全科 (3209)-玉山-新竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	36.05	0	0.00	36.00	6	4,863	0.12%
2024/11/27	6	36.52	0	0.00	36.40	6	4,825	0.12%
2024/11/21	0	0.00	0.7	37.00	37.05	-0.7	4,746	-0.01%
2024/11/20	6	37.12	11	37.70	37.30	-5	4,729	-0.11%
2024/11/19	1	39.15	0	0.00	38.85	1	4,634	0.02%
2024/11/18	2.2	40.22	2	39.20	39.20	0.2	4,562	0.00%
2024/11/15	4	40.38	0	0.00	39.20	4	4,517	0.09%
2024/11/14	3.2	39.62	1	39.70	39.25	2.2	4,472	0.05%
2024/11/13	0.3	39.65	1	39.90	39.40	-0.7	4,474	-0.02%
2024/11/12	4	39.36	2	40.15	40.00	2	4,454	0.04%
2024/11/11	7	39.79	0	0.00	40.10	7	4,409	0.16%
2024/11/08	3.4	39.51	11	39.06	38.85	-7.7	4,361	-0.18%
2024/11/07	1	40.75	0	0.00	40.40	1	4,298	0.02%
2024/11/06	1	40.30	1	40.20	40.20	0	4,265	0.00%
2024/11/05	1	40.95	0	0.00	40.10	1	4,236	0.02%
2024/11/04	2	40.30	0	0.00	40.30	2	4,193	0.05%
2024/11/01	3	40.72	3	41.43	41.30	0	4,157	0.00%
2024/10/30	0	0.00	2	40.60	40.40	-2	4,038	-0.05%
2024/10/29	1	39.10	0	0.00	39.15	1	4,023	0.03%
2024/10/28	5	39.30	21.4	39.22	39.85	-16.4	4,023	-0.41%
2024/10/25	17	38.84	23.7	39.15	39.35	-6.7	3,996	-0.17%
2024/10/24	51.8	39.63	206.5	37.97	38.50	-154.7	3,940	-3.92%	大賣/鉅額交易
2024/10/23	29	41.62	33	41.28	41.00	-4	3,708	-0.11%
2024/10/22	27	41.62	26	41.83	41.70	1	3,640	0.03%
2024/10/21	43	41.27	39	41.01	41.10	4	3,540	0.11%
2024/10/18	97	41.99	22	42.36	41.20	75	3,432	2.18%
2024/10/17	15	42.67	22.3	41.32	40.80	-7.3	3,077	-0.24%
2024/10/16	7	38.50	12.1	42.19	42.45	-5.1	2,733	-0.19%
2024/10/15	27.1	39.40	11	38.65	38.60	16.1	2,419	0.67%
2024/10/14	66	40.05	25	39.38	39.45	41	2,345	1.75%
2024/10/11	47	40.16	39	39.71	38.95	8	2,233	0.36%
2024/10/09	49	42.59	91	42.58	42.95	-42	2,002	-2.10%
2024/10/08	102	41.15	29	41.71	42.00	73	1,528	4.77%	大買/
2024/09/30	1	37.60	0	0.00	36.90	1	1,178	0.08%
2024/09/27	1	37.60	0	0.00	37.65	1	1,171	0.09%
2024/09/26	4.1	37.82	1	37.75	37.70	3.1	1,167	0.27%
2024/09/25	6	37.50	3	37.45	38.20	3	1,123	0.27%
2024/09/20	1	37.00	0	0.00	37.05	1	1,030	0.10%
2024/09/18	1	36.30	1	36.30	36.40	0	1,012	0.00%
2024/09/16	1	37.10	0	0.00	37.10	1	998	0.10%
2024/09/12	2	37.00	0	0.00	36.40	2	980	0.20%
2024/09/05	1	34.40	3	34.68	34.70	-2	810	-0.25%
2024/09/04	1	34.90	0	0.00	34.80	1	815	0.12%
2024/09/03	0	0.00	1	35.60	35.60	-1	810	-0.12%
2024/09/02	0	0.00	1	35.60	35.60	-1	811	-0.12%
2024/08/30	0	0.00	1	36.30	35.95	-1	813	-0.12%
2024/08/29	0	0.00	1.1	35.73	36.10	-1.1	812	-0.14%
2024/08/26	0.1	35.50	0	0.00	35.45	0.1	808	0.01%
2024/08/23	0	0.00	2	35.10	35.35	-2	810	-0.25%
2024/08/22	0	0.00	1	35.20	35.20	-1	816	-0.12%
2024/08/20	0	0.00	1	34.80	34.65	-1	819	-0.12%
2024/08/16	3	34.67	0	0.00	34.50	3	829	0.36%
2024/08/15	1	35.05	1	35.15	34.90	0	830	0.00%
2024/08/14	1	34.00	0	0.00	34.00	1	826	0.12%
2024/08/12	3	33.40	0	0.00	33.40	3	845	0.35%
2024/08/09	0	0.00	10	32.95	32.80	-10	844	-1.18%
2024/08/08	0	0.00	2	32.35	32.30	-2	839	-0.24%
2024/08/07	0	0.00	2	32.65	32.70	-2	841	-0.24%
2024/08/06	4	31.20	0	0.00	31.10	4	835	0.48%
2024/08/05	15	31.37	18	31.56	31.15	-3	821	-0.37%
2024/08/02	3	34.20	0	0.00	34.05	3	805	0.37%
2024/08/01	0	0.00	10	35.05	35.00	-10	790	-1.26%
