大量 (3167)-玉山-新竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
92.4
漲跌
▼3.3
漲幅
-3.45%
成交量
1,647張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	90.89	1.2	92.80	92.40	-1.2	5,708	-0.02%
2025/01/22	3	96.20	0	0.00	95.70	3	6,008	0.05%
2025/01/20	0	0.00	1	96.00	97.70	-1	6,364	-0.02%
2025/01/17	1	99.80	0	0.00	95.70	1	6,694	0.01%
2025/01/16	0	0.00	1	98.00	98.80	-1	6,935	-0.01%
2025/01/15	1	95.80	0	0.00	94.80	1	7,010	0.01%
2025/01/14	0	93.90	1	92.90	95.00	-1	7,105	-0.01%
2025/01/13	1.6	93.62	0	0.00	93.60	1.6	7,320	0.02%
2025/01/10	2	96.85	22	99.48	96.00	-20	7,476	-0.27%
2025/01/09	4	104.00	3	101.00	100.00	1	7,638	0.01%
2025/01/07	57	107.13	58	107.53	106.50	-1	7,659	-0.01%
2025/01/06	1	101.50	6.3	102.18	103.00	-5.3	7,563	-0.07%
2025/01/03	3	100.83	0	0.00	100.50	3	7,577	0.04%
2025/01/02	2	106.00	4	103.00	103.00	-2	7,562	-0.03%
2024/12/31	3	102.50	3	104.33	107.50	0	7,570	0.00%
2024/12/30	0	106.30	10	108.55	104.00	-10	7,528	-0.13%
2024/12/27	25	113.46	22	112.50	112.00	3	7,484	0.04%
2024/12/26	10	114.60	2	112.75	111.50	8	7,443	0.11%
2024/12/25	41.3	115.07	17	115.03	114.50	24.3	7,395	0.33%
2024/12/24	35	115.19	30	117.02	118.00	5	7,138	0.07%
2024/12/23	0	0.00	1	107.50	107.50	-1	6,941	-0.01%
2024/12/20	1	105.00	5	109.50	104.00	-4	7,528	-0.05%
2024/12/19	0	0.00	4	105.00	105.50	-4	7,972	-0.05%
2024/12/18	1	108.50	1	107.50	108.00	0	8,304	0.00%
2024/12/17	5	108.60	0	0.00	109.00	5	8,775	0.06%
2024/12/13	3	111.50	3	109.00	109.00	0	9,186	0.00%
2024/12/12	3	112.83	3	113.17	113.00	0	9,408	0.00%
2024/12/10	97	112.88	93	112.02	112.00	4	9,440	0.04%
2024/12/09	5	111.10	7	110.57	109.00	-2	9,426	-0.02%
2024/12/06	2	117.75	1	115.00	115.00	1	9,396	0.01%
2024/12/05	2	119.51	1	119.00	118.50	1	9,400	0.01%
2024/12/04	32	118.02	40	117.88	118.00	-8	9,379	-0.09%
2024/12/03	10	116.50	0	0.00	115.00	10	9,365	0.11%
2024/11/29	8	115.94	7	116.50	115.50	1	9,422	0.01%
2024/11/28	1	116.00	4	115.25	115.00	-3	9,485	-0.03%
2024/11/27	4.4	119.96	2	117.00	117.00	2.4	9,489	0.02%
2024/11/26	3	121.83	3	122.50	122.50	0	9,576	0.00%
2024/11/25	27	127.56	29	128.66	128.00	-2	9,579	-0.02%
2024/11/22	6	126.25	31	123.56	122.50	-25	9,565	-0.26%
2024/11/21	28.2	125.74	4	124.00	124.00	24.2	9,580	0.25%
2024/11/20	92	134.04	91	127.52	126.00	1	9,632	0.01%
2024/11/19	4	126.38	4	130.38	134.50	0	9,828	0.00%
2024/11/18	3.2	127.51	2	125.75	122.50	1.2	9,952	0.01%
2024/11/15	2	132.50	4	131.75	130.50	-2	10,063	-0.02%
2024/11/14	6.3	133.73	2	133.00	132.50	4.3	10,218	0.04%
2024/11/13	8.7	137.11	2	144.00	133.00	6.7	10,228	0.07%
2024/11/12	21.6	141.84	33	144.26	143.00	-11.4	10,251	-0.11%
2024/11/11	7	153.21	7	155.57	146.50	0	10,275	0.00%
