台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063
  • 產業
    上櫃 電子零組件類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13096.505294.2395.50-52428-12.14%
2024/12/100102.5000.00100.0004160.00%
2024/11/270.1105.5000.00104.000.14670.01%
2024/11/181110.0000.00108.0014620.22%
2024/11/125111.505113.00110.5004530.00%
2024/11/081123.502125.75120.00-1434-0.23%
2024/11/053124.1700.00122.5034380.68%
2024/11/042128.5000.00126.5024470.45%
2024/11/012135.0000.00133.0024390.45%
2024/10/281130.5000.00130.0014270.23%
2024/10/161139.5000.00139.0015580.18%
2024/10/0900.009145.50144.50-9609-1.48%
2024/09/2300.002147.00145.00-2605-0.33%
2024/09/183144.3300.00143.0035980.50%
2024/09/1000.006144.42144.00-6585-1.02%
2024/09/052142.002145.50142.0006070.00%
2024/09/043139.3300.00138.0036360.47%
2024/09/031140.001143.50144.5006450.00%
2024/09/0200.000142.00141.5006530.00%
2024/08/301135.0000.00134.0016490.15%
2024/08/2800.002.1136.00134.50-2.1657-0.32%
2024/08/265129.0000.00128.5056750.74%
2024/08/2200.002130.50129.50-2698-0.29%
2024/08/150131.5000.00129.5008200.00%
2024/08/144132.7500.00131.5048470.47%
2024/08/137134.7100.00134.5078600.81%
2024/08/098139.4400.00137.0088850.90%
2024/08/072130.002134.00134.0009060.00%
2024/08/062122.951124.00123.0019200.11%
2024/08/050134.891131.50131.00-1940-0.10%
2024/08/022146.0000.00145.5029310.21%
2024/08/012144.000.1149.50151.001.99510.20%
2024/07/316144.001143.50143.0059520.52%
2024/07/300141.5000.00144.0009760.00%
2024/07/296140.5000.00140.0061,0030.60%
2024/07/2612.1145.4600.00145.0012.11,0501.15%
2024/07/233155.673152.50153.0001,0570.00%
2024/07/226159.1700.00157.5061,0890.55%
2024/07/1900.001164.50163.50-11,112-0.09%
2024/07/185161.902158.50162.0031,1040.27%
2024/07/173160.175156.80158.00-21,085-0.18%
2024/07/160158.0000.00158.5001,0720.00%
2024/07/103140.503142.33140.0001,1570.00%
2024/07/095141.6000.00142.5051,1990.42%
2024/07/0819.1143.9400.00143.0019.11,2581.51%
2024/07/0516145.1600.00145.00161,2871.24%
2024/07/0300.000.1144.50144.00-0.11,302-0.01%
2024/07/026145.4200.00144.5061,3270.45%
2024/06/285145.0000.00145.5051,4240.35%
2024/06/2700.000.1144.00143.00-0.11,4630.00%
2024/06/2600.001144.50144.00-11,507-0.07%
2024/06/252145.5000.00145.0021,5240.13%
2024/06/241144.5000.00144.0011,5460.06%
2024/06/1900.006144.00144.00-61,765-0.34%
2024/06/1700.000.1145.50145.00-0.12,1770.00%
2024/06/140.1152.000.4151.36152.50-0.32,286-0.01%
2024/06/1300.002151.00149.50-22,384-0.08%
2024/06/125152.003151.00151.5022,4680.08%
2024/06/1111147.5515151.87148.50-42,526-0.16%
2024/06/061142.5000.00143.0012,6010.04%
2024/06/051137.0000.00137.5012,6160.04%
2024/06/0300.001136.50136.00-12,670-0.04%
2024/05/310.2135.2100.00137.000.22,7190.01%
2024/05/301132.0000.00133.0012,7860.04%
2024/05/292137.5000.00135.0022,7970.07%