2024/07/23	2	37.10	0	0.00	37.15	2	675	0.30%
2024/07/16	8	37.40	1	37.40	37.35	7	632	1.11%
2024/07/11	1	37.70	0	0.00	37.80	1	644	0.16%
2024/07/09	0	0.00	2	37.85	37.10	-2	644	-0.31%
2024/07/08	2	37.78	0	0.00	37.90	2	630	0.32%
2024/07/04	1	36.85	0	0.00	36.95	1	599	0.17%
2024/06/18	9	36.07	0	0.00	36.05	9	628	1.43%
2024/06/17	2	36.05	0	0.00	36.10	2	638	0.31%
2024/06/14	5	35.80	0	0.00	35.75	5	638	0.78%
2024/06/13	3	35.67	0	0.00	35.65	3	640	0.47%
2024/06/11	2	35.50	0	0.00	35.40	2	648	0.31%
2024/06/05	2	35.93	0	0.00	35.90	2	669	0.30%
2024/06/03	2	36.15	0	0.00	36.10	2	696	0.29%
2024/05/31	3	36.23	1	36.40	36.10	2	702	0.28%
2024/05/30	7	35.93	4	36.00	35.85	3	733	0.41%
2024/05/29	2	36.20	0	0.00	36.10	2	759	0.26%
2024/05/28	2	36.15	1	36.15	36.20	1	756	0.13%
2024/05/27	1	35.75	19	35.86	35.95	-18	750	-2.40%
2024/05/24	4	35.55	38	35.53	35.65	-34	748	-4.55%
2024/05/22	2	35.95	0	0.00	35.90	2	750	0.27%
2024/05/21	0	0.00	0.2	36.10	35.95	-0.2	752	-0.02%
2024/05/20	8	36.00	0	0.00	36.20	8	752	1.06%
2024/05/17	2	36.03	0	0.00	35.95	2	750	0.27%
2024/05/15	0	35.10	0	0.00	35.15	0	808	0.00%
2024/05/08	0	0.00	5	34.95	35.10	-5	834	-0.60%
2024/05/06	5	34.85	1	35.10	35.30	4	810	0.49%
2024/05/03	4	34.68	0	0.00	34.65	4	790	0.51%
2024/04/26	2	34.05	0	0.00	34.10	2	774	0.26%
2024/04/22	1	33.30	0	0.00	33.30	1	773	0.13%
2024/04/19	1	33.80	0	0.00	33.50	1	766	0.13%
2024/04/16	0	0.00	7	34.01	33.95	-7	736	-0.95%
2024/04/09	10	34.65	2	34.35	34.90	8	703	1.14%
2024/04/08	1	36.25	0	0.00	36.40	1	654	0.15%
2024/04/03	1	36.45	1	36.40	36.45	0	650	0.00%
2024/04/02	0	0.00	4	36.70	36.75	-4	650	-0.61%
2024/03/26	0	36.25	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	1	35.95	0	0.00	36.30	1	618	0.16%
2024/03/20	1	36.05	0	0.00	35.95	1	616	0.16%
2024/03/15	1	35.75	0	0.00	35.80	1	609	0.16%
2024/03/14	1	35.90	0	0.00	35.95	1	616	0.16%
2024/03/13	1	36.30	0	0.00	36.15	1	611	0.16%
2024/03/08	3	35.75	15	35.35	35.50	-12	595	-2.01%
2024/03/05	15	37.30	0	0.00	37.20	15	581	2.58%
2024/03/04	45	37.00	2	37.20	37.20	43	554	7.75%
2024/02/27	4	36.16	0	0.00	36.20	4	547	0.73%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/23	2	36.65	0	0.00	36.60	2	553	0.36%
2024/02/19	2	36.90	0	0.00	37.35	2	556	0.36%
2024/01/15	2	35.20	0	0.00	35.15	2	502	0.40%
2024/01/10	2.1	34.71	0	0.00	34.65	2.1	529	0.39%
2024/01/08	0	0.00	1	36.35	36.25	-1	509	-0.20%
2024/01/04	0	0.00	5	36.35	36.30	-5	525	-0.95%
2023/12/26	0	0.00	0	36.05	36.00	0	542	0.00%
2023/12/21	2	35.75	1	35.75	35.75	1	549	0.18%
2023/12/19	2	36.00	0	0.00	35.75	2	556	0.36%
2023/12/13	1	36.20	0	0.00	36.20	1	609	0.16%
2023/12/12	0	35.90	0	0.00	35.60	0	656	0.01%
2023/12/07	0	37.05	0	0.00	36.70	0	831	0.00%
2023/12/06	0	0.00	5	37.10	37.15	-5	872	-0.57%
2023/12/04	2	37.20	0	0.00	37.25	2	1,026	0.19%
2023/11/30	1	37.05	0	37.10	37.15	1	1,035	0.09%
2023/11/28	0	0.00	0	36.75	36.85	0	1,026	0.00%
2023/11/27	0	0.00	0	37.00	36.45	0	1,023	0.00%
2023/11/24	0	0.00	0.1	36.90	37.00	-0.1	1,017	0.00%
2023/11/21	0	0.00	0.1	36.65	36.45	-0.1	1,001	-0.01%
2023/11/09	0	0.00	0	34.55	34.45	0	1,018	0.00%
2023/11/08	0	35.00	0	0.00	34.80	0	1,039	0.00%
2023/11/03	0	0.00	1	34.25	34.25	-1	1,094	-0.09%
