聯傑 (3094)-玉山-新竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.80	0	0.00	30.80	1	562	0.18%
2024/05/03	0	0.00	10	31.40	31.00	-10	594	-1.68%
2024/05/02	1	31.05	0	0.00	31.20	1	604	0.17%
2024/04/22	10	30.63	0	0.00	30.20	10	665	1.50%
2024/04/10	0	0.00	1	33.85	33.70	-1	802	-0.12%
2024/04/03	1	33.25	0	0.00	33.30	1	852	0.12%
2024/04/02	6	33.50	2	33.50	33.60	4	903	0.44%
2024/03/25	4	33.60	0	0.00	33.90	4	1,246	0.32%
2024/03/21	2	33.83	0	0.00	33.50	2	1,271	0.16%
2024/03/20	1	33.75	0	0.00	33.95	1	1,316	0.08%
2024/03/19	0	0.00	45	33.16	33.35	-45	1,434	-3.14%
2024/03/14	1	33.95	0	0.00	33.70	1	1,570	0.06%
2024/03/07	1	35.25	12	36.43	35.45	-11	1,661	-0.66%
2024/03/04	10	34.53	1	34.70	34.35	9	1,983	0.45%
2024/03/01	1	34.40	0	0.00	34.40	1	2,049	0.05%
2024/02/27	0	0.00	3	34.60	34.55	-3	2,658	-0.11%
2024/02/23	0	0.00	1	35.90	35.45	-1	2,818	-0.04%
2024/02/22	1	36.30	0	0.00	36.10	1	2,868	0.03%
2024/02/20	0	0.00	1	36.75	36.20	-1	3,092	-0.03%
2024/02/19	2	36.45	0	0.00	36.40	2	3,125	0.06%
2024/02/16	0	0.00	2	36.03	36.55	-2	3,181	-0.06%
2024/02/05	0	0.00	2	35.05	35.20	-2	3,398	-0.06%
2024/01/26	1	36.30	0	0.00	35.95	1	3,955	0.03%
2024/01/19	0	0.00	1	36.50	36.40	-1	5,298	-0.02%
2024/01/17	1	36.35	1	36.05	36.20	0	5,448	0.00%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/08	1	37.10	0	0.00	37.05	1	6,416	0.02%
2024/01/05	3	37.95	7	38.47	37.50	-4	6,424	-0.06%
2024/01/04	3	38.55	12	38.89	38.55	-9	6,437	-0.14%
2024/01/03	5	39.28	24	39.12	39.10	-19	6,444	-0.29%
2024/01/02	1	40.00	6	40.40	40.00	-5	6,448	-0.08%
2023/12/29	4	40.38	11.1	40.23	40.20	-7.1	6,470	-0.11%
2023/12/28	6	40.91	4	40.48	40.55	2	6,530	0.03%
2023/12/27	1	40.50	5	41.14	40.85	-4	6,484	-0.06%
2023/12/26	1	39.35	2	39.68	40.50	-1	6,355	-0.02%
2023/12/22	2	38.83	0	0.00	38.35	2	6,224	0.03%
2023/12/19	0	0.00	1	37.65	37.70	-1	6,164	-0.02%
2023/12/18	2	38.30	0	0.00	38.20	2	6,155	0.03%
2023/12/15	1	38.90	2	38.78	38.40	-1	6,155	-0.02%
2023/12/14	8	40.24	10	40.00	39.50	-2	6,120	-0.03%
2023/12/13	2	39.90	14	39.85	39.30	-12	6,009	-0.20%
2023/12/12	6	39.90	0	0.00	39.40	6	6,059	0.10%
2023/12/11	1	40.10	2	40.40	40.10	-1	6,100	-0.02%
2023/12/08	0	0.00	1	39.85	39.35	-1	6,020	-0.02%
2023/12/07	1	39.00	0	0.00	38.60	1	6,001	0.02%
2023/12/06	2	39.35	6	39.89	39.80	-4	5,999	-0.07%
2023/12/05	4	39.21	3	38.90	38.90	1	5,972	0.02%
2023/12/04	3	39.77	4	39.79	39.30	-1	5,962	-0.02%
2023/12/01	2	40.58	0	0.00	40.25	2	5,962	0.03%
2023/11/30	2	41.80	3	41.38	41.00	-1	5,934	-0.02%
2023/11/29	4	41.85	23	41.28	41.85	-19	5,954	-0.32%
2023/11/28	5	39.92	1	39.10	40.15	4	5,817	0.07%
2023/11/27	2.1	38.76	3.1	38.46	38.30	-1	5,792	-0.02%
2023/11/24	15.1	40.26	5	42.81	39.95	10.1	5,800	0.17%
2023/11/22	11	40.10	29	39.85	40.00	-18	5,597	-0.32%
2023/11/21	1	39.45	0	0.00	38.70	1	5,753	0.02%
2023/11/20	15	40.08	7	39.89	39.40	8	5,836	0.14%
2023/11/17	4	39.58	1	39.10	39.30	3	5,802	0.05%