2024/05/2811.1141.151141.50137.5010.12,8170.36%
2024/05/2700.001140.00141.00-12,839-0.04%
2024/05/2419137.0000.00137.50192,8590.66%
2024/05/235.1138.3500.00135.005.12,8760.18%
2024/05/2212.1141.5800.00139.0012.12,8600.42%
2024/05/2120149.5500.00146.00202,8420.70%
2024/05/2020152.231155.00152.50192,8060.68%
2024/05/1710151.2500.00150.00102,7930.36%
2024/05/151148.0000.00150.0012,8450.04%
2024/05/101143.0000.00143.0012,8490.04%
2024/05/092150.2500.00146.0022,8300.07%
2024/05/085155.5000.00155.5052,7950.18%
2024/05/075155.5000.00155.5052,7960.18%
2024/05/065158.0000.00159.0052,7760.18%
2024/05/031154.0000.00157.5012,7800.04%
2024/05/0200.001157.00156.00-12,764-0.04%
2024/04/302155.503153.83160.00-12,746-0.04%
2024/04/292150.7500.00150.0022,7030.07%
2024/04/2600.003150.17147.00-32,686-0.11%
2024/04/251146.502144.75146.00-12,648-0.04%
2024/04/2212138.3800.00132.00122,6460.45%
2024/04/1911141.6800.00142.00112,6690.41%
2024/04/181144.001145.00146.0002,6370.00%
2024/04/1700.0010144.00143.00-102,606-0.38%
2024/04/1614132.1400.00134.50142,5780.54%
2024/04/151135.5000.00137.0012,5620.04%
2024/04/1224138.501144.00144.00232,5300.91%
2024/04/102136.502.3134.00134.00-0.32,467-0.01%
2024/04/081133.500.1136.50132.500.92,4610.03%
2024/04/0210132.0000.00139.00102,4050.42%
2024/04/0100.0010134.75132.00-102,363-0.42%
2024/03/282124.0000.00128.0022,3230.09%
2024/03/271124.0010123.50124.50-92,312-0.39%
2024/03/2600.0015122.50122.50-152,293-0.65%
2024/03/255130.5000.00129.5052,2170.23%
2024/03/2200.0025129.70132.00-252,167-1.15%
2024/03/219130.2800.00129.5092,0750.43%
2024/03/2036134.583136.67128.00331,9911.66%
2024/03/196124.751.1134.00134.004.91,6800.29%
2024/03/183.1117.21179117.43122.00-175.91,581-11.13% 大賣/鉅額交易
2024/03/1511114.416109.50111.0051,4770.34%
2024/03/143106.831104.00105.0021,3980.14%
2024/03/1311101.9100.00102.50111,3650.81%
2024/03/12799.7100.00102.0071,3580.52%
2024/03/1100.00397.7798.50-31,284-0.23%
2024/03/071595.1000.0094.50151,2851.17%
2024/02/260.190.30191.0091.10-0.91,131-0.08%
2024/02/2300.00189.7089.70-11,106-0.09%
2024/02/22588.6000.0089.0051,1020.45%
2024/02/1500.00684.1084.40-61,003-0.60%
2024/01/2400.00285.2084.50-2963-0.21%
2024/01/1900.000.485.0085.00-0.4966-0.04%
2024/01/111379.0000.0078.40139881.32%
2024/01/042281.7800.0081.70221,0362.12%
2023/12/29181.8000.0081.1011,0360.10%
2023/12/2600.00281.8081.60-21,014-0.20%
2023/12/25179.700.178.2080.100.99860.09%
2023/12/1900.000.477.6678.00-0.4955-0.04%
2023/12/1800.00078.1078.0009560.00%
2023/12/0800.00181.0079.70-1921-0.11%
2023/12/0400.00179.1078.80-1859-0.12%
2023/12/01177.00877.3077.00-7829-0.84%
2023/11/29875.8800.0075.8088320.96%
2023/11/28174.3000.0074.6018210.12%
2023/11/17169.700.170.0269.600.98140.11%
2023/11/1600.00170.0070.60-1842-0.12%