2023/10/20	0	0.00	10	33.53	33.75	-10	1,431	-0.70%
2023/10/11	1	34.45	0	0.00	34.30	1	1,479	0.07%
2023/09/22	0	0.00	0	35.00	34.95	0	1,597	0.00%
2023/09/21	0	0.00	1	34.75	34.90	-1	1,597	-0.06%
2023/09/19	0	36.17	0	0.00	35.70	0	1,585	0.00%
2023/09/18	4	36.89	3	36.87	36.65	1	1,570	0.06%
2023/09/15	0	37.10	18	37.13	36.90	-18	1,561	-1.15%
2023/09/14	8	37.31	0.3	37.75	37.75	7.7	1,512	0.51%
2023/09/13	12	36.72	3	36.20	37.00	9	1,427	0.63%
2023/09/12	2	34.73	2	34.95	34.80	0	1,354	0.00%
2023/09/11	4	35.05	0	0.00	35.05	4	1,348	0.30%
2023/09/08	0	0.00	1	37.00	37.00	-1	1,321	-0.08%
2023/09/07	3	37.12	0	0.00	36.65	3	1,301	0.23%
2023/08/24	0	34.10	0	0.00	34.00	0	1,218	0.00%
2023/08/14	1	34.80	0	0.00	33.85	1	1,203	0.08%
2023/08/09	5	35.50	2	35.30	35.40	3	1,187	0.25%
2023/08/04	5	35.40	0	0.00	35.15	5	1,271	0.39%
2023/08/02	4	39.35	0	0.00	39.35	4	1,222	0.33%
2023/08/01	1.1	39.69	0	0.00	39.50	1.1	1,177	0.09%
2023/07/31	2	39.75	0	0.00	39.90	2	1,143	0.17%
2023/07/28	1	39.50	0	0.00	39.60	1	1,121	0.09%
2023/07/27	0	0.00	3	39.40	39.45	-3	1,093	-0.27%
2023/07/25	1	39.25	2	39.40	39.45	-1	1,080	-0.09%
2023/07/24	5	39.55	0	0.00	39.45	5	1,062	0.47%
2023/07/19	3	39.50	0	0.00	39.25	3	1,074	0.28%
2023/07/11	1	39.10	0	0.00	39.10	1	1,139	0.09%
2023/07/10	3.3	38.98	22	38.97	38.95	-18.7	1,181	-1.58%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/06/28	2	40.90	0	0.00	40.85	2	1,281	0.16%
2023/06/14	0	0.00	1	41.55	42.05	-1	1,429	-0.07%
2023/06/13	1	41.20	0	0.00	41.25	1	1,465	0.07%
2023/06/12	2	41.08	0.2	41.27	41.10	1.8	1,637	0.11%
2023/06/08	0	0.00	0.1	42.30	42.25	-0.1	1,725	-0.01%
2023/06/07	0	0.00	2	42.33	42.35	-2	1,884	-0.11%
2023/06/02	0	0.00	1	41.85	41.90	-1	2,097	-0.05%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/31	1	41.75	0	0.00	41.85	1	2,146	0.05%
2023/05/30	1	41.70	1	41.70	41.70	0	2,164	0.00%
2023/05/29	1	41.80	0	0.00	41.75	1	2,197	0.05%
2023/05/25	1	41.70	0	0.00	41.85	1	2,256	0.04%
2023/05/18	1	41.30	30	41.35	41.40	-29	2,451	-1.18%
2023/05/15	0	0.00	35	41.03	41.10	-35	2,535	-1.38%
2023/05/12	31.3	40.94	10	41.10	41.05	21.3	2,563	0.83%
2023/05/11	0	0.00	15	40.67	40.45	-15	2,632	-0.57%
2023/05/10	2	39.68	190	40.26	40.50	-188	2,600	-7.23%	大賣/鉅額交易
2023/05/09	5	42.50	0	0.00	42.50	5	2,499	0.20%
2023/05/08	3	42.63	13	42.74	42.70	-10	2,496	-0.40%
2023/05/04	0	0.00	8	42.65	42.60	-8	2,496	-0.32%
2023/05/03	0	0.00	12	42.25	42.05	-12	2,500	-0.48%
2023/04/26	0	0.00	2	40.95	41.05	-2	2,499	-0.08%
2023/04/25	1	41.10	0	0.00	40.95	1	2,493	0.04%
2023/04/18	1	42.95	2	42.80	42.70	-1	2,442	-0.04%
2023/04/17	3	43.03	0	0.00	42.95	3	2,424	0.12%
2023/04/14	0	0.00	1	43.30	43.15	-1	2,411	-0.04%
2023/04/13	2	42.95	0	0.00	43.20	2	2,368	0.08%
2023/04/11	1	40.80	1	40.85	40.85	0	2,195	0.00%
2023/04/10	0	0.00	6	40.92	40.95	-6	2,185	-0.27%
2023/04/07	0	0.00	15	41.05	41.05	-15	2,179	-0.69%
2023/03/31	8	40.88	0	0.00	41.10	8	2,152	0.37%
2023/03/30	2	40.58	0	0.00	40.45	2	2,129	0.09%
2023/03/29	0	0.00	10	40.15	40.15	-10	2,117	-0.47%
2023/03/27	0	0.00	9	40.28	40.40	-9	2,105	-0.43%
2023/03/23	1	40.55	1	40.50	40.55	0	2,074	0.00%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	0	0.00	21	40.95	40.75	-21	2,038	-1.03%
