弘塑 (3131)-玉山-新竹券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1485.00	0	0.00	1490.00	1	745	0.13%
2025/01/20	0	1490.00	2.2	1490.52	1500.00	-2.2	746	-0.30%
2025/01/17	0	1419.75	0.2	1448.96	1410.00	-0.2	736	-0.02%
2025/01/16	0	0.00	1	1405.00	1415.00	-1	729	-0.14%
2025/01/15	0	1280.14	0	0.00	1320.00	0	725	0.00%
2025/01/14	4.1	1386.17	0	0.00	1320.00	4.1	715	0.57%
2025/01/13	1.4	1390.24	0.1	1445.00	1380.00	1.3	709	0.18%
2025/01/09	3	1538.33	1.1	1534.16	1530.00	1.9	718	0.27%
2025/01/08	0	1552.79	0	0.00	1540.00	0	728	0.00%
2025/01/07	0.1	1599.27	0.2	1586.96	1590.00	-0.1	731	-0.02%
2025/01/06	1	1454.99	2	1470.00	1470.00	-1	716	-0.14%
2025/01/03	0	0.00	1.1	1493.57	1400.00	-1.1	712	-0.15%
2025/01/02	2.3	1405.55	0	0.00	1390.00	2.3	705	0.33%
2024/12/31	1	1435.26	0	0.00	1485.00	1	712	0.14%
2024/12/30	4.1	1462.67	1	1470.00	1455.00	3.1	711	0.43%
2024/12/27	2	1425.05	0	0.00	1425.00	2	702	0.29%
2024/12/26	1.1	1424.51	1	1465.00	1420.00	0.1	706	0.02%
2024/12/25	1.2	1443.40	0	0.00	1430.00	1.2	706	0.18%
2024/12/24	0.2	1554.66	0	0.00	1530.00	0.2	700	0.03%
2024/12/23	1.1	1584.54	0	0.00	1580.00	1.1	703	0.16%
2024/12/20	1	1680.40	0	0.00	1670.00	1	712	0.14%
2024/12/19	0	1774.55	0.1	1795.00	1760.00	-0.1	720	-0.01%
2024/12/18	0	0.00	0	1819.23	1835.00	0	740	0.00%
2024/12/17	0	0.00	0.3	1826.77	1840.00	-0.3	750	-0.04%
2024/12/16	0	0.00	0	1780.00	1770.00	0	756	0.00%
2024/12/11	0	0.00	1	1769.67	1770.00	-1	817	-0.12%
2024/12/10	0	1725.00	0	0.00	1750.00	0	838	0.00%
2024/12/05	0	0.00	1	1809.50	1805.00	-1	895	-0.12%
2024/12/04	0	0.00	1.1	1730.91	1730.00	-1.1	912	-0.12%
2024/12/02	0	1665.00	3	1680.00	1670.00	-3	940	-0.32%
2024/11/29	0	1588.07	0	1625.00	1645.00	0	959	0.00%
2024/11/28	1.2	1565.49	0	0.00	1575.00	1.2	968	0.12%
2024/11/27	0	1641.67	0	0.00	1645.00	0	967	0.00%
2024/11/26	2	1662.56	0	0.00	1650.00	2	985	0.21%
2024/11/25	0	0.00	1	1730.00	1695.00	-1	997	-0.10%
2024/11/22	0	1698.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	1	1710.01	0	0.00	1710.00	1	1,020	0.10%
2024/11/19	0	0.00	1	1779.44	1725.00	-1	1,043	-0.10%
2024/11/18	1	1689.10	0	0.00	1680.00	1	1,053	0.10%
2024/11/15	0	1765.83	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0	1790.00	0.1	1793.89	1775.00	-0.1	1,074	-0.01%
2024/11/13	0	0.00	2.5	1833.49	1830.00	-2.5	1,084	-0.23%
2024/11/12	0	0.00	0.3	1730.00	1730.00	-0.3	1,074	-0.03%
2024/11/08	0	0.00	1	1770.00	1770.00	-1	1,092	-0.09%
2024/11/07	0	0.00	0.2	1740.00	1750.00	-0.2	1,103	-0.02%
2024/11/05	0	1755.00	0.2	1760.00	1690.00	-0.2	1,124	-0.02%
