華義 (3086)-玉山-新竹券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
140.0
漲跌
▼2.5
漲幅
-1.75%
成交量
212張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	138.50	0	0.00	140.00	1	302	0.33%
2024/06/06	1	142.50	2	142.50	142.50	-1	316	-0.32%
2024/06/05	3	144.17	1	148.50	144.00	2	381	0.52%
2024/06/04	3	148.50	0	0.00	141.50	3	404	0.74%
2024/06/03	2	131.00	2	141.25	149.00	0	393	0.00%
2024/05/31	1	131.50	1	134.50	135.50	0	376	0.00%
2024/05/30	1	140.00	1	136.00	131.00	0	373	0.00%
2024/05/29	2	133.50	0	0.00	135.00	2	360	0.55%
2024/05/24	3	131.00	1	130.50	129.00	2	344	0.58%
2024/05/22	1	125.00	0	0.00	123.50	1	341	0.29%
2024/05/15	0	0.00	2	124.00	126.00	-2	356	-0.56%
2024/05/10	1	134.00	0	0.00	128.00	1	370	0.27%
2024/05/09	2	131.50	0	0.00	130.00	2	369	0.54%
2024/03/22	0	0.00	2	120.50	120.50	-2	920	-0.22%
2024/03/19	2	122.50	0	0.00	126.00	2	961	0.21%
2024/03/11	1	142.00	2	142.75	132.50	-1	968	-0.10%
2024/03/08	2	133.50	2	135.00	138.00	0	901	0.00%
2024/02/23	1	118.50	0	0.00	115.00	1	885	0.11%
2024/02/05	0	0.00	1	124.50	125.00	-1	853	-0.12%
2024/01/30	0	0.00	1	135.50	137.00	-1	848	-0.12%
2024/01/26	1	149.50	0	0.00	149.00	1	825	0.12%
2024/01/25	1	165.50	0	170.00	160.00	1	814	0.12%
2024/01/23	0	150.00	0	0.00	149.50	0	762	0.00%
2024/01/22	0	152.50	1	152.00	152.00	-1	761	-0.13%
2024/01/16	1	151.00	0	0.00	149.50	1	755	0.13%
2024/01/11	0	0.00	1	153.00	155.50	-1	746	-0.13%
2024/01/05	2	188.50	2	187.50	187.00	0	614	0.00%
2024/01/04	0	0.00	1	176.50	176.50	-1	522	-0.19%
2024/01/03	1	150.00	0	0.00	160.50	1	519	0.19%
2024/01/02	0	0.00	1	145.00	146.00	-1	475	-0.21%
2023/12/29	1	134.50	0	0.00	133.00	1	455	0.22%
2023/12/27	0	0.00	2	148.75	150.00	-2	419	-0.48%
2023/12/26	1	142.00	0	0.00	143.00	1	396	0.25%
2023/12/22	1	148.00	0.1	145.00	146.50	0.9	345	0.27%
2023/12/08	0	0.00	1	88.10	89.00	-1	93	-1.07%
2023/12/07	1	91.10	0	0.00	88.90	1	91	1.09%
2023/12/04	1	100.00	0	0.00	90.90	1	74	1.34%
2023/11/09	0	0.00	1	78.00	77.40	-1	21	-4.56%
2023/10/16	0	0.00	1	64.40	64.10	-1	13	-7.25%
2023/09/20	1	63.00	0	0.00	64.00	1	54	1.84%
2023/08/28	1	63.60	0	0.00	64.00	1	83	1.19%
2023/06/27	0	0.00	7	90.50	90.50	-7	44	-15.73%
2023/06/21	0	0.00	1	80.90	77.20	-1	33	-2.99%
2023/06/20	2	80.30	1	82.50	77.50	1	32	3.04%
2023/04/11	7	75.30	0	0.00	74.90	7	29	23.58%