2023/11/15568.40168.5068.7048500.47%
2023/11/1400.00567.1667.30-5888-0.56%
2023/11/1300.00167.0066.30-1939-0.11%
2023/11/1000.00266.0065.90-2953-0.21%
2023/11/0800.00169.5067.40-1985-0.10%
2023/10/2500.001071.3072.10-101,266-0.79%
2023/10/20164.30162.8063.0001,3060.00%
2023/10/181164.14662.1561.8051,3690.37%
2023/10/17264.6500.0063.9021,3530.15%
2023/10/161370.8200.0069.50131,3430.97%
2023/10/111073.5500.0072.80101,5630.64%
2023/10/0400.00373.9073.70-31,691-0.18%
2023/09/22572.9000.0074.2053,0300.16%
2023/09/21573.8000.0073.8053,7740.13%
2023/09/191074.50275.0074.3084,1490.19%
2023/09/18174.9000.0075.1014,1990.02%
2023/09/144977.3800.0077.00494,3521.13%
2023/09/121075.5000.0075.00104,4620.22%
2023/09/112075.8000.0075.20204,5230.44%
2023/09/07180.3000.0078.0014,6250.02%
2023/09/0400.00275.0075.30-24,696-0.04%
2023/08/30177.60378.0077.50-24,718-0.04%
2023/08/2500.00578.3878.00-54,769-0.10%
2023/08/22378.6000.0077.9034,8730.06%
2023/08/18385.40284.8082.9014,9250.02%
2023/08/140.175.7000.0077.400.15,0080.00%
2023/08/1100.00573.2876.20-55,345-0.09%
2023/08/1000.002074.3076.30-205,435-0.37%
2023/08/0900.00475.1876.10-45,430-0.07%
2023/08/082372.87177.5073.10225,4300.41%
2023/08/070.380.5200.0078.100.35,3420.01%
2023/08/04181.0000.0081.0015,3140.02%
2023/08/0200.00182.3081.40-15,349-0.02%
2023/08/01184.5000.0083.7015,3570.02%
2023/07/31286.75188.0085.4015,3700.02%
2023/07/2800.00285.4085.40-25,358-0.04%
2023/07/27485.63185.3084.7035,3650.06%
2023/07/2500.00786.6187.60-75,347-0.13%
2023/07/24281.7500.0082.7025,2800.04%
2023/07/2100.00183.0082.10-15,260-0.02%
2023/07/20483.9500.0083.9045,2630.08%
2023/07/19286.30287.3084.0005,2870.00%
2023/07/181090.014.387.0286.005.85,2700.11%
2023/07/171.385.3800.0088.001.35,1240.02%
2023/07/13182.00182.5082.2005,0870.00%
2023/07/1200.00181.7080.80-15,171-0.02%
2023/07/11584.8813.185.5083.30-8.15,157-0.16%
2023/07/10287.152.587.2686.60-0.55,117-0.01%
2023/07/070.187.0000.0087.200.15,1270.00%
2023/07/0615.489.431187.4487.104.45,1350.09%
2023/07/05188.00188.7087.1005,1140.00%
2023/07/041187.96687.4087.1055,0590.10%
2023/07/034.189.521092.9487.30-5.94,964-0.12%
2023/06/301497.921099.5195.8044,6280.09%
2023/06/292791.6421.194.5998.705.93,9860.15%
2023/06/28985.8713.185.8589.80-4.13,272-0.13%
2023/06/2711.182.33382.7381.708.13,0670.26%
2023/06/260.279.8500.0079.500.22,9880.01%
2023/06/212.182.1300.0081.402.12,9720.07%
2023/06/20282.40382.0082.30-12,939-0.03%
2023/06/1900.00477.5080.50-42,889-0.14%
2023/06/161.278.55177.8078.000.22,8770.01%
2023/06/15277.50178.6078.3012,8710.03%
2023/06/14176.403.277.4476.80-2.22,846-0.08%
2023/06/13173.2000.0073.2012,8060.04%
2023/06/12374.1000.0071.8032,8070.11%
2023/06/08177.0000.0075.7012,8890.03%
2023/06/0600.004677.5077.90-463,030-1.52%
2023/06/05178.50278.6077.90-13,058-0.03%