2023/11/15	2	38.75	2	38.75	38.45	0	5,670	0.00%
2023/11/14	11	39.39	9	39.33	39.20	2	5,632	0.04%
2023/11/13	7	37.91	14	37.71	38.35	-7	5,543	-0.13%
2023/11/10	2	36.20	0	0.00	35.85	2	5,431	0.04%
2023/11/09	6	36.39	0.2	36.37	36.20	5.9	5,407	0.11%
2023/11/08	2.1	37.80	1.1	38.62	37.50	1	5,349	0.02%
2023/11/07	11.1	39.00	6.1	38.45	38.70	5.1	5,294	0.10%
2023/11/06	0.1	39.90	0	0.00	38.95	0.1	5,237	0.00%
2023/11/03	2	38.90	5	39.02	38.50	-3	5,060	-0.06%
2023/11/02	7	37.39	9	37.76	38.20	-2	4,855	-0.04%
2023/11/01	10	36.51	2	36.65	36.55	8	4,640	0.17%
2023/10/31	8	39.68	18	39.54	37.10	-10	4,504	-0.22%
2023/10/30	8	38.97	7	38.69	40.35	1	4,002	0.02%
2023/10/27	4	37.46	6	38.68	36.70	-2	3,661	-0.05%
2023/10/26	0	0.00	1	35.75	35.65	-1	3,478	-0.03%
2023/10/25	15	38.27	3	38.50	37.40	12	3,425	0.35%
2023/10/24	1	37.00	13	36.78	37.10	-12	3,326	-0.36%
2023/10/23	1	37.65	3	37.65	37.30	-2	3,252	-0.06%
2023/10/20	7	38.26	7	38.56	37.75	0	3,169	0.00%
2023/10/19	9	38.37	11	38.99	38.50	-2	2,989	-0.07%
2023/10/18	16	38.51	7	36.61	36.35	9	2,738	0.33%
2023/10/17	1	36.65	1	37.10	37.40	0	2,490	0.00%
2023/10/12	0	0.00	1	35.80	35.70	-1	2,268	-0.04%
2023/10/11	1	33.40	0	0.00	33.25	1	2,221	0.05%
2023/09/26	2	33.05	0	0.00	32.95	2	2,083	0.10%
2023/09/22	2	33.75	0	0.00	33.95	2	2,082	0.10%
2023/09/19	0	0.00	25	35.24	34.25	-25	2,069	-1.21%
2023/09/18	0	0.00	25	35.20	34.65	-25	2,060	-1.21%
2023/09/15	17	35.48	2	35.53	35.35	15	2,051	0.73%
2023/09/14	25	35.43	0	0.00	34.80	25	1,982	1.26%
2023/09/13	15	33.79	0	0.00	34.20	15	1,912	0.78%
2023/09/11	17	33.65	18	33.05	33.15	-1	1,902	-0.05%
2023/09/07	0	0.00	1	34.80	34.65	-1	1,878	-0.05%
2023/09/05	50	35.65	0	0.00	35.50	50	1,842	2.71%
2023/09/04	0	0.00	45	35.16	35.15	-45	1,836	-2.45%
2023/09/01	0	0.00	36	38.01	37.70	-36	1,796	-2.00%
2023/08/29	2	38.63	1	38.80	38.60	1	1,652	0.06%
2023/08/28	7	38.79	7	38.81	38.60	0	1,555	0.00%
2023/08/25	11	35.75	10	36.95	36.30	1	1,389	0.07%
2023/08/24	0	0.00	3	34.45	34.25	-3	1,448	-0.21%
2023/08/23	0	0.00	2	32.33	32.80	-2	1,352	-0.15%
2023/08/22	0	0.00	1	30.25	29.95	-1	1,291	-0.08%
2023/08/18	2	30.73	0	0.00	30.20	2	1,334	0.15%
2023/08/17	0	0.00	5	29.09	31.50	-5	1,342	-0.37%
2023/08/10	6	28.37	3	28.15	28.35	3	1,433	0.21%
2023/08/08	0	0.00	1	29.60	29.60	-1	1,440	-0.07%
2023/08/02	2	29.68	0	0.00	29.50	2	1,476	0.14%
2023/08/01	1	29.90	0	0.00	29.95	1	1,499	0.07%
2023/07/31	1	30.10	0	0.00	30.05	1	1,510	0.07%
2023/07/27	1	30.40	0	0.00	30.45	1	1,522	0.07%
2023/07/26	4	29.71	0	0.00	29.60	4	1,559	0.26%
2023/07/24	1	30.00	2	30.00	29.65	-1	1,608	-0.06%
2023/07/21	2	30.50	20	30.40	30.75	-18	1,602	-1.12%
2023/07/20	1	31.20	2	30.85	30.70	-1	1,623	-0.06%
2023/07/19	0	0.00	8	30.90	30.45	-8	1,673	-0.48%
2023/07/17	1	31.95	0	0.00	31.80	1	1,795	0.06%
2023/07/07	0	0.00	3	32.93	32.30	-3	2,097	-0.14%
2023/06/26	1	32.20	3	32.48	32.25	-2	2,177	-0.09%