2024/11/04	0.2	1668.17	0	1690.00	1695.00	0.1	1,132	0.01%
2024/11/01	0	0.00	1	1694.68	1695.00	-1	1,140	-0.09%
2024/10/30	1.6	1621.25	0	1610.00	1610.00	1.6	1,141	0.14%
2024/10/29	1	1559.98	0	0.00	1560.00	1	1,146	0.09%
2024/10/28	0.1	1548.95	1.1	1591.82	1530.00	-0.9	1,148	-0.08%
2024/10/25	0	1612.22	0.1	1630.00	1630.00	-0.1	1,146	-0.01%
2024/10/24	0.1	1625.46	0	1640.00	1620.00	0.1	1,152	0.01%
2024/10/23	0.1	1670.83	0	1672.50	1630.00	0	1,160	0.00%
2024/10/22	0	1621.55	0.1	1612.50	1610.00	-0.1	1,164	-0.01%
2024/10/21	0	1638.16	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	1.1	1764.52	0	0.00	1640.00	1.1	1,182	0.09%
2024/10/17	0	1672.50	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	2.5	1696.63	1	1714.52	1665.00	1.4	1,176	0.12%
2024/10/15	1.2	1784.32	1	1870.00	1750.00	0.2	1,162	0.02%
2024/10/14	1	1799.43	0	0.00	1815.00	1	1,154	0.09%
2024/10/09	0	0.00	0.1	1849.55	1845.00	-0.1	1,153	0.00%
2024/10/08	0	0.00	0	1890.00	1885.00	0	1,155	0.00%
2024/10/07	0	1775.00	0.4	1840.62	1885.00	-0.4	1,153	-0.04%
2024/10/04	0.1	1726.98	0	1725.00	1725.00	0.1	1,152	0.01%
2024/10/01	0.1	1752.52	0	1745.00	1755.00	0.1	1,159	0.01%
2024/09/30	0.1	1770.00	0.1	1790.00	1740.00	0	1,167	0.00%
2024/09/27	2	1854.26	2	1805.00	1790.00	0	1,162	0.00%
2024/09/26	1	1845.14	1	1850.59	1850.00	0	1,158	0.00%
2024/09/25	1	1800.00	1	1835.00	1835.00	0	1,159	0.00%
2024/09/24	0	1768.78	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	2.3	1884.08	1	1850.00	1820.00	1.3	1,147	0.12%
2024/09/20	1.1	1911.91	1	1939.97	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0	1905.00	1930.00	0	1,129	0.00%
2024/09/18	2	1919.26	2.4	1922.56	1890.00	-0.4	1,125	-0.04%
2024/09/16	1	1929.80	1	1940.00	1960.00	0	1,128	0.00%
2024/09/13	1.1	1899.57	0.1	1939.44	1950.00	1	1,131	0.09%
2024/09/12	0.3	1882.11	4.9	1898.79	1915.00	-4.6	1,104	-0.41%
2024/09/11	1	1680.00	1	1700.00	1745.00	0	1,079	0.00%
2024/09/10	3.2	1683.80	0	0.00	1645.00	3.2	1,063	0.30%
2024/09/09	0.1	1665.57	0.5	1690.00	1650.00	-0.4	1,039	-0.04%
2024/09/06	1.5	1629.97	1.1	1647.33	1670.00	0.5	1,021	0.05%
2024/09/05	0.2	1608.75	0	1600.00	1600.00	0.2	1,007	0.02%
2024/09/04	0.1	1699.80	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	1.1	1845.53	1	1760.00	1760.00	0.1	978	0.01%
2024/09/02	0	1900.60	0	0.00	1870.00	0	966	0.00%
2024/08/30	2	1970.10	0	0.00	1970.00	2	936	0.22%
2024/08/28	0.1	2095.00	0.1	2116.67	2095.00	0	916	0.00%
2024/08/27	0.1	2039.71	2.1	2047.89	2050.00	-2	900	-0.23%
2024/08/26	3.1	1950.68	0	1950.00	1910.00	3.1	886	0.35%