2023/03/20	15	40.32	0	0.00	40.30	15	2,006	0.75%
2023/03/17	9	39.16	3	39.80	39.70	6	1,974	0.30%
2023/03/16	5	38.88	5	38.75	38.80	0	1,945	0.00%
2023/03/15	10	39.40	10	39.35	38.95	0	1,895	0.00%
2023/03/13	0	39.75	1	39.40	39.85	-1	1,678	-0.06%
2023/03/10	0	0.00	10	40.50	40.50	-10	1,599	-0.63%
2023/03/09	0	0.00	50	42.10	42.05	-50	1,444	-3.46%
2023/03/08	4	46.10	0	0.00	46.70	4	1,265	0.32%
2023/03/07	30	45.70	0	0.00	45.80	30	1,235	2.43%
2023/03/06	20	45.20	0	0.00	45.20	20	1,208	1.65%
2023/02/21	0	0.00	8	41.95	42.70	-8	981	-0.81%
2023/02/20	1	41.70	2	41.90	41.80	-1	946	-0.11%
2023/02/15	3	41.70	0	0.00	41.85	3	832	0.36%
2023/02/14	10	41.30	0	0.00	41.30	10	796	1.25%
2023/02/10	0	0.00	20	41.00	40.55	-20	767	-2.61%
2023/02/09	1	40.75	0	0.00	40.95	1	730	0.14%
2023/02/07	0	0.00	1	39.00	39.10	-1	650	-0.15%
2023/02/03	5	39.20	0	0.00	39.15	5	649	0.77%
2023/02/02	12	39.30	0	0.00	39.30	12	643	1.86%
2023/01/30	3	38.30	0	0.00	38.40	3	614	0.49%
2023/01/17	0	0.00	5	37.60	38.00	-5	605	-0.83%
2023/01/13	1	37.55	5	37.45	37.30	-4	589	-0.68%
2023/01/11	0	0.00	13	37.71	37.75	-13	604	-2.15%
2023/01/10	10	37.53	30	37.53	37.55	-20	605	-3.30%
2023/01/09	5	37.45	30	37.50	37.50	-25	607	-4.12%
2023/01/06	10	36.45	15	36.60	36.75	-5	591	-0.85%
2023/01/05	0	0.00	25	36.45	36.45	-25	614	-4.07%
2023/01/04	40	36.48	20	36.43	36.50	20	613	3.26%
2023/01/03	10	35.95	0	0.00	36.05	10	615	1.62%
2022/12/30	10	35.68	0	0.00	35.70	10	614	1.63%
2022/12/29	0	0.00	5	35.45	35.35	-5	613	-0.82%
2022/12/28	45	35.81	10	35.95	35.70	35	616	5.68%
2022/12/27	32	36.08	0	0.00	36.10	32	617	5.18%
2022/12/23	8	35.43	0	0.00	35.50	8	621	1.29%
2022/12/22	0	0.00	20	35.75	35.65	-20	625	-3.20%
2022/12/21	15	35.40	25	35.37	35.25	-10	640	-1.56%
2022/12/20	10	35.40	5	35.15	35.15	5	647	0.77%
2022/12/19	5	35.70	0	0.00	35.65	5	666	0.75%
2022/12/12	5	35.50	0	0.00	35.65	5	683	0.73%
2022/12/08	8	35.90	0	0.00	35.90	8	688	1.16%
2022/12/05	1	35.70	0	0.00	35.80	1	674	0.15%
2022/12/02	5	35.30	0	0.00	35.40	5	673	0.74%
2022/12/01	5	35.30	0	0.00	35.30	5	681	0.73%
2022/11/29	5	34.65	0	0.00	34.80	5	686	0.73%
2022/11/28	5	34.70	0.3	34.70	34.70	4.7	696	0.68%
2022/11/25	10	34.58	0	0.00	34.60	10	711	1.40%
2022/11/14	5	34.80	4	34.80	34.80	1	809	0.12%
2022/11/10	20	33.53	0	0.00	34.05	20	828	2.42%
2022/11/09	25	33.61	0	0.00	33.65	25	835	2.99%
2022/11/08	50	33.76	0	0.00	33.70	50	842	5.93%
2022/11/04	5	31.25	0	0.00	31.75	5	878	0.57%
2022/11/03	3	31.25	0	0.00	31.20	3	908	0.33%
2022/11/02	10	31.20	0	0.00	31.30	10	953	1.05%
2022/10/31	3	30.50	0	0.00	30.45	3	1,002	0.30%
2022/10/28	2	30.40	0	0.00	30.25	2	1,007	0.20%
2022/10/20	2	30.60	0	0.00	31.25	2	1,025	0.19%
2022/10/19	1	31.35	0	0.00	31.35	1	1,005	0.10%
2022/10/18	4	31.70	0	0.00	31.70	4	1,008	0.40%
2022/10/12	2	32.55	0	0.00	32.60	2	1,062	0.19%
2022/10/05	0	0.00	6	34.63	34.35	-6	1,106	-0.54%
2022/10/04	2	34.10	0.2	33.90	34.20	1.8	1,108	0.16%
2022/09/30	1	32.65	0	0.00	33.55	1	1,129	0.09%
2022/09/29	2	33.65	0	0.00	33.50	2	1,142	0.18%
2022/09/28	0	0.00	1	33.35	33.10	-1	1,147	-0.09%
2022/09/26	3	34.27	0	0.00	33.75	3	1,140	0.26%