2023/06/19	2	33.23	0	0.00	33.30	2	2,518	0.08%
2023/06/13	0	0.00	1	33.90	34.05	-1	2,759	-0.04%
2023/06/08	2	34.08	2	33.95	33.95	0	2,809	0.00%
2023/06/07	1	34.45	0	0.00	34.50	1	2,801	0.04%
2023/06/06	2	36.00	0	0.00	35.95	2	2,754	0.07%
2023/06/02	1	37.25	0	37.45	37.05	1	2,726	0.04%
2023/06/01	1	35.10	0	0.00	37.10	1	2,695	0.04%
2023/05/31	2	35.85	2	36.20	35.85	0	2,660	0.00%
2023/05/30	12	37.82	14	38.29	37.00	-2	2,612	-0.08%
2023/05/29	0	0.00	10	35.80	35.80	-10	2,341	-0.43%
2023/05/26	0	0.00	1	34.15	33.85	-1	2,388	-0.04%
2023/05/25	10	35.45	1	36.20	35.65	9	2,678	0.34%
2023/05/24	0	0.00	1	35.60	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	1	35.65	35.55	-1	2,792	-0.04%
2023/05/22	6	35.53	5	35.81	35.05	1	2,768	0.04%
2023/05/19	0	0.00	5	35.00	34.65	-5	2,747	-0.18%
2023/05/17	2	33.75	1	33.85	33.80	1	2,788	0.04%
2023/05/12	0	0.00	8	31.95	32.00	-8	2,867	-0.28%
2023/05/11	2	32.70	10	32.15	32.05	-8	2,870	-0.28%
2023/05/09	2	33.85	0	0.00	33.80	2	2,938	0.07%
2023/05/08	3	34.32	0	0.00	34.45	3	2,932	0.10%
2023/05/02	19	34.73	0	0.00	34.60	19	2,917	0.65%
2023/04/25	0	0.00	2	31.80	31.90	-2	2,808	-0.07%
2023/04/24	2	33.95	0	0.00	33.25	2	2,783	0.07%
2023/04/21	1	34.55	10	32.85	33.60	-9	2,731	-0.33%
2023/04/20	0	0.00	3	33.55	33.80	-3	2,673	-0.11%
2023/04/19	10	35.05	2	35.30	35.60	8	2,610	0.31%
2023/04/18	0	0.00	8	34.65	34.65	-8	2,462	-0.32%
2023/04/13	1	33.35	0	0.00	33.10	1	2,348	0.04%
2023/03/30	1	33.85	1	34.05	33.50	0	2,217	0.00%
2023/03/24	2	35.78	2	35.25	34.70	0	2,132	0.00%
2023/03/23	2	36.38	2	35.40	35.40	0	2,055	0.00%
2023/03/22	1	34.65	0	0.00	35.10	1	1,883	0.05%
2023/03/21	2	34.93	13	35.45	35.30	-11	1,768	-0.62%
2023/03/20	1	32.85	1	33.00	33.05	0	1,532	0.00%
2023/03/17	1	32.60	1	32.65	32.65	0	1,516	0.00%
2023/03/16	3	32.67	2	31.88	32.30	1	1,502	0.07%
2023/03/14	1	31.45	0	0.00	31.30	1	1,418	0.07%
2023/03/13	1	30.70	0	0.00	31.20	1	1,411	0.07%
2023/03/10	3	31.95	1	31.90	31.90	2	1,398	0.14%
2023/03/09	2	32.75	0	0.00	32.80	2	1,383	0.14%
2023/03/08	1	33.30	1	33.20	33.15	0	1,370	0.00%
2023/03/07	2	32.93	0	0.00	32.70	2	1,343	0.15%
2023/03/06	0	0.00	15	32.73	32.85	-15	1,327	-1.13%
2023/03/02	3	32.62	1	32.50	32.55	2	1,284	0.16%
2023/02/24	4	34.06	1	34.20	33.45	3	1,199	0.25%
2023/02/23	13	34.66	12	34.33	35.20	1	1,103	0.09%
2023/02/22	2	32.70	0	0.00	32.90	2	770	0.26%
2023/02/21	2	30.10	2	29.95	29.95	0	665	0.00%
2023/02/16	1	29.45	1	29.65	29.30	0	576	0.00%
2023/02/13	1	28.80	4	28.54	28.65	-3	424	-0.71%
2023/02/10	3	27.73	0	0.00	27.35	3	372	0.81%
2023/02/08	2	28.68	2	28.93	28.50	0	349	0.00%
2023/02/03	1	27.50	1	27.65	27.35	0	251	0.00%
2023/02/02	1	26.50	1	26.40	26.40	0	217	0.00%
2023/01/10	2	25.60	0	0.00	25.65	2	202	0.99%
2023/01/09	2	26.10	1	26.25	26.10	1	199	0.50%
2023/01/06	1	26.00	1	26.20	25.95	0	187	0.00%
2022/12/16	1	24.90	0	0.00	24.85	1	210	0.48%
2022/11/30	0	0.00	1	26.50	26.45	-1	235	-0.42%
