建碁 (3046)-玉山-新竹券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.7
漲跌
▲0.2
漲幅
+0.31%
成交量
198張
產業
上市電腦週邊類股▼1.57%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.3	63.30	0	0.00	63.40	0.3	287	0.09%
2024/06/18	0.1	63.70	0	0.00	63.50	0.1	288	0.03%
2024/06/14	0.1	63.80	0	0.00	63.60	0.1	288	0.03%
2024/06/11	3	64.70	3	63.10	63.10	0	287	0.00%
2024/05/30	0	0.00	5	63.40	63.10	-5	303	-1.65%
2024/05/27	5	62.94	0	0.00	63.20	5	312	1.60%
2024/05/24	0.1	62.00	0	0.00	62.10	0.1	315	0.02%
2024/05/23	0	0.00	10	62.10	62.00	-10	325	-3.07%
2024/05/22	10	63.08	0	0.00	63.10	10	326	3.07%
2024/05/17	0.1	62.10	0	0.00	62.20	0.1	335	0.01%
2024/04/22	0.1	58.80	0	0.00	58.60	0.1	447	0.02%
2024/04/17	0	0.00	1	61.10	61.20	-1	552	-0.18%
2024/04/16	0	0.00	1	60.60	60.40	-1	575	-0.17%
2024/04/15	1	63.60	4	62.70	62.80	-3	738	-0.41%
2024/04/11	1	64.60	1	64.60	64.30	0	840	0.00%
2024/04/09	1	67.70	0	0.00	66.20	1	961	0.10%
2024/03/26	0.1	63.00	0	0.00	63.10	0.1	933	0.01%
2024/03/15	0	0.00	5	62.60	62.50	-5	937	-0.53%
2024/03/13	0	0.00	1	62.50	62.60	-1	938	-0.11%
2024/03/11	0	0.00	2	63.10	63.10	-2	939	-0.21%
2024/03/07	1	66.20	2	66.60	66.00	-1	938	-0.11%
2024/03/04	2	69.15	0	0.00	68.70	2	923	0.22%
2024/02/19	2	68.40	2	69.50	68.40	0	942	0.00%
2024/02/16	1	68.50	0	0.00	69.30	1	936	0.11%
2024/01/30	1	65.40	0	0.00	65.70	1	922	0.11%
2024/01/25	1	67.99	2	67.65	66.60	-1	921	-0.11%
2024/01/23	1	66.40	1	65.90	65.90	0	909	0.00%
2024/01/18	1	65.30	0	0.00	65.30	1	894	0.11%
2024/01/17	1	66.70	1	66.50	66.50	0	889	0.00%
2024/01/16	2	70.10	0	0.00	69.70	2	877	0.23%
2024/01/12	1	69.40	0	0.00	68.60	1	864	0.12%
2024/01/11	1	70.80	5	71.80	70.00	-4	850	-0.47%
2024/01/10	2	69.45	2	69.70	69.60	0	775	0.00%
2024/01/09	3	71.57	12	71.13	71.00	-9	758	-1.19%
2024/01/08	0	0.00	12	70.61	71.80	-12	591	-2.03%
2024/01/05	1	65.60	0	0.00	65.30	1	500	0.20%
2024/01/04	3	66.47	2	66.20	66.20	1	495	0.21%
2024/01/03	7	68.77	3	68.30	68.30	4	479	0.83%
2023/12/18	1	63.30	0	0.00	63.10	1	485	0.21%
2023/12/08	10	63.20	0	0.00	63.10	10	588	1.70%
2023/11/29	1	65.30	0	0.00	65.50	1	1,326	0.08%
2023/11/27	0	0.00	10	67.20	64.70	-10	1,432	-0.70%
2023/11/15	0	0.00	1	63.20	63.00	-1	1,464	-0.07%
2023/11/14	0	0.00	1	61.60	62.60	-1	1,479	-0.07%
2023/11/13	5	61.80	0	0.00	61.90	5	1,484	0.34%
2023/11/10	5	62.00	0	0.00	61.90	5	1,492	0.33%
2023/11/07	0	0.00	6	62.37	62.80	-6	1,510	-0.40%
2023/11/06	6	65.30	0	0.00	65.30	6	1,517	0.40%