2022/09/23	1	35.80	0	0.00	35.05	1	1,138	0.09%
2022/09/22	1	35.30	0	0.00	35.35	1	1,144	0.09%
2022/09/21	0	0.00	1	35.15	35.20	-1	1,142	-0.09%
2022/09/19	0	0.00	2	35.85	35.80	-2	1,139	-0.18%
2022/09/12	1	36.90	0	0.00	36.80	1	1,196	0.08%
2022/09/08	0	0.00	0.2	36.95	37.05	-0.2	1,201	-0.02%
2022/09/07	1	36.50	0	0.00	36.50	1	1,228	0.08%
2022/09/02	2	37.00	0	0.00	37.10	2	1,352	0.15%
2022/09/01	2	37.40	0	0.00	37.30	2	1,384	0.14%
2022/08/29	4	37.55	4	37.25	37.55	0	1,551	0.00%
2022/08/26	1	38.20	0	0.00	38.10	1	1,555	0.06%
2022/08/25	1	38.25	0	0.00	37.95	1	1,551	0.06%
2022/08/23	4	38.55	1	38.75	38.60	3	1,552	0.19%
2022/08/22	5	39.30	0	0.00	39.20	5	1,538	0.33%
2022/08/19	5	39.50	3	39.55	39.50	2	1,530	0.13%
2022/08/17	2	38.90	0	0.00	38.80	2	1,487	0.13%
2022/08/16	2	38.80	0	0.00	38.95	2	1,494	0.13%
2022/08/15	1	38.50	3	38.95	38.85	-2	1,503	-0.13%
2022/08/12	12	38.85	0	0.00	38.75	12	1,505	0.80%
2022/08/10	5	38.00	2	38.50	38.10	3	1,572	0.19%
2022/08/05	0	0.00	3	34.85	35.00	-3	1,518	-0.20%
2022/07/29	3.2	34.73	0	0.00	34.85	3.2	1,610	0.20%
2022/07/21	1	34.50	0	0.00	34.25	1	1,636	0.06%
2022/07/14	0	0.00	1	37.30	37.70	-1	1,722	-0.06%
2022/07/13	1	37.10	0	0.00	37.15	1	1,805	0.06%
2022/07/12	0	0.00	3	36.05	35.85	-3	1,806	-0.17%
2022/07/04	0	0.00	3	34.80	34.40	-3	1,883	-0.16%
2022/07/01	3	35.00	0	0.00	34.65	3	1,911	0.16%
2022/06/16	1	40.25	1	40.00	39.05	0	2,578	0.00%
2022/06/15	0	0.00	2	40.20	40.00	-2	2,595	-0.08%
2022/06/14	6	40.74	11	40.96	39.95	-5	2,630	-0.19%
2022/06/10	4	41.79	0	0.00	42.15	4	2,541	0.16%
2022/06/09	2	40.98	0	0.00	41.85	2	2,511	0.08%
2022/06/08	0	0.00	0.2	40.20	40.30	-0.2	2,470	-0.01%
2022/06/06	0	0.00	3	39.40	39.85	-3	2,411	-0.12%
2022/05/24	0	0.00	1	38.85	38.85	-1	3,065	-0.03%
2022/05/20	1	39.10	0	0.00	38.95	1	3,110	0.03%
2022/05/19	1	39.35	2	39.55	39.35	-1	3,121	-0.03%
2022/05/18	1	40.60	0	0.00	41.00	1	3,091	0.03%
2022/05/17	1	39.65	1	39.50	39.70	0	3,073	0.00%
2022/05/16	1	39.35	3	39.40	39.30	-2	3,069	-0.07%
2022/05/13	8	38.41	0	0.00	39.40	8	3,063	0.26%
2022/05/12	1	38.35	0	0.00	37.95	1	3,052	0.03%
2022/05/11	1	39.35	0	0.00	39.00	1	3,061	0.03%
2022/05/09	2	38.80	0	0.00	38.95	2	3,054	0.07%
2022/05/06	0	0.00	1	39.00	39.05	-1	3,024	-0.03%
2022/05/04	4	39.08	0	0.00	38.85	4	2,987	0.13%
2022/04/29	0	0.00	2	37.95	38.10	-2	2,973	-0.07%
2022/04/26	2	37.50	0	0.00	37.55	2	2,948	0.07%
2022/04/25	0	0.00	4	37.15	37.60	-4	2,945	-0.14%
2022/04/22	0	0.00	1	38.15	38.20	-1	2,916	-0.03%
2022/04/20	20	40.20	0	0.00	38.80	20	2,864	0.70%
2022/04/19	1	39.25	8	39.05	40.20	-7	2,744	-0.26%
2022/04/18	8	38.20	0	0.00	38.20	8	2,666	0.30%
2022/04/11	2	38.15	0	0.00	38.10	2	2,590	0.08%
2022/04/08	1	38.45	0	0.00	38.55	1	2,573	0.04%
2022/04/06	0	0.00	5	38.65	38.70	-5	2,488	-0.20%
2022/04/01	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/03/28	6	37.37	1	38.25	38.65	5	2,366	0.21%
2022/03/25	0	0.00	2	38.35	37.85	-2	2,315	-0.09%
2022/03/24	2	38.80	0	0.00	38.85	2	2,242	0.09%
2022/03/23	2	38.15	37	37.68	38.90	-35	1,983	-1.77%
2022/03/22	0	0.00	1	34.85	35.40	-1	1,729	-0.06%
2022/03/21	5	34.50	0	0.00	34.45	5	1,704	0.29%
2022/03/18	3	34.40	0	0.00	34.35	3	1,694	0.18%