2024/11/08	1.1	152.88	2	152.75	150.00	-0.9	10,299	-0.01%
2024/11/07	29	156.05	12	155.58	153.00	17	10,444	0.16%
2024/11/06	2	154.00	0	0.00	152.50	2	10,271	0.02%
2024/11/05	26	151.85	27.3	154.22	152.50	-1.3	10,177	-0.01%
2024/11/04	34	145.66	35	146.99	150.00	-1	10,043	-0.01%
2024/11/01	35	151.09	34	153.66	145.50	1	9,881	0.01%
2024/10/30	37	151.65	35	150.56	149.50	2	9,719	0.02%
2024/10/29	9	149.33	13	150.81	149.00	-4	9,644	-0.04%
2024/10/28	45	142.56	43	138.00	146.00	2	9,592	0.02%
2024/10/25	34	149.79	40.4	145.84	147.00	-6.4	9,659	-0.07%
2024/10/24	59.1	157.21	48	157.40	145.50	11.1	9,552	0.12%
2024/10/23	26	151.48	30	158.87	161.50	-4	9,304	-0.04%
2024/10/22	3.3	147.08	2	147.25	147.00	1.3	9,109	0.01%
2024/10/21	2	147.25	35	147.74	148.50	-33	9,021	-0.37%
2024/10/18	36.3	141.60	38	141.38	141.50	-1.7	8,978	-0.02%
2024/10/17	46	142.65	13	143.58	147.00	33	8,771	0.38%
2024/10/16	21	147.83	17	147.76	147.50	4	8,590	0.05%
2024/10/15	2	158.51	2	156.00	153.50	0	8,382	0.00%
2024/10/14	3	161.51	1	165.50	168.00	2	8,335	0.02%
2024/10/09	1	157.00	0	162.50	153.50	1	8,300	0.01%
2024/10/08	1	148.00	3	146.50	148.50	-2	8,287	-0.02%
2024/10/07	2	146.00	0	0.00	148.00	2	8,309	0.02%
2024/10/04	0	144.93	0	0.00	143.00	0	8,315	0.00%
2024/10/01	1	143.53	1	151.00	150.00	0	8,322	0.00%
2024/09/30	2	144.75	0	143.00	144.00	2	8,375	0.02%
2024/09/27	0	0.00	1	136.00	140.50	-1	8,419	-0.01%
2024/09/26	1	127.00	22	126.05	128.00	-21	8,402	-0.25%
2024/09/25	0	123.50	12	125.83	124.00	-12	8,403	-0.14%
2024/09/24	40	128.18	38	128.50	127.00	2	8,364	0.02%
2024/09/23	23	119.37	44	123.98	128.00	-21	7,769	-0.27%
2024/09/20	5	113.70	12.4	115.05	116.50	-7.4	7,295	-0.10%
2024/09/19	19	100.44	33.1	102.91	106.00	-14.1	6,996	-0.20%
2024/09/18	11.1	96.04	16	95.90	96.70	-5	6,529	-0.08%
2024/09/16	19	93.64	32	93.10	92.50	-13	6,265	-0.21%
2024/09/13	2	90.60	3	89.67	90.30	-1	6,077	-0.02%
2024/09/12	5	85.30	3	85.30	85.30	2	5,834	0.03%
2024/09/11	0	0.00	1	79.30	77.60	-1	5,768	-0.02%
2024/09/10	0	0.00	1	81.00	79.00	-1	5,743	-0.02%
2024/09/09	2	80.65	3	80.83	80.60	-1	5,706	-0.02%
2024/09/06	2	83.60	5	82.00	81.60	-3	5,674	-0.05%
2024/09/03	38	88.07	13	84.92	83.70	25	5,484	0.46%
2024/09/02	14	88.01	13	86.48	85.80	1	5,406	0.02%
2024/08/30	10	90.49	7	91.27	88.10	3	5,356	0.06%
2024/08/29	0	0.00	1	93.70	93.00	-1	5,250	-0.02%
2024/08/28	38	97.73	8	97.83	94.10	30	5,180	0.58%
2024/08/27	27	94.77	27	93.93	94.90	0	4,992	0.00%
2024/08/26	11	92.84	4	90.83	90.60	7	4,880	0.14%
2024/08/23	31	92.71	32.7	93.93	93.80	-1.7	4,775	-0.04%
2024/08/22	1.7	91.23	3	91.63	90.60	-1.3	4,615	-0.03%
2024/08/21	35	97.01	6	95.24	93.50	29	4,443	0.65%
2024/08/20	3	94.13	17	95.84	96.50	-14	3,990	-0.35%