2022/11/23	0	0.00	1	25.65	25.85	-1	269	-0.37%
2022/10/24	1	23.50	1	24.20	23.40	0	587	0.00%
2022/10/14	0	0.00	1	24.00	24.15	-1	643	-0.16%
2022/10/06	0	0.00	1	26.05	26.30	-1	688	-0.15%
2022/10/04	0	0.00	1	25.80	26.00	-1	700	-0.14%
2022/09/28	0	0.00	2	24.40	24.55	-2	859	-0.23%
2022/09/19	1	28.10	0	0.00	28.00	1	874	0.11%
2022/09/13	0	0.00	1	29.70	29.20	-1	877	-0.11%
2022/09/12	0	0.00	1	29.05	28.95	-1	882	-0.11%
2022/09/06	0	0.00	3	28.05	27.80	-3	884	-0.34%
2022/09/05	7	29.51	0	0.00	28.95	7	880	0.79%
2022/09/01	3	29.15	0	0.00	29.00	3	865	0.35%
2022/08/31	3	29.70	0	0.00	29.80	3	865	0.35%
2022/08/29	1	28.80	1	28.80	28.90	0	868	0.00%
2022/08/25	1	30.15	0	0.00	30.15	1	855	0.12%
2022/08/22	5	29.43	0	0.00	29.20	5	830	0.60%
2022/08/19	6	30.26	1	30.00	30.00	5	820	0.61%
2022/08/18	1	30.25	3	30.32	30.45	-2	797	-0.25%
2022/08/17	1	29.90	1	29.80	29.80	0	689	0.00%
2022/07/21	1	28.30	4	28.44	28.55	-3	634	-0.47%
2022/07/06	1	25.45	1	25.65	26.25	0	502	0.00%
2022/06/30	2	25.63	0	0.00	25.40	2	444	0.45%
2022/06/27	37	27.26	5	26.92	27.25	32	452	7.07%
2022/06/20	1	26.30	0	0.00	26.00	1	561	0.18%
2022/06/14	1	28.60	0	0.00	28.95	1	575	0.17%
2022/06/02	1	31.80	0	0.00	31.75	1	635	0.16%
2022/04/25	1	29.30	1	29.25	29.20	0	1,444	0.00%
2022/04/15	0	31.70	0	0.00	31.25	0	1,887	0.00%
2022/04/12	0	0.00	0.1	32.05	31.90	-0.1	2,271	0.00%
2022/03/30	0	0.00	10	34.67	34.40	-10	6,618	-0.15%
2022/03/23	12	34.36	2	35.48	35.45	10	6,745	0.15%
2022/03/15	0	0.00	1	32.70	31.60	-1	6,728	-0.01%
2022/03/07	1	33.95	0	0.00	33.70	1	6,803	0.01%
2022/03/04	0	0.00	10	35.50	35.45	-10	6,788	-0.15%
2022/02/24	9	35.31	0	0.00	35.25	9	6,755	0.13%
2022/02/22	1	36.55	2	36.30	36.10	-1	6,765	-0.01%
2022/02/18	3	37.30	0	0.00	37.60	3	6,891	0.04%
2022/02/17	1	38.25	1	37.60	37.35	0	6,985	0.00%
2022/02/16	2	36.75	0	0.00	38.15	2	6,980	0.03%
2022/02/15	1	37.75	3	37.77	36.75	-2	6,930	-0.03%
2022/02/14	2	35.70	1	36.05	35.30	1	6,852	0.01%
2022/02/11	0	0.00	1	37.10	36.85	-1	6,901	-0.01%
2022/02/10	4	36.89	0	0.00	36.45	4	6,907	0.06%
2022/02/09	0	0.00	2	37.15	37.00	-2	6,888	-0.03%
2022/02/08	0	0.00	2	35.35	35.85	-2	6,862	-0.03%
2022/01/26	2	33.95	0	0.00	34.25	2	6,822	0.03%
2022/01/24	1	35.85	1	35.90	35.70	0	6,779	0.00%
2022/01/21	5	38.65	7	39.13	36.95	-2	6,740	-0.03%
2022/01/20	0	0.00	1	37.65	37.80	-1	6,605	-0.02%
2022/01/19	2	37.53	0	0.00	37.85	2	6,583	0.03%
2022/01/18	3	37.30	1	37.85	37.10	2	6,553	0.03%
2022/01/17	5	37.80	0	0.00	38.00	5	6,527	0.08%
2022/01/14	6	36.73	0	0.00	36.80	6	6,499	0.09%
2022/01/12	0	0.00	1	38.10	37.40	-1	6,419	-0.02%
2022/01/11	7	38.86	3	39.05	38.60	4	6,336	0.06%
2022/01/10	22.1	40.50	18	40.28	40.65	4.1	6,229	0.07%
2022/01/06	16	41.97	5	40.90	40.90	11	5,969	0.18%
2022/01/05	3	41.97	0	0.00	41.95	3	5,821	0.05%
2022/01/04	17	44.10	18	44.30	42.60	-1	5,693	-0.02%
2022/01/03	31	45.36	33	44.34	43.70	-2	5,431	-0.04%