2024/08/23	0	0.00	1	2059.98	2025.00	-1	879	-0.11%
2024/08/22	0	1900.00	0.1	1930.85	1920.00	-0.1	871	-0.01%
2024/08/20	1	1950.00	0	0.00	1960.00	1	859	0.12%
2024/08/19	0	1930.00	0	0.00	1960.00	0	841	0.00%
2024/08/14	0	0.00	1	1802.09	1800.00	-1	808	-0.13%
2024/08/13	0	1615.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	0	1660.00	0.1	1665.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	1.1	1656.83	1690.00	-1.1	791	-0.13%
2024/08/08	1	1549.95	0	0.00	1540.00	1	774	0.13%
2024/08/07	0	0.00	0	1630.00	1650.00	0	760	0.00%
2024/08/05	0.1	1375.00	0	0.00	1450.00	0.1	713	0.01%
2024/08/02	0	1425.00	0	0.00	1420.00	0	693	0.00%
2024/07/31	0	1575.00	0	1620.00	1550.00	0	676	0.00%
2024/07/29	0	1495.00	0	0.00	1465.00	0	674	0.00%
2024/07/26	1.1	1606.36	1	1545.00	1560.00	0.1	675	0.01%
2024/07/23	0	0.00	0.1	1555.00	1550.00	-0.1	676	-0.01%
2024/07/19	1	1345.00	1.3	1362.79	1410.00	-0.3	674	-0.04%
2024/07/18	0.2	1290.14	0	0.00	1285.00	0.2	667	0.03%
2024/07/17	0	0.00	1	1420.00	1425.00	-1	666	-0.15%
2024/07/16	1	1390.00	0	0.00	1380.00	1	682	0.15%
2024/07/12	0	1349.17	0	0.00	1355.00	0	723	0.00%
2024/07/11	0.1	1372.70	0	0.00	1360.00	0.1	733	0.01%
2024/07/10	1	1497.56	1	1405.00	1415.00	0	759	0.00%
2024/07/09	1	1479.90	1	1475.00	1470.00	0	783	0.00%
2024/07/08	0	1514.00	0	0.00	1465.00	0	807	0.00%
2024/07/05	1	1485.00	2	1535.00	1565.00	-1	802	-0.12%
2024/07/04	1	1410.00	1	1426.06	1425.00	0	806	0.00%
2024/07/03	0	1380.83	0	0.00	1375.00	0	819	0.00%
2024/07/02	4	1407.41	4	1388.75	1390.00	0	827	0.00%
2024/07/01	0	1440.00	1	1430.01	1415.00	-1	837	-0.12%
2024/06/28	0	0.00	2	1320.00	1355.00	-2	858	-0.23%
2024/06/26	1	1260.00	1	1275.92	1270.00	0	883	0.00%
2024/06/25	1	1170.00	0.3	1165.00	1225.00	0.7	887	0.08%
2024/06/24	1	1195.92	0	0.00	1210.00	1	895	0.11%
2024/06/21	1.1	1376.96	0	0.00	1255.00	1.1	903	0.12%
2024/06/20	0	0.00	2	1350.00	1365.00	-2	895	-0.22%
2024/06/19	0	0.00	0	1230.00	1245.00	0	893	0.00%
2024/06/18	1	1205.00	0.1	1225.00	1210.00	1	914	0.10%
2024/06/17	1	1225.05	0	0.00	1230.00	1	941	0.11%
2024/06/12	0	0.00	1	1300.00	1300.00	-1	1,032	-0.10%
2024/05/31	0	0.00	0.1	1155.00	1105.00	-0.1	1,169	-0.01%
2024/05/17	0	0.00	1.1	1058.90	1075.00	-1.1	1,299	-0.08%
2024/05/16	0	0.00	0	1013.75	1000.00	0	1,299	0.00%
2024/05/15	0	980.15	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0.4	989.26	0.1	999.00	973.00	0.4	1,328	0.03%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/05/09	0	1015.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/03	0	0.00	0	1120.00	1095.00	0	1,376	0.00%