2023/10/23	0	0.00	1	63.80	63.00	-1	1,682	-0.06%
2023/10/20	1	64.60	0	0.00	64.40	1	1,694	0.06%
2023/10/17	1	68.10	0.1	68.50	68.00	0.9	1,739	0.05%
2023/10/13	1	69.10	0	0.00	69.20	1	1,782	0.06%
2023/10/06	2	72.35	0	0.00	71.70	2	1,886	0.11%
2023/10/03	1	74.60	1	75.40	75.10	0	2,079	0.00%
2023/10/02	0	0.00	1.1	72.35	74.50	-1.1	2,136	-0.05%
2023/09/28	1	71.30	0	0.00	71.40	1	2,165	0.05%
2023/09/22	0	0.00	1	68.90	70.30	-1	2,420	-0.04%
2023/09/19	1	71.60	13	73.54	71.10	-12	2,498	-0.48%
2023/09/18	1	74.50	2	74.20	73.50	-1	2,504	-0.04%
2023/09/15	2.1	78.46	3.2	77.18	76.60	-1.1	2,552	-0.04%
2023/09/14	14.1	77.83	0	0.00	77.40	14.1	2,590	0.54%
2023/09/13	1	77.60	0	0.00	77.10	1	2,724	0.04%
2023/09/12	3	79.77	2	80.70	79.00	1	2,790	0.04%
2023/09/11	3	77.60	4	78.53	79.30	-1	2,758	-0.04%
2023/09/08	14	81.15	10	80.72	77.40	4	2,894	0.14%
2023/09/07	0	0.00	3	79.67	80.30	-3	2,963	-0.10%
2023/09/01	1	73.80	1	75.00	73.00	0	4,304	0.00%
2023/08/31	3	73.77	0.5	73.70	73.40	2.5	4,350	0.06%
2023/08/30	1	71.60	0	0.00	71.50	1	4,516	0.02%
2023/08/23	0	0.00	2	68.20	68.40	-2	4,694	-0.04%
2023/08/22	1.2	68.25	0	0.00	68.10	1.2	4,730	0.02%
2023/08/21	1	68.60	0	0.00	68.50	1	4,779	0.02%
2023/08/18	0	0.00	1	69.80	68.50	-1	4,968	-0.02%
2023/08/17	0	0.00	2	68.90	70.30	-2	5,001	-0.04%
2023/08/16	2	67.90	0	0.00	69.70	2	5,038	0.04%
2023/08/15	1	69.60	0	0.00	69.20	1	5,143	0.02%
2023/08/10	1	69.10	1	68.70	68.90	0	5,747	0.00%
2023/08/09	2	72.55	1	73.50	72.00	1	6,178	0.02%
2023/08/07	0	0.00	2	74.10	74.40	-2	6,469	-0.03%
2023/08/02	0	0.00	1	70.30	69.20	-1	7,487	-0.01%
2023/07/28	1	72.40	1	72.90	73.40	0	7,711	0.00%
2023/07/26	0.2	73.30	0	0.00	73.50	0.2	7,749	0.00%
2023/07/24	3	71.97	0	0.00	72.00	3	7,813	0.04%
2023/07/20	0.1	74.49	0	0.00	74.10	0.1	7,859	0.00%
2023/07/18	2	75.60	1.3	74.75	74.70	0.7	7,929	0.01%
2023/07/17	2	78.00	0	0.00	77.70	2	7,959	0.03%
2023/07/14	5.1	75.85	3	75.63	75.40	2.1	8,016	0.03%
2023/07/13	6	75.03	0	0.00	74.70	6	8,310	0.07%
2023/07/11	2.3	76.94	2	76.45	75.50	0.3	8,527	0.00%
2023/07/10	3	78.90	1	78.40	76.90	2	8,531	0.02%
2023/07/07	5	82.58	9	82.54	82.40	-4	8,529	-0.05%
2023/07/06	10.5	92.29	13	92.52	91.50	-2.5	8,768	-0.03%
2023/07/05	12	95.50	1	97.40	95.00	11	9,023	0.12%
2023/07/04	9	96.56	3	95.90	95.90	6	9,060	0.07%
2023/07/03	14.6	98.55	15	98.19	97.50	-0.4	9,108	0.00%
2023/06/30	2.4	95.76	2	95.60	95.60	0.4	9,232	0.00%
2023/06/29	1	93.70	7	94.04	94.40	-6	9,244	-0.06%
