,579	0.10%
2024/07/02	32	115.45	30	117.50	118.50	2	3,519	0.06%
2024/07/01	17.1	116.47	16	117.50	115.50	1.1	3,359	0.03%
2024/06/28	40.5	116.74	46	115.29	115.00	-5.5	3,293	-0.17%
2024/06/26	0	0.00	2	116.00	115.00	-2	3,505	-0.06%
2024/06/25	2	113.00	0	0.00	112.50	2	3,593	0.06%
2024/06/24	1	114.00	0	0.00	111.50	1	3,564	0.03%
2024/06/21	0	0.00	0	114.00	113.50	0	3,537	0.00%
2024/06/20	0	109.00	0	0.00	113.00	0	3,492	0.00%
2024/06/19	5.1	116.22	6.1	117.77	115.50	-1	3,422	-0.03%
2024/06/17	2	118.00	0	0.00	119.00	2	3,613	0.06%
2024/06/14	0	118.00	0	0.00	118.50	0	3,787	0.00%
2024/06/13	1	119.50	2.1	119.97	119.00	-1.1	3,796	-0.03%
2024/06/12	2	118.50	0	0.00	118.50	2	3,803	0.05%
2024/06/11	0	0.00	0	116.50	117.00	0	3,976	0.00%
2024/06/07	0	0.00	0.1	114.25	114.00	-0.1	4,313	0.00%
2024/06/06	0	0.00	2	115.50	115.00	-2	4,403	-0.05%
2024/05/31	1	113.00	0	0.00	113.00	1	4,550	0.02%
2024/05/30	0	114.00	1	113.00	113.00	-1	4,684	-0.02%
2024/05/29	0	0.00	0	116.87	116.00	0	4,821	0.00%
2024/05/28	1	118.00	1	116.50	115.50	0	4,786	0.00%
2024/05/27	0	0.00	0.1	116.00	115.50	-0.1	4,754	0.00%
2024/05/24	1	115.50	0	0.00	116.00	1	4,732	0.02%
2024/05/23	2.2	114.48	0.1	115.00	115.50	2.1	4,703	0.05%
2024/05/22	0.3	113.00	1	115.00	115.00	-0.8	4,686	-0.02%
2024/05/21	2	111.98	1	112.00	112.00	1	4,652	0.02%
2024/05/20	0	0.00	2	109.75	110.00	-2	4,646	-0.04%
2024/05/17	1.1	108.10	0	0.00	108.00	1.1	4,602	0.02%
2024/05/16	0	0.00	1	111.50	109.50	-1	4,566	-0.02%
2024/05/15	1	111.50	0	0.00	111.00	1	4,554	0.02%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/13	0	0.00	1.1	110.00	110.00	-1.1	4,519	-0.02%
2024/05/10	1	110.51	0	0.00	110.50	1	4,504	0.02%
2024/05/09	1	113.50	0	0.00	112.50	1	4,471	0.02%
2024/05/08	0	0.00	1	112.50	113.00	-1	4,445	-0.02%
2024/05/06	0	0.00	0	112.00	112.00	0	4,380	0.00%
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/05/02	1	111.00	8	111.63	112.00	-7	4,276	-0.16%
2024/04/30	0	0.00	1	112.00	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	0.2	108.50	111.00	-0.2	4,221	0.00%
2024/04/26	0	0.00	1	108.00	106.50	-1	4,202	-0.02%
2024/04/24	2	105.00	0	0.00	106.00	2	4,174	0.05%
2024/04/22	1	104.44	2	102.75	103.50	-1	4,166	-0.02%
2024/04/19	6	107.50	4	106.13	106.50	2	4,145	0.05%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/16	0.1	109.19	0	0.00	109.00	0.1	4,121	0.00%
2024/04/15	0	0.00	2	112.50	112.00	-2	4,066	-0.05%
2024/04/12	2	113.50	0	0.00	113.00	2	4,061	0.05%
2024/04/09	1	111.50	0	0.00	111.00	1	4,006	0.02%
2024/04/03	0	110.00	10.1	109.01	109.50	-10.1	3,918	-0.26%
2024/04/02	0	111.00	0	0.00	110.50	0	3,889	0.00%