2023/06/02181.001279.5979.00-113,122-0.35%
2023/05/291481.8100.0081.50143,7090.38%
2023/05/26177.10177.0076.5003,7240.00%
2023/05/2500.00179.1078.30-13,746-0.03%
2023/05/2400.001179.5080.10-113,831-0.29%
2023/05/23181.6000.0082.2013,8300.03%
2023/05/19282.00381.7381.00-14,083-0.02%
2023/05/18882.013681.5881.50-284,183-0.67%
2023/05/17284.65483.8580.20-24,284-0.05%
2023/05/16780.81284.3085.9053,9830.13%
2023/05/15377.77578.0278.10-24,003-0.05%
2023/05/121275.201276.5077.0004,0800.00%
2023/05/11175.20174.5075.2004,1050.00%
2023/05/09275.5000.0074.7024,2330.05%
2023/05/0800.00277.5078.10-24,312-0.05%
2023/05/05173.8000.0076.7014,3930.02%
2023/05/03177.60177.3076.8004,8330.00%
2023/05/02177.50176.6077.1004,8630.00%
2023/04/25375.3300.0073.5034,8980.06%
2023/04/202074.002073.0073.0004,8730.00%
2023/04/191573.901674.6874.70-14,862-0.02%
2023/04/172776.512772.6873.9004,8250.00%
2023/04/141079.40480.4079.0064,7190.13%
2023/04/131079.401080.4679.1004,6970.00%
2023/04/121079.201179.1179.70-14,677-0.02%
2023/04/11279.05179.7078.5014,6520.02%
2023/04/101578.001878.6578.50-34,623-0.06%
2023/04/07275.95175.8076.4014,6040.02%
2023/03/30172.8000.0071.9014,5910.02%
2023/03/281074.201072.6072.2004,5720.00%
2023/03/271276.8100.0075.00124,5320.26%
2023/03/24277.7500.0077.0024,5260.04%
2023/03/23478.1500.0078.3044,5160.09%
2023/03/22280.75180.2079.3014,5250.02%
2023/03/212680.492281.0079.0044,5200.09%
2023/03/201179.241180.1179.5004,5060.00%
2023/03/161078.201076.5076.4004,7900.00%
2023/03/15178.80679.9078.10-54,879-0.10%
2023/03/13279.35279.9979.0005,1230.00%
2023/03/102876.39376.3378.00255,1380.49%
2023/03/09278.85378.7078.00-15,100-0.02%
2023/03/08182.90182.4082.4005,0660.00%
2023/03/07082.3700.0082.8005,0680.00%
2023/03/06180.30278.8580.70-15,033-0.02%
2023/03/03376.8300.0076.3035,0800.06%
2023/03/0215.180.761578.4977.800.15,0130.00%
2023/03/01174.701278.1278.50-114,898-0.22%
2023/02/241771.92271.1071.40155,0700.30%
2023/02/231170.5400.0073.00115,1000.22%
2023/02/2200.00169.6070.50-15,132-0.02%
2023/02/211.169.891569.9770.30-13.95,156-0.27%
2023/02/171768.75265.8067.60155,0910.29%
2023/02/16965.96865.2866.7014,9590.02%
2023/02/15162.7000.0065.8015,0190.02%
2023/02/13361.475.260.6460.00-2.25,071-0.04%
2023/02/1000.001258.6858.30-125,213-0.23%
2023/02/09860.40160.7060.3075,5240.13%
2023/02/08260.40159.6059.7015,8800.02%
2023/02/07259.3000.0059.8025,9720.03%
2023/02/06159.0000.0059.0015,9600.02%
2023/02/034.260.2400.0058.604.25,8800.07%
2023/02/02160.80159.8060.8005,8490.00%
2023/02/01256.25356.1758.10-15,617-0.02%
2023/01/31253.85253.7053.6005,4150.00%
2023/01/30153.3000.0053.5015,3940.02%
2023/01/1700.00651.2751.60-65,342-0.11%
2023/01/1600.00951.2051.20-95,368-0.17%
2023/01/131250.7000.0050.70125,3840.22%
2023/01/12150.8000.0050.8015,4090.02%