2023/06/27	5	91.96	0	0.00	90.70	5	9,316	0.05%
2023/06/26	3.5	93.66	0	0.00	93.20	3.5	9,476	0.04%
2023/06/21	1.3	96.73	4	95.63	95.00	-2.7	9,523	-0.03%
2023/06/20	4	93.90	0	0.00	94.20	4	9,536	0.04%
2023/06/19	1	97.90	17	96.36	95.50	-16	9,626	-0.17%
2023/06/16	8	96.91	6	94.68	94.80	2	9,794	0.02%
2023/06/15	4	96.32	0.4	96.60	96.60	3.6	10,070	0.04%
2023/06/14	4.1	99.50	2	100.35	98.30	2.1	10,134	0.02%
2023/06/13	6	97.23	13.1	100.30	101.50	-7.1	10,123	-0.07%
2023/06/12	2.1	95.58	1	94.50	93.40	1.1	9,867	0.01%
2023/06/09	7	98.43	6	98.34	96.00	1	10,185	0.01%
2023/06/08	16	95.64	16.3	97.66	94.90	-0.3	10,672	0.00%
2023/06/07	0	0.00	2.2	90.60	90.60	-2.2	10,297	-0.02%
2023/06/06	3	84.70	4.4	83.59	82.40	-1.4	10,642	-0.01%
2023/06/05	3	86.77	6	85.97	85.70	-3	10,848	-0.03%
2023/06/02	2.1	85.07	0	0.00	83.20	2.1	10,691	0.02%
2023/06/01	1.1	82.29	0	0.00	83.70	1.1	10,634	0.01%
2023/05/31	1	80.90	1	81.20	81.10	0	10,578	0.00%
2023/05/29	0.1	83.00	0	0.00	82.80	0.1	10,528	0.00%
2023/05/26	2	81.70	2	80.80	80.30	0	10,499	0.00%
2023/05/25	0.1	81.50	0	0.00	81.30	0.1	10,485	0.00%
2023/05/24	3	84.70	5	85.72	83.00	-2	10,461	-0.02%
2023/05/23	10	83.45	7	83.33	83.50	3	10,339	0.03%
2023/05/22	1.1	83.10	1	81.90	83.20	0.1	10,369	0.00%
2023/05/19	1	81.30	1	83.00	81.80	0	10,337	0.00%
2023/05/18	4.1	84.20	5	84.28	83.90	-0.9	10,271	-0.01%
2023/05/17	20.4	84.23	18	83.22	83.30	2.4	10,143	0.02%
2023/05/15	8.1	84.92	8	81.40	80.80	0.1	9,701	0.00%
2023/05/12	18	77.62	8	80.97	83.20	10	9,311	0.11%
2023/05/11	0	77.70	2	76.10	75.70	-2	9,179	-0.02%
2023/05/10	11.1	82.23	9.3	80.76	79.30	1.8	9,294	0.02%
2023/05/09	8.2	84.34	5.3	84.72	80.30	2.9	9,216	0.03%
2023/05/08	0	0.00	2	80.70	80.70	-2	8,461	-0.02%
2023/05/05	0	0.00	1	74.50	73.40	-1	8,355	-0.01%
2023/05/04	1.1	75.09	0	0.00	73.00	1.1	8,334	0.01%
2023/05/03	0.2	71.95	0	0.00	72.90	0.2	8,244	0.00%
2023/05/02	1.5	73.21	0	0.00	73.40	1.5	8,230	0.02%
2023/04/28	1	72.10	3	71.10	72.30	-2	8,207	-0.02%
2023/04/27	0	0.00	1	68.50	69.30	-1	8,153	-0.01%
2023/04/26	2	67.50	0	0.00	68.00	2	8,114	0.02%
2023/04/25	1.3	71.08	4	68.13	67.80	-2.7	8,092	-0.03%
2023/04/24	0.3	70.00	0	0.00	70.60	0.3	8,031	0.00%
2023/04/21	7.2	73.81	7	70.40	69.60	0.2	8,005	0.00%
2023/04/20	4	75.85	8	73.76	74.00	-4	7,941	-0.05%
2023/04/19	18	78.29	14	76.54	76.20	4	7,883	0.05%
2023/04/18	8	81.03	2	81.10	77.20	6	7,794	0.08%
2023/04/17	4	74.40	13	76.78	79.50	-9	7,530	-0.12%