2024/04/30	1	1075.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	1	1195.00	1	1110.00	1120.00	0	1,379	0.00%
2024/04/25	0.1	1075.00	0	1055.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0.3	1044.48	1045.00	-0.3	1,374	-0.02%
2024/04/23	0.1	968.69	0	960.00	950.00	0.1	1,395	0.00%
2024/04/22	0	962.55	1	933.22	930.00	-1	1,399	-0.07%
2024/04/19	1	1029.78	0	0.00	1030.00	1	1,384	0.07%
2024/04/18	0	1055.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/16	1	964.00	1	936.13	1010.00	0	1,325	0.00%
2024/04/15	1	1000.00	2.1	1048.21	1020.00	-1.1	1,295	-0.09%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/11	0.1	901.88	0	0.00	915.00	0.1	1,236	0.01%
2024/04/10	0	920.33	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	0.00	1	996.00	950.00	-1	1,222	-0.08%
2024/04/08	1	969.99	0	0.00	956.00	1	1,204	0.08%
2024/04/03	0	973.67	0	0.00	973.00	0	1,199	0.00%
2024/04/02	0	988.67	1.1	940.82	987.00	-1.1	1,180	-0.09%
2024/04/01	0	0.00	1	934.03	909.00	-1	1,143	-0.09%
2024/03/29	0	0.00	0	900.91	877.00	0	1,121	0.00%
2024/03/28	0	856.57	0.1	862.09	853.00	-0.1	1,107	-0.01%
2024/03/27	0	873.55	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	865.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	1	914.89	0	0.00	896.00	1	1,095	0.09%
2024/03/22	0	0.00	2	893.50	926.00	-2	1,087	-0.18%
2024/03/21	1	915.00	1	925.00	917.00	0	1,075	0.00%
2024/03/20	1.1	980.99	1.4	974.57	892.00	-0.3	1,052	-0.03%
2024/03/19	3	976.01	3.3	978.66	968.00	-0.3	1,032	-0.02%
2024/03/18	2	909.01	0.3	929.76	931.00	1.7	986	0.17%
2024/03/15	2	843.00	2	855.50	847.00	0	974	0.00%
2024/03/14	1	854.99	2	846.00	844.00	-1	964	-0.10%
2024/03/13	1	880.06	0	0.00	892.00	1	958	0.10%
2024/03/12	1	882.02	0	0.00	923.00	1	939	0.11%
2024/03/11	0	0.00	0	890.00	876.00	0	916	0.00%
2024/03/08	0	906.43	0	0.00	899.00	0	901	0.00%
2024/03/07	1	984.01	0	0.00	978.00	1	873	0.12%
2024/03/06	2.4	1038.91	2.3	1037.17	1020.00	0.1	858	0.01%
2024/03/05	0.3	961.00	2	979.50	999.00	-1.7	842	-0.20%
2024/03/04	0	0.00	1	910.00	909.00	-1	821	-0.12%
2024/03/01	0	0.00	0.2	852.00	868.00	-0.2	805	-0.02%
2024/02/29	0	0.00	1	810.00	824.00	-1	795	-0.13%
2024/02/27	1	850.00	0	854.00	817.00	1	785	0.13%
2024/02/26	0	853.33	0	833.00	842.00	0	765	0.00%
2024/02/22	0	758.00	0	0.00	771.00	0	732	0.00%
2024/02/16	0	0.00	0	718.00	716.00	0	691	0.00%
2024/02/15	0	685.00	4	699.75	707.00	-4	678	-0.59%
2024/02/02	0	0.00	4	663.00	670.00	-4	662	-0.60%
2024/02/01	0	0.00	1	655.69	633.00	-1	644	-0.16%
2024/01/31	2	636.46	2	632.00	632.00	0	625	0.00%