2023/01/11151.3000.0051.3015,4410.02%
2023/01/10149.8500.0049.8515,4960.02%
2023/01/09248.9500.0048.7025,5290.04%
2023/01/0500.00249.5549.00-25,641-0.04%
2023/01/04249.8300.0049.5025,6720.04%
2022/12/27251.501050.8850.70-86,110-0.13%
2022/12/26850.5000.0051.0086,1050.13%
2022/12/211050.1400.0050.00106,1540.16%
2022/12/2000.00250.0050.00-26,190-0.03%
2022/12/1600.001651.0051.00-166,255-0.26%
2022/12/14253.4000.0052.7026,2390.03%
2022/12/1300.00752.0152.20-76,215-0.11%
2022/12/12253.4000.0053.3026,2020.03%
2022/12/091754.411055.2053.9076,2190.11%
2022/12/08253.60153.8054.5016,1250.02%
2022/12/051053.4017.350.5953.40-7.36,046-0.12%
2022/12/022051.931150.2350.2096,0140.15%
2022/11/3000.002253.6053.10-225,939-0.37%
2022/11/29453.60153.2053.1035,9230.05%
2022/11/282153.502653.8253.70-56,002-0.08%
2022/11/25255.10555.5854.00-36,089-0.05%
2022/11/242654.11753.6054.80196,2020.31%
2022/11/23353.80154.0054.3026,2380.03%
2022/11/22153.201353.7854.80-126,208-0.19%
2022/11/21153.0000.0051.7016,1220.02%
2022/11/18251.3500.0051.0026,0450.03%
2022/11/171251.70151.7051.70116,1000.18%
2022/11/16249.45149.4049.7016,0090.02%
2022/11/14849.371148.5849.20-36,034-0.05%
2022/11/11151.71353.1350.20-26,089-0.03%
2022/11/10153.80153.0053.6006,0310.00%
2022/11/096.352.391051.8553.70-3.86,016-0.06%
2022/11/08753.46254.8552.5055,8390.09%
2022/11/072453.40453.3053.60205,6020.36%
2022/11/04349.87250.0351.7015,2350.02%
2022/11/03847.87747.6447.6514,8550.02%
2022/11/021247.351046.2046.1024,7030.04%
2022/11/0100.00346.6547.30-34,686-0.06%
2022/10/31345.5500.0045.5034,6790.06%
2022/10/28245.20146.3045.3514,6440.02%
2022/10/26142.9000.0043.5514,6150.02%
2022/10/25144.2000.0043.5514,6090.02%
2022/10/2400.00246.8545.00-24,614-0.04%
2022/10/2000.00744.8045.95-74,597-0.15%
2022/10/18746.74348.0246.5544,5750.09%
2022/10/17244.9000.0046.5524,4830.04%
2022/10/14244.75245.1045.2004,4470.00%
2022/10/1300.00142.1541.45-14,378-0.02%
2022/10/071046.4200.0045.80104,3220.23%
2022/10/0600.00146.2546.45-14,187-0.02%
2022/10/05344.9800.0044.2534,0960.07%
2022/09/30140.30140.9541.7003,9910.00%
2022/09/2700.00141.5043.40-13,917-0.03%
2022/09/14248.781247.2748.90-103,705-0.27%
2022/09/13148.80246.7847.20-13,585-0.03%
2022/09/12143.20244.2845.10-13,417-0.03%
2022/09/08344.07244.8044.6513,3560.03%
2022/09/06141.5019.142.3642.60-18.13,317-0.55%
2022/09/05144.9000.0043.8013,2880.03%
2022/09/02245.00646.3844.55-43,279-0.12%
2022/09/011245.38146.0046.00113,1770.35%
2022/08/311148.82150.3048.50103,0730.33%
2022/08/262.149.2000.0048.652.12,8170.07%
2022/08/2500.00149.7549.75-12,680-0.04%
2022/08/2300.00140.8041.15-12,719-0.04%
2022/08/22342.8700.0042.8032,7500.11%
2022/08/1700.00141.2540.80-12,609-0.04%
2022/08/16239.5000.0039.2022,5270.08%
2022/08/15135.10136.0036.4502,5050.00%