2023/04/14	2	74.20	0	0.00	72.30	2	7,294	0.03%
2023/04/13	1	74.00	2	74.20	72.10	-1	7,231	-0.01%
2023/04/12	3	73.63	0	0.00	72.10	3	7,204	0.04%
2023/04/11	5	75.48	5	77.40	73.50	0	7,169	0.00%
2023/04/10	10	73.09	9	74.11	75.00	1	6,869	0.01%
2023/04/07	4	71.15	1	70.00	70.00	3	6,573	0.05%
2023/04/06	4	69.73	14	71.68	71.90	-10	6,493	-0.15%
2023/03/31	5	70.76	7	71.49	70.50	-2	6,385	-0.03%
2023/03/30	2	67.50	2	68.45	69.00	0	6,172	0.00%
2023/03/29	0	0.00	4	67.23	67.60	-4	6,129	-0.07%
2023/03/28	8	66.93	12	66.32	66.10	-4	6,099	-0.07%
2023/03/27	1	71.50	0	0.00	69.10	1	6,046	0.02%
2023/03/24	9	70.20	2	70.10	70.10	7	5,886	0.12%
2023/03/23	1	69.80	1	70.00	70.50	0	5,830	0.00%
2023/03/22	7	69.77	9	69.46	69.70	-2	5,778	-0.03%
2023/03/21	3	71.50	2	71.55	70.80	1	5,657	0.02%
2023/03/20	8	70.23	12	71.57	69.60	-4	5,361	-0.07%
2023/03/17	24	68.03	20	67.65	67.10	4	5,026	0.08%
2023/03/16	12	68.18	9.1	66.77	67.70	2.9	4,889	0.06%
2023/03/15	7	67.99	0	0.00	67.20	7	4,721	0.15%
2023/03/14	3	70.00	0	0.00	67.50	3	4,630	0.06%
2023/03/13	4	73.18	6	72.55	70.90	-2	4,210	-0.05%
2023/03/10	2.1	66.28	3	68.77	71.80	-0.9	3,366	-0.03%
2023/03/09	8	66.95	6	65.77	65.30	2	3,106	0.06%
2023/03/08	3	61.90	5	64.62	64.70	-2	2,739	-0.07%
2023/03/07	0	0.00	8	58.90	58.90	-8	2,532	-0.32%
2023/03/06	0	0.00	2	53.45	53.60	-2	2,575	-0.08%
2023/03/03	3	52.77	0	0.00	52.30	3	2,674	0.11%
2023/02/24	1	52.30	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0	0.00	1	53.70	53.30	-1	3,517	-0.03%
2023/02/22	0	0.00	1	53.20	52.60	-1	3,690	-0.03%
2023/02/21	1	55.40	0	0.00	54.40	1	3,769	0.03%
2023/02/20	1	53.90	1	54.70	54.50	0	3,860	0.00%
2023/02/16	2	53.25	2	53.05	52.90	0	3,969	0.00%
2023/02/10	1	53.80	1	52.20	52.70	0	4,612	0.00%
2023/02/09	0	0.00	6	52.72	52.80	-6	5,085	-0.12%
2023/02/08	13	54.34	5	54.00	53.40	8	5,338	0.15%
2023/02/07	0	0.00	1	52.70	53.20	-1	5,229	-0.02%
2023/02/03	0	0.00	10	47.80	47.90	-10	6,002	-0.17%
2023/01/31	0	0.00	3	46.30	47.20	-3	6,548	-0.05%
2023/01/11	3	45.65	0	0.00	45.55	3	7,997	0.04%
2023/01/06	0	0.00	5	47.30	46.80	-5	9,669	-0.05%
2023/01/05	10	49.30	5	48.80	47.50	5	10,330	0.05%
2022/12/30	5	48.20	5	47.65	47.30	0	11,513	0.00%
2022/12/29	0	0.00	3	44.90	47.30	-3	11,941	-0.03%
2022/12/28	2	44.85	0	0.00	44.35	2	12,536	0.02%
2022/12/27	0	0.00	1	46.20	46.20	-1	13,204	-0.01%
2022/12/21	0	0.00	1	47.25	47.25	-1	15,208	-0.01%
2022/12/20	0	0.00	4	47.75	47.15	-4	15,473	-0.03%