2021/12/30	56	47.55	26	47.49	46.90	30	5,147	0.58%
2021/12/29	20	44.38	45	45.06	46.05	-25	3,966	-0.63%
2021/12/28	34	42.65	451	42.50	41.90	-417	2,934	-14.21%	大賣/鉅額交易
2021/12/27	297	39.69	7	40.45	41.15	290	1,941	14.94%	大買/鉅額交易
2021/12/24	2	36.55	3	37.28	37.45	-1	1,500	-0.07%
2021/12/23	12	35.87	4	36.30	36.10	8	1,367	0.59%
2021/12/21	150	36.25	2	36.20	36.00	148	1,309	11.30%	大買/鉅額交易
2021/12/17	0	0.00	1	34.70	34.15	-1	1,218	-0.08%
2021/12/07	0	0.00	1	35.85	35.75	-1	1,141	-0.09%
2021/12/06	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2021/12/03	1	35.30	10	34.94	34.85	-9	1,136	-0.79%
2021/12/01	10	35.18	10	35.24	35.20	0	1,161	0.00%
2021/11/30	0	0.00	10	34.65	34.00	-10	1,309	-0.76%
2021/11/24	0	0.00	7	35.31	35.25	-7	1,361	-0.51%
2021/11/23	1	35.50	0	0.00	34.95	1	1,358	0.07%
2021/11/19	1	37.05	0	0.00	35.70	1	1,343	0.07%
2021/11/18	1	37.50	8	37.64	36.75	-7	1,322	-0.53%
2021/11/17	0	0.00	30	36.22	36.70	-30	1,253	-2.39%
2021/11/15	6	34.19	0	0.00	34.20	6	1,072	0.56%
2021/11/08	0	0.00	1	32.30	32.40	-1	1,008	-0.10%
2021/10/29	0	0.00	1	32.65	32.30	-1	1,405	-0.07%
2021/10/22	0	0.00	2	31.25	31.60	-2	1,598	-0.13%
2021/10/21	0	0.00	2	30.60	30.50	-2	1,634	-0.12%
2021/10/04	1	29.00	0	0.00	28.80	1	3,194	0.03%
2021/10/01	1	31.30	2	30.55	29.90	-1	3,207	-0.03%
2021/09/15	2	33.30	0	0.00	33.20	2	3,657	0.05%
2021/09/10	51	34.96	0	0.00	34.60	51	3,813	1.34%
2021/09/09	0	0.00	10	34.65	34.70	-10	3,833	-0.26%
2021/09/08	0	0.00	30	33.69	33.30	-30	3,841	-0.78%
2021/09/07	0	0.00	4	34.10	33.90	-4	3,859	-0.10%
2021/09/06	2	35.90	0	0.00	35.30	2	3,856	0.05%
2021/09/03	12	36.68	11	36.61	36.75	1	3,907	0.03%
2021/09/02	10	36.20	0	0.00	34.50	10	3,781	0.26%
2021/08/27	1	33.50	0	0.00	33.50	1	3,778	0.03%
2021/08/26	0	0.00	4	34.18	33.85	-4	3,792	-0.11%
2021/08/25	0	0.00	19	34.20	34.05	-19	3,801	-0.50%
2021/08/24	3	33.00	0	0.00	32.85	3	3,811	0.08%
2021/08/23	30	33.03	0	0.00	33.00	30	3,827	0.78%
2021/08/20	2	31.90	2	31.60	31.75	0	3,839	0.00%
2021/08/19	0	0.00	5	33.55	31.45	-5	3,843	-0.13%
2021/08/18	0	0.00	7	33.33	34.00	-7	3,847	-0.18%
2021/08/17	0	0.00	10	33.50	32.60	-10	3,909	-0.26%
2021/08/16	2	33.75	4	34.03	33.90	-2	3,910	-0.05%
2021/08/13	11	35.47	9	36.33	35.20	2	3,912	0.05%
2021/08/10	2	37.80	3	38.30	37.80	-1	3,915	-0.03%
2021/08/09	4	38.45	6	39.17	38.50	-2	3,918	-0.05%
2021/08/06	27	39.44	6	39.43	39.50	21	3,904	0.54%
2021/08/05	16	39.24	5	39.34	39.35	11	3,807	0.29%
2021/08/04	6	37.15	11	37.40	37.10	-5	3,757	-0.13%
2021/08/03	0	0.00	13	37.72	37.70	-13	3,778	-0.34%
2021/08/02	0	0.00	1	37.00	36.30	-1	3,750	-0.03%
2021/07/30	3	36.88	3	37.25	36.00	0	3,764	0.00%
2021/07/29	4	34.96	0	0.00	35.30	4	3,751	0.11%
2021/07/28	11	34.98	0	0.00	35.30	11	3,753	0.29%
2021/07/27	5	37.93	0	0.00	37.20	5	3,753	0.13%
2021/07/26	5	37.95	10	38.25	38.00	-5	3,765	-0.13%
2021/07/23	11	38.51	75	38.80	37.55	-64	3,810	-1.68%