2022/03/17	24	35.09	0	0.00	35.45	24	1,649	1.46%
2022/03/15	10	34.50	0	0.00	34.40	10	1,594	0.63%
2022/03/11	11	34.02	0	0.00	34.20	11	1,554	0.71%
2022/03/10	50	34.60	0	0.00	34.65	50	1,536	3.25%
2022/03/09	0	34.00	4	33.80	33.85	-4	1,498	-0.27%
2022/03/08	0	34.68	0	0.00	34.10	0	1,464	0.00%
2022/03/07	2	34.45	0	0.00	34.95	2	1,422	0.14%
2022/03/04	0	35.35	0.2	35.70	35.30	-0.2	1,372	-0.01%
2022/03/03	8	36.86	14	37.30	36.10	-6	1,319	-0.45%
2022/03/02	17	37.20	41	36.87	37.80	-24	1,163	-2.06%
2022/02/25	20.2	33.07	1	33.30	33.95	19.2	904	2.12%
2022/02/24	1	32.85	40	32.34	32.25	-39	807	-4.83%
2022/02/23	20	32.59	0	0.00	32.85	20	747	2.68%
2022/02/21	0	0.00	2.1	32.19	32.25	-2.1	666	-0.32%
2022/02/16	10	30.80	0	0.00	30.85	10	559	1.79%
2022/02/14	0.1	30.40	5	30.55	30.35	-4.9	542	-0.90%
2022/02/11	7	30.25	0	0.00	30.50	7	523	1.34%
2022/02/10	23	30.01	0	0.00	30.10	23	498	4.62%
2022/01/10	1	28.90	0	0.00	28.95	1	574	0.17%
2022/01/06	5	29.20	0	0.00	29.00	5	575	0.87%
2021/12/07	0	0.00	0.1	29.05	29.05	-0.1	734	-0.01%
2021/12/01	1	29.10	0	0.00	29.20	1	799	0.13%
2021/11/11	0	0.00	1	30.10	29.70	-1	989	-0.10%
2021/11/09	0	0.00	1	29.35	29.40	-1	1,003	-0.10%
2021/11/04	0	0.00	1	30.80	30.55	-1	1,020	-0.10%
2021/11/03	0	0.00	0.1	30.60	30.80	-0.1	1,024	-0.01%
2021/11/02	1	30.65	0	0.00	30.45	1	1,041	0.10%
2021/10/22	0.4	28.85	0	0.00	29.00	0.4	1,259	0.03%
2021/10/04	1	28.00	0	0.00	28.10	1	1,564	0.06%
2021/09/24	1	29.35	0	0.00	29.45	1	1,596	0.06%
2021/09/22	0.8	29.50	0	0.00	29.50	0.8	1,604	0.05%
2021/09/15	0	0.00	1	30.25	30.35	-1	1,603	-0.06%
2021/09/13	1	30.60	0	0.00	30.50	1	1,599	0.06%
2021/09/07	0	0.00	1	28.75	29.05	-1	1,542	-0.06%
2021/09/03	0	0.00	10	28.75	28.80	-10	1,513	-0.66%
2021/09/02	5	31.35	1	31.30	31.40	4	1,478	0.27%
2021/09/01	5	31.55	0	0.00	31.50	5	1,427	0.35%
2021/08/27	0.9	31.19	0.1	31.40	30.80	0.8	1,374	0.06%
2021/08/26	0	0.00	2	30.95	30.90	-2	1,367	-0.15%
2021/08/25	2	30.63	1	30.55	30.65	1	1,369	0.07%
2021/08/23	0.1	29.95	0	0.00	30.20	0.1	1,385	0.01%
2021/08/20	0	0.00	1	29.10	29.25	-1	1,387	-0.07%
2021/08/13	0.1	30.55	0	0.00	30.20	0.1	1,342	0.01%
2021/08/11	0	0.00	2.1	29.87	29.95	-2.1	1,323	-0.16%
2021/08/06	0.1	31.40	0	0.00	31.40	0.1	1,360	0.01%
2021/08/05	1	30.55	2	30.70	30.80	-1	1,363	-0.07%
2021/08/04	0	0.00	1	30.60	30.55	-1	1,428	-0.07%
2021/08/02	0	0.00	0.2	30.60	30.50	-0.2	1,501	-0.01%
2021/07/29	0	0.00	1	30.85	30.95	-1	1,527	-0.07%
2021/07/28	11	31.54	7	31.64	31.90	4	1,445	0.28%
2021/07/26	0	0.00	2	31.30	31.20	-2	1,356	-0.15%
2021/07/21	0	0.00	5	30.65	30.20	-5	1,418	-0.35%
2021/07/20	2	31.00	0	0.00	30.90	2	1,421	0.14%
2021/07/19	0	0.00	12	31.43	31.95	-12	1,401	-0.86%
2021/07/16	3.2	31.35	0	0.00	31.35	3.2	1,399	0.23%
2021/07/15	17	30.65	2	30.55	30.55	15	1,348	1.11%
2021/07/14	2	29.80	1	29.85	29.85	1	1,289	0.08%
2021/07/12	0	0.00	9	29.53	29.70	-9	1,296	-0.69%
2021/07/08	0	0.00	1	29.35	29.30	-1	1,342	-0.07%
2021/07/07	2	29.65	0	0.00	29.70	2	1,351	0.15%
2021/07/06	0	29.35	0	0.00	29.35	0	1,347	0.00%
2021/07/02	1	29.25	7	29.25	29.25	-6	1,426	-0.42%
2021/07/01	1	29.10	2	29.30	29.20	-1	1,590	-0.06%
2021/06/30	1	29.05	1	29.05	29.00	0	1,617	0.00%