2022/12/16	0	0.00	8	49.55	49.55	-8	15,792	-0.05%
2022/12/12	0	0.00	3	51.43	52.00	-3	17,150	-0.02%
2022/12/09	1	53.60	1	52.80	52.10	0	17,171	0.00%
2022/12/08	4	53.10	0	0.00	53.40	4	17,142	0.02%
2022/12/07	0	0.00	4	54.18	52.80	-4	17,108	-0.02%
2022/12/06	5	56.60	4	57.50	55.80	1	17,041	0.01%
2022/12/05	3	57.27	1	57.90	57.30	2	16,961	0.01%
2022/12/02	12	58.77	2	58.00	56.60	10	16,892	0.06%
2022/12/01	3	57.70	2	57.45	56.50	1	16,773	0.01%
2022/11/30	3	57.10	0	0.00	56.70	3	16,687	0.02%
2022/11/29	10	57.28	6	57.32	57.50	4	16,668	0.02%
2022/11/28	4	58.20	1	57.80	57.30	3	16,606	0.02%
2022/11/25	9	57.22	8	57.55	55.60	1	16,495	0.01%
2022/11/24	3	57.00	0	0.00	57.10	3	16,368	0.02%
2022/11/23	0	0.00	4	55.35	56.40	-4	16,274	-0.02%
2022/11/22	4	56.90	4	57.30	55.60	0	16,150	0.00%
2022/11/21	9	59.29	1	57.30	56.70	8	15,912	0.05%
2022/11/18	4	58.95	8	60.19	60.80	-4	15,484	-0.03%
2022/11/17	1	55.40	1	55.80	55.30	0	15,285	0.00%
2022/11/16	3	54.70	2	55.00	54.50	1	15,178	0.01%
2022/11/15	1	51.80	2	52.70	52.80	-1	15,015	-0.01%
2022/11/14	0	0.00	1	53.50	53.10	-1	14,918	-0.01%
2022/11/11	10	56.11	2	56.35	52.80	8	14,816	0.05%
2022/11/10	0	0.00	1	54.90	54.00	-1	14,625	-0.01%
2022/11/09	4	55.80	6	55.02	55.30	-2	14,508	-0.01%
2022/11/08	2	57.35	0	0.00	55.30	2	14,329	0.01%
2022/11/07	6	59.42	3	59.17	56.90	3	14,088	0.02%
2022/11/04	3	54.70	10	55.26	57.30	-7	13,556	-0.05%
2022/11/03	4	52.50	0	0.00	52.10	4	13,244	0.03%
2022/11/02	1	52.00	3	52.77	51.90	-2	13,102	-0.02%
2022/11/01	9	51.13	3	51.00	52.00	6	12,818	0.05%
2022/10/31	3	46.87	0	0.00	49.00	3	12,089	0.02%
2022/10/27	2	48.20	1	47.25	48.15	1	11,751	0.01%
2022/10/26	0	0.00	2	49.00	46.70	-2	11,489	-0.02%
2022/10/24	2	52.90	9	52.70	50.80	-7	11,036	-0.06%
2022/10/21	3	54.80	0	0.00	51.20	3	10,776	0.03%
2022/10/20	5	55.88	1	56.30	56.80	4	10,561	0.04%
2022/10/19	4	58.70	6	58.02	58.00	-2	10,314	-0.02%
2022/10/18	6	62.95	9	61.29	59.20	-3	9,997	-0.03%
2022/10/17	12	61.81	5	61.42	61.60	7	9,542	0.07%
2022/10/14	1	58.70	1	60.30	61.70	0	8,639	0.00%
2022/10/13	1	59.50	4	55.40	56.10	-3	8,318	-0.04%
2022/10/12	1	58.90	2	59.50	57.00	-1	7,654	-0.01%
2022/10/11	9	56.23	14.1	56.66	59.60	-5.1	7,174	-0.07%
2022/10/07	11	56.46	5	55.96	54.30	6	6,673	0.09%
2022/10/06	6	59.82	3	60.00	58.90	3	6,400	0.05%
2022/10/05	7	62.01	9	62.36	59.50	-2	5,925	-0.03%
2022/10/04	10.1	59.92	12	59.78	58.30	-2	5,274	-0.04%
2022/10/03	0	0.00	1	58.40	58.40	-1	4,604	-0.02%