2021/07/22	10	41.50	53	41.10	40.95	-43	3,734	-1.15%
2021/07/21	20	39.98	24	40.23	41.05	-4	3,712	-0.11%
2021/07/20	5	39.91	19	39.29	39.95	-14	3,602	-0.39%
2021/07/19	19	38.70	3	38.77	38.80	16	3,468	0.46%
2021/07/16	1	37.40	11	38.16	37.75	-10	3,418	-0.29%
2021/07/15	1	37.20	10	37.50	37.85	-9	3,377	-0.27%
2021/07/14	14	37.60	17.2	37.73	38.00	-3.2	3,355	-0.10%
2021/07/13	104	37.96	27	37.16	36.50	77	3,253	2.37%	大買/
2021/07/12	1	35.50	310	35.51	35.75	-309	3,080	-10.03%	大賣/鉅額交易
2021/07/08	1	34.00	1	34.35	34.00	0	3,129	0.00%
2021/07/07	1	33.85	0	0.00	33.85	1	3,176	0.03%
2021/07/06	5	34.00	0	0.00	34.05	5	3,236	0.15%
2021/07/05	10	35.00	4	35.00	35.40	6	3,324	0.18%
2021/07/02	0	0.00	29	34.45	34.05	-29	3,460	-0.84%
2021/07/01	1	34.50	1	33.90	33.85	0	3,497	0.00%
2021/06/30	6	34.58	0	0.00	34.70	6	3,536	0.17%
2021/06/29	3	33.97	1	34.30	33.90	2	3,619	0.06%
2021/06/28	10	34.80	0	0.00	34.75	10	3,620	0.28%
2021/06/25	25	36.67	14	37.48	35.70	11	3,620	0.30%
2021/06/24	12	35.93	0	0.00	36.55	12	3,441	0.35%
2021/06/23	3	35.53	2	36.20	36.90	1	3,438	0.03%
2021/06/18	1	34.85	0	0.00	35.15	1	3,444	0.03%
2021/06/11	8	35.65	10	34.44	34.35	-2	5,635	-0.04%
2021/06/08	1	32.65	10	32.86	32.65	-9	5,816	-0.15%
2021/06/04	4	33.10	0	0.00	32.65	4	5,981	0.07%
2021/06/02	4	34.05	0	0.00	33.45	4	6,369	0.06%
2021/06/01	1	35.70	0	0.00	34.45	1	6,467	0.02%
2021/05/28	0	0.00	2	34.00	33.95	-2	6,479	-0.03%
2021/05/27	0.8	33.98	0	0.00	33.30	0.8	6,505	0.01%
2021/05/26	2	33.50	0	0.00	33.70	2	6,527	0.03%
2021/05/21	1	32.10	1	31.80	31.60	0	6,525	0.00%
2021/05/18	0	0.00	0	30.05	30.05	0	6,667	0.00%
2021/05/17	2	27.68	0	0.00	27.35	2	6,698	0.03%
2021/05/13	0	0.00	3	28.25	30.30	-3	6,655	-0.05%
2021/05/12	12	28.87	10	30.60	29.05	2	6,632	0.03%
2021/05/11	11	30.97	0.4	31.76	31.30	10.6	6,573	0.16%
2021/05/06	21	33.01	0	0.00	33.30	21	6,597	0.32%
2021/05/05	0.1	35.18	0	0.00	34.30	0.1	6,632	0.00%
2021/05/04	2	35.25	0	0.00	35.45	2	6,722	0.03%
2021/05/03	2.2	37.38	8	37.10	36.45	-5.9	6,744	-0.09%
2021/04/29	10	40.00	6	40.58	39.50	4	6,777	0.06%
2021/04/28	5.2	41.55	4	39.85	39.75	1.2	6,862	0.02%
2021/04/27	307.2	40.75	7	41.76	41.80	300.2	7,299	4.11%	大買/鉅額交易
2021/04/26	9	41.15	5	41.13	41.45	4	7,131	0.06%
2021/04/23	3	38.32	0	0.00	38.35	3	7,115	0.04%
2021/04/22	4	37.06	2	38.75	36.60	2	7,092	0.03%
2021/04/21	5	38.23	0	0.00	38.30	5	7,070	0.07%
2021/04/20	14	38.81	0	0.00	38.85	14	7,100	0.20%
2021/04/19	1	38.40	0	0.00	38.45	1	7,186	0.01%
2021/04/16	1	39.55	3	39.70	39.10	-2	7,155	-0.03%
2021/04/15	4	38.89	2	38.28	39.65	2	7,124	0.03%
2021/04/14	1	37.50	0	0.00	37.10	1	7,063	0.01%
2021/04/13	10	40.15	9	40.43	38.65	1	6,977	0.01%
2021/04/12	5	39.73	4	40.28	39.30	1	6,916	0.01%
2021/04/09	11.1	41.18	0	0.00	40.80	11.1	6,855	0.16%
2021/04/08	50	44.65	10	43.53	42.85	40	6,741	0.59%
2021/04/07	18	42.50	0	0.00	42.50	18	6,571	0.27%