2021/06/29	1	28.65	0	0.00	28.80	1	1,625	0.06%
2021/06/28	6	28.64	0	0.00	28.80	6	1,634	0.37%
2021/06/22	1	28.40	3	28.45	28.30	-2	1,704	-0.12%
2021/06/21	2	28.50	0	0.00	28.50	2	1,725	0.12%
2021/06/17	3	28.82	0	0.00	29.05	3	1,767	0.17%
2021/06/03	0	0.00	2	28.48	28.50	-2	2,318	-0.09%
2021/05/19	1	27.60	0	0.00	27.90	1	2,774	0.04%
2021/05/18	1	26.90	0	0.00	27.40	1	2,781	0.04%
2021/05/17	0	0.00	2.1	26.30	26.00	-2.1	2,777	-0.08%
2021/05/12	0	0.00	3	27.08	27.25	-3	2,730	-0.11%
2021/05/10	1	29.50	0	0.00	29.50	1	2,621	0.04%
2021/05/07	0	0.00	11	29.08	29.05	-11	2,580	-0.43%
2021/05/04	1	28.55	1	27.80	27.80	0	2,530	0.00%
2021/05/03	1	28.65	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.30	5	29.40	29.40	-4	2,461	-0.16%
2021/04/28	0	0.00	1	29.20	29.50	-1	2,421	-0.04%
2021/04/27	0	0.00	5	29.25	29.10	-5	2,418	-0.21%
2021/04/21	5	29.20	0	0.00	29.30	5	2,334	0.21%
2021/04/20	1	29.20	0	0.00	29.10	1	2,320	0.04%
2021/04/13	2	28.50	1	28.70	28.50	1	2,262	0.04%
2021/04/12	0	0.00	8	29.13	29.10	-8	2,232	-0.36%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/08	1	29.50	0	0.00	29.50	1	2,186	0.05%
2021/04/07	7	29.35	0	0.00	29.70	7	2,151	0.33%
2021/04/06	7	28.09	0	0.00	28.20	7	2,015	0.35%
2021/04/01	2	27.55	1	27.60	27.65	1	2,111	0.05%
2021/03/31	2	27.65	0	0.00	27.65	2	2,130	0.09%
2021/03/30	6	27.25	0	0.00	27.50	6	2,121	0.28%
2021/03/25	0	0.00	2	27.00	27.15	-2	2,093	-0.10%
2021/03/23	0	0.00	2	26.95	26.90	-2	2,072	-0.10%
2021/03/18	2	26.50	0	0.00	26.60	2	2,034	0.10%
2021/03/16	2	26.53	3	26.82	26.50	-1	1,858	-0.05%
2021/03/15	1	26.30	0	0.00	26.95	1	1,824	0.05%
2021/03/12	0	0.00	5	26.05	26.55	-5	1,774	-0.28%
2021/03/11	3	25.35	0	0.00	25.40	3	1,684	0.18%
2021/03/09	0	0.00	1	24.95	25.15	-1	1,635	-0.06%
2021/03/08	0	25.60	0	0.00	24.70	0	1,619	0.00%
2021/03/05	1	25.10	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	0.00	42	24.85	25.45	-42	1,611	-2.61%
2021/02/26	0	0.00	3	24.00	24.30	-3	1,695	-0.18%
2021/02/24	18	24.93	0	0.00	24.95	18	1,700	1.06%
2021/02/23	0	0.00	1	23.80	24.60	-1	1,523	-0.07%
2021/02/19	0	0.00	10	23.45	23.45	-10	1,527	-0.65%
2021/02/17	26	23.27	0	0.00	23.25	26	1,556	1.67%
2021/02/05	4.1	22.93	0	0.00	22.95	4.1	1,601	0.25%
2021/01/13	0	0.00	1	22.75	22.75	-1	1,731	-0.06%
2021/01/11	4	22.88	0	0.00	23.05	4	1,694	0.24%
2021/01/08	1	22.90	0.1	22.95	22.95	0.9	1,687	0.05%
2021/01/07	0	0.00	1	22.95	22.90	-1	1,678	-0.06%
2021/01/06	2	23.10	0	0.00	22.95	2	1,671	0.12%
2021/01/05	0	0.00	1	23.20	23.25	-1	1,648	-0.06%
2021/01/04	4	23.18	0	23.95	23.20	4	1,650	0.24%
2020/12/29	0	0.00	5	23.65	23.65	-5	1,726	-0.29%
2020/12/28	1	24.15	2	24.15	24.20	-1	1,705	-0.06%
2020/12/24	3	23.08	0	0.00	23.05	3	1,540	0.19%
2020/12/22	2	23.10	1	22.95	22.60	1	1,542	0.06%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,542	-0.06%
2020/12/15	1	23.35	0	0.00	23.20	1	1,502	0.07%
2020/12/11	1	23.05	3	23.05	23.10	-2	1,461	-0.14%
2020/12/09	0	0.00	0.5	23.20	23.20	-0.5	1,423	-0.04%
2020/12/04	1	23.50	1	23.60	23.55	0	1,351	0.00%
2020/12/01	0	0.00	3	23.10	23.40	-3	1,402	-0.21%
2020/11/30	2	23.28	0	0.00	23.30	2	1,384	0.14%
2020/11/27	2	23.85	0	0.00	23.45	2	1,353	0.15%