2022/09/30	22	46.98	41	48.48	53.10	-19	4,452	-0.43%
2022/09/29	26	48.32	7	48.08	48.30	19	3,803	0.50%
2022/09/28	5	47.69	8	47.03	46.05	-3	3,324	-0.09%
2022/09/27	3	43.00	45	42.73	44.55	-42	2,553	-1.65%
2022/09/26	41	41.06	42	43.15	40.50	-1	2,271	-0.04%
2022/09/23	38	43.19	3	43.88	42.25	35	2,043	1.71%
2022/09/22	1	46.10	2	46.40	46.00	-1	1,899	-0.05%
2022/09/21	17	45.65	8	45.27	47.35	9	1,720	0.52%
2022/09/20	5	41.76	14	42.51	43.30	-9	1,201	-0.75%
2022/09/19	2	39.18	6	40.15	40.15	-4	701	-0.57%
2022/09/16	0	0.00	0.1	36.50	36.50	-0.1	429	-0.01%
2022/09/15	0	0.00	1	34.30	33.20	-1	386	-0.26%
2022/08/23	0	0.00	1	31.80	31.75	-1	262	-0.38%
2022/08/15	2	32.85	0	0.00	32.50	2	243	0.82%
2022/07/11	0	0.00	7	30.10	30.10	-7	212	-3.29%
2022/04/26	1	33.00	0	0.00	32.80	1	291	0.34%
2022/04/25	2	32.68	1	33.30	32.65	1	295	0.34%
2022/04/20	1	37.60	0	0.00	36.85	1	301	0.33%
2022/04/19	2	36.20	1	36.35	36.70	1	304	0.33%
2022/04/18	3	37.10	0	0.00	37.35	3	314	0.95%
2022/04/12	1	33.55	1	34.05	33.70	0	295	0.00%
2022/04/11	1	34.75	0	0.00	34.75	1	299	0.33%
2022/03/25	1	33.60	0	0.00	33.35	1	481	0.21%
2022/03/24	1	33.70	0	0.00	33.70	1	500	0.20%
2022/03/23	1	32.65	0	0.00	32.80	1	529	0.19%
2022/03/11	0	0.00	1	31.80	31.95	-1	911	-0.11%
2022/03/10	1	30.80	0	0.00	31.80	1	919	0.11%
2022/03/02	1	32.60	0	0.00	32.60	1	1,055	0.09%
2022/03/01	1	31.60	0	0.00	31.60	1	1,092	0.09%
2022/02/16	1	33.90	0	0.00	33.70	1	1,286	0.08%
2022/02/08	1	34.50	0	0.00	34.50	1	1,287	0.08%
2022/01/18	1	36.00	0	0.00	35.85	1	1,364	0.07%
2022/01/17	1	35.35	0	0.00	36.05	1	1,359	0.07%
2022/01/13	3	37.68	0	0.00	37.60	3	1,342	0.22%
2022/01/12	1	37.70	0	0.00	37.75	1	1,337	0.07%
2022/01/11	2	38.88	0	0.00	38.85	2	1,329	0.15%
2022/01/10	3	38.17	0	0.00	38.20	3	1,311	0.23%
2021/12/29	0	0.00	1	45.60	46.70	-1	1,247	-0.08%
2021/12/27	1	44.80	1	45.00	47.15	0	1,228	0.00%
2021/12/23	1	50.00	1	48.20	51.50	0	1,174	0.00%
2021/12/22	0	0.00	1	44.50	47.50	-1	1,114	-0.09%
2021/12/21	3	42.87	1	43.20	43.20	2	1,076	0.19%
2021/12/17	0	0.00	1	47.25	46.40	-1	1,040	-0.10%
2021/12/16	1	51.00	3	48.52	47.70	-2	1,008	-0.20%
2021/12/15	0	0.00	2	49.70	50.60	-2	967	-0.21%
2021/12/14	2	51.35	3	50.67	52.80	-1	910	-0.11%
2021/12/10	1	42.50	0	0.00	43.70	1	770	0.13%
2021/12/09	4	42.13	1	40.35	39.75	3	704	0.43%
2021/12/07	2	42.00	0	0.00	43.30	2	640	0.31%
2021/12/01	0	0.00	2	41.90	41.30	-2	569	-0.35%
2021/11/30	1	41.30	5	41.02	41.25	-4	542	-0.74%