2021/04/06	8	43.95	19	44.12	43.70	-11	6,529	-0.17%
2021/04/01	9	43.30	1	43.40	44.45	8	6,524	0.12%
2021/03/25	0	0.00	10	38.59	38.25	-10	6,303	-0.16%
2021/03/24	0.2	38.50	0	0.00	39.00	0.2	6,304	0.00%
2021/03/23	2	40.55	4	38.74	38.20	-2	6,287	-0.03%
2021/03/22	48	43.86	48	43.22	40.30	0	6,236	0.00%
2021/03/19	163	43.08	196	43.00	43.00	-33	5,862	-0.56%	大買/大賣/
2021/03/18	67	38.86	24	39.65	40.90	43	5,094	0.84%
2021/03/17	24	36.56	19	36.22	37.20	5	4,571	0.11%
2021/03/16	11	33.20	5	34.75	34.75	6	4,003	0.15%
2021/03/15	0	0.00	2	31.60	31.60	-2	3,860	-0.05%
2021/03/12	4	29.06	0	0.00	28.75	4	3,759	0.11%
2021/03/11	2	29.60	3	29.67	29.30	-1	3,846	-0.03%
2021/03/10	5	28.13	39	28.23	28.80	-34	3,832	-0.89%
2021/03/09	20	31.43	55	28.71	28.20	-35	3,762	-0.93%
2021/03/08	40	29.40	1	30.80	30.80	39	3,425	1.14%
2021/03/05	2	28.30	1	28.90	28.00	1	3,334	0.03%
2021/03/03	0	0.00	1	28.00	27.75	-1	3,218	-0.03%
2021/03/02	1	28.30	0	0.00	27.40	1	3,196	0.03%
2021/02/25	0	0.00	5	27.65	27.20	-5	3,197	-0.16%
2021/02/23	0	0.00	1	28.50	28.35	-1	3,318	-0.03%
2021/02/22	0	0.00	23	27.94	27.90	-23	3,256	-0.71%
2021/02/19	3	27.43	1	27.25	27.80	2	3,211	0.06%
2021/02/18	16	27.58	20	27.75	27.80	-4	3,165	-0.13%
2021/02/17	1	25.90	1.1	25.84	26.60	-0.1	3,029	0.00%
2021/02/04	10	24.55	0	0.00	24.60	10	2,964	0.34%
2021/02/01	2	24.85	1	24.85	24.60	1	2,911	0.03%
2021/01/29	3	26.57	2	26.90	25.25	1	2,884	0.03%
2021/01/28	1	25.20	0	0.00	25.10	1	2,797	0.04%
2021/01/27	9	25.67	9	26.01	26.20	0	2,769	0.00%
2021/01/26	6	25.62	6	25.04	25.95	0	2,778	0.00%
2021/01/25	0	0.00	2	25.13	25.10	-2	2,664	-0.08%
2021/01/22	0	0.00	1	26.65	26.45	-1	2,591	-0.04%
2021/01/21	28	27.08	11	26.81	26.60	17	2,506	0.68%
2021/01/20	26	28.70	2	29.00	28.55	24	2,332	1.03%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	1	24.15	1	22.15	25.00	0	1,760	0.00%
2021/01/13	1	23.95	1	23.80	23.70	0	1,635	0.00%
2021/01/12	1	23.95	3	24.30	23.10	-2	1,583	-0.13%
2021/01/06	1.1	22.16	0	0.00	22.25	1.1	1,451	0.08%
2021/01/05	3	23.03	0	0.00	22.95	3	1,446	0.21%
2021/01/04	1	23.30	2	23.30	23.25	-1	1,473	-0.07%
2020/12/31	2	23.08	0	0.00	23.05	2	1,504	0.13%
2020/12/29	1	23.00	0	0.00	22.90	1	1,501	0.07%
2020/12/28	20	23.65	0	0.00	23.30	20	1,482	1.35%
2020/12/25	2	22.50	0	0.00	22.40	2	1,419	0.14%
2020/12/24	1	22.55	0	0.00	22.45	1	1,410	0.07%
2020/12/18	3	23.70	0	0.00	23.10	3	1,373	0.22%
2020/12/17	0	0.00	1	24.05	23.80	-1	1,351	-0.07%
2020/12/16	1	24.25	0	0.00	24.50	1	1,328	0.08%
2020/12/15	2	23.38	0	0.00	22.85	2	1,265	0.16%
2020/12/14	2	24.15	0	0.00	24.20	2	1,241	0.16%
2020/12/11	1	23.10	1	23.15	22.65	0	1,195	0.00%
2020/12/07	1	24.30	1	25.00	24.25	0	1,127	0.00%
2020/12/04	1	24.90	0	0.00	24.55	1	982	0.10%
2020/11/24	2	23.60	4	23.13	22.90	-2	789	-0.25%
2020/11/23	2	23.75	0	0.00	24.00	2	718	0.28%
2020/10/14	0	0.00	1	22.05	22.10	-1	612	-0.16%
2020/10/12	1	21.75	0	0.00	21.60	1	597	0.17%