2024/08/19	17	87.96	23	88.76	87.80	-6	3,734	-0.16%
2024/08/16	35	84.65	46	85.37	84.60	-11	3,489	-0.32%
2024/08/15	30	81.23	34	81.40	80.70	-4	3,273	-0.12%
2024/08/14	0	0.00	5	81.32	82.20	-5	3,156	-0.16%
2024/08/13	9	81.29	6	81.02	81.10	3	2,984	0.10%
2024/08/12	16.1	79.50	7	78.67	80.10	9.1	2,792	0.32%
2024/08/09	8	77.94	25	78.08	78.20	-17	2,476	-0.69%
2024/08/08	2	69.60	0	0.00	71.10	2	2,218	0.09%
2024/08/06	2.2	60.45	8	58.60	58.90	-5.8	2,153	-0.27%
2024/08/05	1	63.60	0	0.00	63.60	1	2,083	0.05%
2024/08/02	0.2	72.00	0	0.00	70.60	0.2	2,047	0.01%
2024/08/01	2	74.55	3	74.43	74.10	-1	1,993	-0.05%
2024/07/31	11	75.21	13	75.42	72.80	-2	1,880	-0.11%
2024/07/30	2	72.90	2	73.35	74.80	0	1,613	0.00%
2024/07/29	4	69.50	0	0.00	68.00	4	1,388	0.29%
2024/07/26	14	71.24	2	70.45	69.60	12	1,278	0.94%
2024/07/23	1	70.50	1	68.90	70.50	0	1,180	0.00%
2024/07/19	0	63.60	1	66.30	66.90	-1	1,071	-0.09%
2024/07/18	0	0.00	6	65.00	65.30	-6	1,000	-0.60%
2024/07/17	0	0.00	1	70.50	69.10	-1	964	-0.10%
2024/07/16	2	70.65	0	0.00	70.50	2	947	0.21%
2024/07/12	0	0.00	10	65.95	66.60	-10	930	-1.07%
2024/07/10	7	70.31	0	0.00	70.20	7	918	0.76%
2024/07/09	13	66.31	0	0.00	67.30	13	892	1.46%
2024/07/08	1	69.70	1	75.80	69.70	0	875	0.00%
2024/07/05	0	0.00	1	74.80	74.10	-1	899	-0.11%
2024/07/04	13	75.10	2	76.55	73.60	11	988	1.11%
2024/07/03	7	75.89	1	76.40	76.80	6	990	0.61%
2024/06/28	1	66.50	0	0.00	66.50	1	803	0.12%
2024/06/27	1	66.60	0	0.00	65.60	1	792	0.13%
2024/06/26	0	0.00	1	63.30	63.00	-1	771	-0.13%
2024/06/25	6	62.87	4	62.50	62.30	2	764	0.26%
2024/04/23	0	0.00	1	58.00	57.50	-1	868	-0.12%
2024/04/19	0	0.00	1	61.00	60.00	-1	871	-0.11%
2024/04/16	0	0.00	1	62.00	62.10	-1	858	-0.12%
2024/04/12	0	0.00	1	64.20	65.40	-1	859	-0.12%
2024/04/09	6	67.43	2	65.85	65.50	4	650	0.61%
2024/04/08	0	0.00	0.5	63.40	64.30	-0.5	567	-0.09%
2024/04/02	0	0.00	7	60.97	61.00	-7	564	-1.24%
2024/04/01	0	0.00	7	61.11	60.20	-7	560	-1.25%
2024/03/27	0	0.00	8	61.15	60.90	-8	549	-1.46%
2024/03/25	2	61.40	0	0.00	61.60	2	536	0.37%
2024/03/22	0	0.00	1	55.50	56.70	-1	528	-0.19%
2024/03/14	2	57.90	0	0.00	57.00	2	501	0.40%
2024/03/07	3	61.10	0	0.00	61.00	3	481	0.62%
2024/03/06	0	0.00	3	63.13	63.40	-3	478	-0.63%
2024/03/05	4	61.55	0	0.00	61.80	4	473	0.84%
2024/03/04	0	0.00	5	62.80	62.30	-5	470	-1.06%
2024/03/01	2	61.50	0	0.00	61.50	2	464	0.43%
2024/02/29	2.5	62.82	0	0.00	62.60	2.5	457	0.55%
2024/02/27	11	65.09	49	65.24	64.40	-38	437	-8.68%
2024/02/26	1	68.10	0	0.00	68.40	1	420	0.24%
2024/02/23	1	66.30	0	0.00	67.10	1	410	0.24%
2024/02/22	1	67.30	0	0.00	67.40	1	403	0.25%
2024/02/19	2	66.95	3	67.73	67.10	-1	362	-0.28%
2024/02/16	0	0.00	1	63.90	64.10	-1	340	-0.29%
2024/02/05	0	0.00	2	59.90	57.80	-2	290	-0.69%