2021/11/29	4	38.23	0	0.00	37.55	4	510	0.78%
2021/11/26	1	41.00	26	37.74	40.00	-25	485	-5.15%
2021/11/25	11	37.12	2	40.35	40.35	9	446	2.02%
2021/11/24	15	34.97	2	36.00	36.70	13	405	3.20%
2021/11/23	5	36.18	2	35.35	36.70	3	348	0.86%
2021/11/22	4	33.40	0	0.00	33.40	4	248	1.61%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/09	0	0.00	1	25.70	25.40	-1	179	-0.56%
2021/11/05	1	24.60	0	0.00	24.90	1	175	0.57%
2021/11/03	0	0.00	3	27.10	26.70	-3	156	-1.91%
2021/11/01	0	0.00	1	24.35	25.25	-1	127	-0.78%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	1	25.15	0	0.00	26.60	1	99	1.00%
2021/09/28	0	0.00	2	19.55	19.50	-2	85	-2.33%
2021/09/15	0	0.00	1	19.70	19.65	-1	91	-1.09%
2021/07/27	0	0.00	1	23.00	23.30	-1	198	-0.50%
2021/07/19	2	24.20	0	0.00	23.90	2	315	0.63%
2021/07/15	2	23.05	0	0.00	23.25	2	324	0.62%
2021/07/06	0	0.00	1	24.85	25.15	-1	390	-0.26%
2021/06/08	1	23.70	0	0.00	23.15	1	502	0.20%
2021/06/03	0	0.00	1	24.60	24.55	-1	510	-0.20%
2021/05/26	0	0.00	1	22.90	22.10	-1	498	-0.20%
2021/05/25	1	23.00	0	0.00	22.80	1	493	0.20%
2021/05/10	0	0.00	2	26.90	26.80	-2	451	-0.44%
2021/05/04	0	0.00	1	28.60	26.50	-1	434	-0.23%
2021/05/03	2	29.33	0	0.00	29.30	2	422	0.47%
2021/04/29	1	32.55	0	0.00	32.55	1	401	0.25%
2021/04/27	3	25.55	2	25.45	26.95	1	351	0.28%
2021/04/21	0	0.00	3.1	24.42	25.00	-3.1	323	-0.96%
2021/04/15	2	24.30	0	0.00	24.10	2	310	0.64%
2021/04/09	4.1	28.34	0	0.00	27.00	4.1	246	1.66%
2021/03/22	0	0.00	1	17.80	18.25	-1	124	-0.80%
2021/03/12	0	0.00	3	16.15	15.85	-3	113	-2.64%
2021/03/10	3	16.00	0	0.00	16.00	3	115	2.60%
2021/03/09	1	17.50	3	16.80	16.75	-2	113	-1.76%
2021/02/23	1	15.30	0	0.00	15.45	1	110	0.90%
2021/01/25	2	16.10	0	0.00	16.10	2	103	1.94%
2021/01/20	0	0.00	1	17.20	18.30	-1	82	-1.21%
2021/01/14	1	16.15	0	0.00	16.20	1	66	1.51%
2020/12/14	0	0.00	2	16.40	16.00	-2	57	-3.49%
2020/12/04	1	15.85	0	0.00	15.50	1	46	2.13%
2020/11/30	1	16.30	0	0.00	16.10	1	46	2.17%
2019/07/24	0	0.00	2	23.65	23.50	-2	68	-2.94%
2019/07/11	2	23.95	0	0.00	23.20	2	106	1.87%
2019/07/10	1	25.30	1	24.90	24.70	0	105	0.00%
2019/04/22	0	0.00	6.6	26.42	27.80	-6.6	179	-3.69%
2018/03/14	0	0.00	0.3	24.30	24.55	-0.3	47	-0.63%
2018/03/08	0.3	24.80	0	0.00	25.00	0.3	61	0.49%
2018/03/05	0	0.00	0.6	23.60	24.40	-0.6	76	-0.79%
2018/02/26	0.2	24.05	0	0.00	24.05	0.2	122	0.16%
2018/02/23	0.2	21.90	0	0.00	21.90	0.2	120	0.17%
2018/02/22	0.2	20.20	0	0.00	20.20	0.2	121	0.16%