2020/09/22	0	0.00	14	19.68	20.05	-14	727	-1.92%
2020/08/12	14	20.50	0	0.00	20.10	14	991	1.41%
2020/08/11	0	0.00	14	21.40	21.40	-14	986	-1.42%
2020/07/27	5	22.30	0	0.00	21.20	5	913	0.55%
2020/07/24	9	22.89	0	0.00	22.65	9	889	1.01%
2020/07/23	0	0.00	6	23.80	23.80	-6	875	-0.69%
2020/07/22	4	23.20	0	0.00	23.20	4	862	0.46%
2020/07/21	2	23.15	5	23.22	23.30	-3	858	-0.35%
2020/07/20	0	0.00	5	23.82	23.55	-5	839	-0.60%
2020/07/17	10	22.76	0	0.00	22.45	10	799	1.25%
2020/07/14	2	22.10	2	22.15	22.20	0	793	0.00%
2020/07/10	7	23.33	7	23.15	22.90	0	781	0.00%
2020/07/09	1	23.70	10	23.74	24.25	-9	765	-1.18%
2020/07/08	2	24.48	3	24.20	24.30	-1	736	-0.14%
2020/07/06	1	24.00	0	0.00	24.00	1	657	0.15%
2020/06/23	34	21.93	25	21.48	21.35	9	560	1.61%
2020/05/11	0	0.00	1	18.10	18.10	-1	471	-0.21%
2020/05/08	0	0.00	3	17.50	17.25	-3	462	-0.65%
2020/03/25	1	15.45	0	0.00	15.40	1	825	0.12%
2020/03/20	3	14.30	3	14.75	15.00	0	856	0.00%
2020/03/16	1	16.50	0	0.00	16.00	1	827	0.12%
2020/03/13	1	16.30	0	0.00	16.90	1	822	0.12%
2020/03/10	1	18.50	0	0.00	18.75	1	788	0.13%
2020/03/09	0	0.00	1	19.10	18.60	-1	778	-0.13%
2020/02/27	0	0.00	3	18.70	18.05	-3	690	-0.43%
2020/02/20	0	0.00	1	18.20	18.15	-1	645	-0.15%
2020/02/13	1	18.40	0	0.00	18.10	1	628	0.16%
2020/01/31	1	18.00	0	0.00	18.00	1	577	0.17%
2020/01/30	0	0.00	10	18.30	17.95	-10	569	-1.76%
2020/01/16	3	19.80	1	19.80	19.60	2	517	0.39%
2020/01/15	7	20.00	0	0.00	19.65	7	507	1.38%
2020/01/14	3	19.95	0	0.00	19.95	3	494	0.61%
2020/01/10	20	20.20	20	20.55	20.30	0	456	0.00%
2019/12/25	0	0.00	1	18.95	18.90	-1	287	-0.35%
2019/12/06	0	0.00	1	17.25	17.30	-1	124	-0.80%
2019/08/01	1	17.40	0	0.00	17.60	1	154	0.65%
2019/07/31	1	17.90	0	0.00	17.85	1	153	0.65%
2019/07/10	1	17.40	0	0.00	17.40	1	135	0.74%
2019/07/01	0	0.00	1	18.10	18.20	-1	135	-0.74%
2019/01/28	0	0.00	10	18.90	18.85	-10	335	-2.98%
2019/01/25	10	19.13	0	0.00	19.05	10	337	2.97%
2018/08/14	0	0.00	1	21.00	21.10	-1	646	-0.15%
2018/08/10	0	0.00	1	21.90	21.80	-1	659	-0.15%
2018/08/01	1	22.45	0	0.00	22.30	1	676	0.15%
2018/07/25	1	22.80	0	0.00	22.50	1	678	0.15%
2018/06/19	0	0.00	1	25.35	25.10	-1	596	-0.17%
2018/06/15	0	0.00	10	23.75	24.60	-10	521	-1.92%
2018/06/13	10	24.35	1	24.40	24.05	9	484	1.86%
2018/06/12	0	0.00	8	23.35	23.30	-8	439	-1.82%
2018/06/07	5	23.40	0	0.00	23.40	5	391	1.28%
2018/06/01	0	0.00	5	23.50	23.40	-5	425	-1.18%
2018/05/29	3	23.10	0	0.00	23.20	3	368	0.81%
2018/05/04	5	22.30	0	0.00	22.45	5	440	1.13%
2018/04/23	0	0.00	2	23.40	22.75	-2	492	-0.41%
2018/04/02	0	0.00	1	23.10	23.05	-1	679	-0.15%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	3	22.57	0	0.00	22.80	3	895	0.33%
2018/03/16	2	24.00	0	0.00	24.05	2	1,325	0.15%
2018/03/08	0	0.00	2	24.15	23.85	-2	1,330	-0.15%
2018/02/27	2	23.25	0	0.00	23.05	2	1,511	0.13%
2018/01/03	0	0.00	3	27.00	27.15	-3	1,801	-0.17%
2018/01/02	0	0.00	3	27.27	27.00	-3	1,781	-0.17%