2022/08/11237.6000.0037.0522,5400.08%
2022/08/05339.38439.1439.50-12,472-0.04%
2022/08/02138.7000.0038.2512,4820.04%
2022/07/15333.40133.6032.9522,5100.08%
2022/07/1300.00131.0031.85-12,484-0.04%
2022/07/12129.30229.0829.50-12,438-0.04%
2022/06/30130.5500.0030.1012,4640.04%
2022/06/2900.00130.8031.00-12,452-0.04%
2022/06/2700.00230.7331.20-22,430-0.08%
2022/06/23232.7800.0032.7022,3660.08%
2022/06/1500.00134.4034.30-12,173-0.05%
2022/06/14135.3000.0035.1012,1400.05%
2022/06/1000.00835.0535.05-82,041-0.39%
2022/06/07835.50434.1435.6041,9180.21%
2022/06/06734.25634.4534.7511,8440.05%
2022/06/02233.20432.2033.45-21,702-0.12%
2022/06/01733.49832.1031.00-11,618-0.06%
2022/05/30731.21431.4930.7031,3880.22%
2022/05/27530.30130.4530.7541,3110.30%
2022/05/26529.4500.0029.1051,2600.40%
2022/05/24329.4000.0027.4031,1930.25%
2022/05/23130.0500.0029.8511,1410.09%
2022/05/12125.8500.0025.7019070.11%
2022/05/1000.00228.4026.55-2862-0.23%
2022/05/06129.20128.3029.3507980.00%
2022/05/04227.6300.0027.6027200.28%
2022/04/2100.00325.8525.30-3600-0.50%
2022/04/20226.9800.0026.7525740.35%
2022/04/19125.9000.0026.0015360.19%
2022/04/1200.00025.6525.4005330.00%
2022/04/11024.8000.0024.6005480.00%
2022/04/07025.6500.0024.8505240.00%
2022/04/06026.0000.0026.0004910.00%
2021/12/1400.00125.1024.00-14,777-0.02%
2021/12/0900.008225.6024.10-824,765-1.72%
2021/11/2600.00023.8524.4504,7810.00%
2021/11/25124.8400.0024.7014,7700.02%
2021/11/23222.903522.2321.90-334,792-0.69%
2021/11/228224.94424.2024.20784,7301.65%
2021/11/17327.03227.4526.1013,8800.03%
2021/11/1500.00125.8028.20-13,773-0.03%
2021/11/1200.00426.7026.75-43,641-0.11%
2021/11/11627.0200.0027.1063,5820.17%
2021/11/1000.00426.9126.80-43,514-0.11%
2021/11/09525.601125.7027.00-63,341-0.18%
2021/11/053526.0500.0025.50352,8891.21%
2021/11/04324.0300.0025.7032,7440.11%
2021/11/03223.1000.0023.4022,6380.08%
2021/11/0200.00122.4023.40-12,575-0.04%
2021/10/29722.751322.5822.70-62,417-0.25%
2021/10/28321.72522.0522.55-22,226-0.09%
2021/10/2700.001520.3320.50-152,014-0.74%
2021/10/21517.9000.0017.4551,7760.28%
2021/10/2000.00218.4318.35-21,703-0.12%
2021/10/191519.89218.6018.70131,6320.80%
2021/10/18619.74119.6019.9051,5020.33%
2021/10/15819.1500.0018.4081,3790.58%
2021/09/3000.00516.7015.85-51,015-0.49%
2021/09/28515.7000.0015.8558340.60%
2021/09/1300.00618.6517.95-6507-1.18%
2021/09/10620.10120.1519.9054691.07%
2021/09/01117.4500.0019.4013380.30%
2021/08/3100.00117.2517.65-1301-0.33%
2021/08/26115.1500.0015.7011420.70%
2021/03/0800.001413.5013.55-1496-14.58%
2020/09/1800.000.110.8010.85-0.118-0.55%
2020/08/270.111.3500.0011.350.1280.35%
2019/04/15011.2000.0011.200380.00%
2019/03/2100.00111.5011.20-135-2.84%
2019/03/1900.00211.4011.40-233-6.00%
2019/03/1500.00211.2311.30-231-6.27%
耀勝 相關文章
耀勝 相關影音