2022/12/06	0	0.00	0	88.10	88.10	0	106	-0.02%
2022/06/13	1	110.00	1	107.50	108.00	0	227	0.00%
2022/06/10	5	120.00	5	113.50	112.50	0	230	0.00%
2022/06/09	1	115.00	1	118.00	118.00	0	217	0.00%
2022/05/26	0.1	114.50	0	0.00	114.00	0.1	347	0.02%
2022/04/06	1	130.00	1	128.50	127.50	0	1,514	0.00%
2022/03/11	1	132.50	1	129.50	127.00	0	1,538	0.00%
2022/03/02	0	0.00	2	149.00	141.00	-2	1,469	-0.14%
2022/03/01	1	141.00	1	143.00	144.00	0	1,409	0.00%
2022/02/25	0	129.00	0	0.00	131.00	0	1,380	0.00%
2022/02/24	0	135.00	0	0.00	128.50	0	1,352	0.00%
2022/02/22	1	144.50	1	141.50	139.00	0	1,323	0.00%
2022/02/21	0	138.00	0	0.00	137.00	0	1,276	0.00%
2022/02/18	0	140.00	0	0.00	141.50	0	1,271	0.00%
2022/02/16	0	140.00	0	0.00	148.00	0	1,232	0.00%
2022/02/15	0	143.00	0	0.00	139.00	0	1,219	0.00%
2022/02/14	3	158.50	3	155.00	144.50	0	1,193	0.00%
2022/02/11	3	157.50	1	157.00	153.00	2	1,159	0.17%
2022/02/10	1	152.50	1	156.00	153.50	0	1,111	0.00%
2022/01/26	3	162.67	4	155.63	143.00	-1	976	-0.10%
2022/01/25	7	163.71	6	167.17	158.50	1	798	0.13%
2022/01/24	0	0.00	0	151.00	158.00	0	588	0.00%
2022/01/21	0	0.00	4	144.00	144.00	-4	490	-0.82%
2022/01/20	4	132.25	4	133.25	131.00	0	442	0.00%
2022/01/17	0	0.00	1	125.50	122.00	-1	375	-0.27%
2022/01/14	1	120.00	0	0.00	120.00	1	365	0.27%
2022/01/12	0	0.00	1	129.00	128.00	-1	342	-0.29%
2022/01/10	4	127.88	0	0.00	127.00	4	276	1.44%
2022/01/07	2	138.50	1	139.00	140.00	1	228	0.44%
2022/01/06	1	126.50	4	125.25	127.50	-3	186	-1.61%
2022/01/05	2	118.00	1	120.00	116.00	1	178	0.56%
2022/01/04	1	125.50	2	130.50	122.00	-1	170	-0.59%
2022/01/03	0	0.00	1	123.50	123.50	-1	145	-0.69%
2021/12/23	0	0.00	1	114.00	114.00	-1	107	-0.93%
2021/12/22	1	118.00	0	0.00	116.50	1	104	0.96%
2021/12/21	3	120.83	1	132.50	116.00	2	97	2.05%
2021/12/20	0	0.00	1	129.50	121.50	-1	78	-1.27%
2021/12/17	1	135.50	3	133.50	128.00	-2	62	-3.20%
2021/12/15	1	108.00	0	0.00	113.00	1	24	4.12%
2021/10/28	1	82.10	0	0.00	82.90	1	15	6.47%
2021/10/22	1	85.00	0	0.00	84.00	1	17	5.75%
2021/10/18	1	85.90	0	0.00	85.90	1	25	3.93%
2021/09/22	0	0.00	2	90.10	89.10	-2	33	-6.00%
2021/08/06	0	0.00	1	100.00	97.50	-1	103	-0.96%
2021/07/19	1	120.00	0	0.00	113.50	1	117	0.85%
2021/06/22	1	121.00	1	123.00	119.50	0	132	0.00%
2021/05/26	0	0.00	3	134.50	134.50	-3	118	-2.52%
2021/05/24	3	119.50	0	0.00	118.50	3	112	2.67%
2021/05/12	0	0.00	2.8	98.44	95.90	-2.8	87	-3.19%
2021/05/05	0	0.00	1	113.50	116.00	-1	91	-1.10%
2021/05/04	0	0.00	1	110.50	117.00	-1	90	-1.10%
2021/04/27	0	0.00	1	120.50	122.00	-1	90	-1.10%
2021/04/09	0	0.00	0	105.50	104.00	0	77	-0.01%
2021/04/06	0	119.00	0	0.00	115.50	0	75	0.00%
2021/03/26	0	115.00	0	0.00	123.00	0	72	0.00%
2021/03/25	0	110.00	0	0.00	113.50	0	71	0.00%
2021/03/24	0.1	111.00	0	0.00	118.00	0.1	70	0.14%
2021/03/23	0.1	123.00	0	0.00	123.00	0.1	69	0.13%
2021/03/22	0	132.50	0	0.00	132.50	0	67	0.00%
2021/03/19	1	150.00	0	0.00	147.00	1	63	1.57%
2021/03/12	1	144.00	0	0.00	147.00	1	58	1.71%
2021/02/01	0	0.00	0.3	120.00	128.00	-0.3	60	-0.49%
2021/01/28	0.3	106.00	0	0.00	106.00	0.3	56	0.53%
2021/01/26	0	0.00	1	87.80	87.80	-1	51	-1.93%
2020/11/25	0	0.00	1	37.90	34.20	-1	20	-4.97%
2020/11/19	0	0.00	1	26.45	26.45	-1	7	-12.71%
2020/11/18	0	0.00	1	24.05	24.05	-1	6	-16.62%
2020/08/25	0.3	17.90	0	0.00	17.90	0.3	4	7.03%
2020/07/24	0	0.00	0.2	18.15	18.05	-0.2	4	-4.88%
2020/06/16	0	0.00	1	19.00	19.00	-1	6	-16.67%
2020/06/03	0.8	17.40	0	0.00	17.50	0.8	12	6.13%
2020/01/17	0	0.00	0.2	24.25	25.50	-0.2	21	-0.89%
2020/01/15	0	27.00	0	0.00	27.00	0	22	0.12%
2019/12/31	9	7.36	0	0.00	7.06	9	22	39.24%
2019/09/04	1	7.26	0	0.00	7.26	1	21	4.55%
2019/09/02	2	7.60	0	0.00	7.60	2	21	9.19%
2019/06/06	5	7.78	0	0.00	7.80	5	70	7.14%
2019/05/03	1	9.00	0	0.00	9.14	1	62	1.60%
2019/04/03	5	8.55	0	0.00	8.55	5	45	11.06%
2019/01/30	8	14.65	0	0.00	14.55	8	41	19.12%
2018/12/21	0	0.00	2	16.70	16.70	-2	40	-5.00%
2018/10/24	0	0.00	2	16.25	15.25	-2	24	-8.29%
2018/10/22	0	0.00	4	16.15	16.15	-4	19	-20.07%
2018/08/09	0	0.00	0.5	15.25	15.60	-0.5	48	-1.02%
2018/07/31	0	0.00	1	17.50	18.25	-1	52	-1.90%
2018/07/04	1	13.10	0	0.00	13.15	1	46	2.17%
2018/05/25	1	17.20	0	0.00	17.20	1	51	1.94%
2018/05/24	1	16.20	0	0.00	16.05	1	46	2.16%
2018/05/22	2	16.85	0	0.00	16.80	2	45	4.36%
2018/05/21	1	17.00	0	0.00	17.00	1	47	2.11%
2018/05/11	5	17.20	0	0.00	16.70	5	34	14.59%
2018/05/04	0	0.00	5	14.85	14.85	-5	25	-19.89%
2018/03/01	3	16.00	0	0.00	16.00	3	36	8.28%
2018/02/05	2	16.00	0	0.00	17.50	2	40	4.99%
2018/01/04	0	0.00	5	17.50	17.50	-5	32	-15.31%
2018/01/03	5	16.00	0	0.00	16.10	5	31	15.68%