2020/11/25	1	22.45	1	22.60	22.75	0	1,208	0.00%
2020/11/23	1	22.25	0	0.00	22.30	1	1,153	0.09%
2020/11/16	0	0.00	11	21.85	21.95	-11	1,125	-0.98%
2020/10/21	0	0.00	5	19.70	19.80	-5	990	-0.50%
2020/10/20	20	19.60	0	0.00	19.60	20	1,018	1.96%
2020/10/16	20	19.63	0	0.00	19.60	20	1,046	1.91%
2020/10/08	20	20.00	0	0.00	19.95	20	1,060	1.89%
2020/10/05	10	19.00	0	0.00	18.95	10	976	1.02%
2020/09/30	0	0.00	1	19.15	19.20	-1	978	-0.10%
2020/09/24	0	0.00	1	19.25	19.20	-1	1,044	-0.10%
2020/09/15	1	20.20	0	0.00	20.20	1	1,170	0.09%
2020/09/01	2	20.45	0	0.00	20.35	2	1,108	0.18%
2020/08/31	2	20.55	0	0.00	20.55	2	1,108	0.18%
2020/08/28	5	20.64	0	0.00	20.70	5	1,109	0.45%
2020/07/31	1	18.40	0	0.00	18.50	1	976	0.10%
2020/07/27	0	0.00	1	18.95	18.50	-1	982	-0.10%
2020/07/24	0	0.00	0.5	20.50	20.40	-0.5	946	-0.06%
2020/07/13	0	0.00	1	20.60	20.65	-1	878	-0.11%
2020/07/07	0	0.00	15	20.88	20.85	-15	811	-1.85%
2020/07/06	5	21.10	0	0.00	21.10	5	805	0.62%
2020/07/03	10	20.85	0	0.00	20.95	10	808	1.24%
2020/06/29	0	0.00	32	20.53	20.50	-32	788	-4.06%
2020/06/23	2	21.00	0	0.00	20.95	2	783	0.26%
2020/06/22	1	21.30	0	0.00	21.30	1	772	0.13%
2020/06/19	5	20.60	0	0.00	20.70	5	668	0.75%
2020/06/16	10	20.13	0	0.00	20.05	10	665	1.50%
2020/06/12	0	0.00	15	19.90	20.00	-15	688	-2.18%
2020/06/11	0	0.00	21	20.23	20.05	-21	693	-3.03%
2020/06/08	0	0.00	35	20.76	20.75	-35	716	-4.89%
2020/06/03	10	20.88	0	0.00	20.85	10	702	1.42%
2020/06/02	5	20.70	0	0.00	20.65	5	702	0.71%
2020/06/01	10	20.68	1	20.70	20.75	9	693	1.30%
2020/05/27	10	20.33	0	0.00	20.25	10	677	1.48%
2020/05/26	10	20.35	0	0.00	20.25	10	677	1.48%
2020/05/25	0	0.00	0.2	20.35	20.30	-0.2	673	-0.03%
2020/05/20	1	20.35	0	0.00	20.35	1	653	0.15%
2020/05/13	5	20.00	0	0.00	20.00	5	550	0.91%
2020/05/12	5	20.00	12	20.00	20.00	-7	548	-1.28%
2020/05/08	1	19.95	0	0.00	19.70	1	532	0.19%
2020/05/07	1	19.85	1	19.85	19.85	0	527	0.00%
2020/04/30	5	19.25	2	19.25	19.25	3	514	0.58%
2020/04/29	5	19.20	0	0.00	19.10	5	521	0.96%
2020/04/28	5	19.10	0	0.00	19.20	5	522	0.96%
2020/04/27	0	0.00	5	18.75	18.85	-5	544	-0.92%
2020/04/22	0	0.00	10	17.95	18.25	-10	550	-1.82%
2020/04/21	1	18.25	10	18.40	18.20	-9	549	-1.64%
2020/04/20	1	18.60	0	0.00	18.65	1	547	0.18%
2020/04/17	3	18.67	0	0.00	18.60	3	553	0.54%
2020/04/15	1	18.80	1	19.00	18.75	0	628	0.00%
2020/04/14	5	18.65	0	0.00	18.70	5	633	0.79%
2020/04/13	16	18.56	0	0.00	18.50	16	632	2.53%
2020/04/10	10	18.38	0	0.00	18.40	10	634	1.58%
2020/04/09	0	0.00	5	18.35	18.10	-5	640	-0.78%
2020/04/08	0	0.00	2	18.05	18.15	-2	642	-0.31%
2020/04/07	2	17.40	0	0.00	17.45	2	653	0.31%
2020/04/01	1	17.00	0	0.00	17.05	1	650	0.15%
2020/03/31	0	0.00	3	16.90	16.90	-3	650	-0.46%
2020/03/20	0	0.00	3	16.48	16.55	-3	650	-0.46%
2020/03/19	1	16.10	0	0.00	15.50	1	650	0.15%
2020/03/16	1	17.50	0	0.00	17.35	1	740	0.14%
2020/03/13	11	16.99	1	17.50	17.45	10	736	1.36%
2020/03/12	2	18.50	0	0.00	18.25	2	720	0.28%
2020/03/06	2	19.58	0	0.00	19.55	2	818	0.24%
2020/02/25	1	19.40	0	0.00	19.50	1	864	0.12%
2020/02/21	0	0.00	3	19.60	19.65	-3	970	-0.31%
2020/02/20	11	19.65	0	0.00	19.65	11	983	1.12%
2020/02/04	1	19.65	1	19.60	19.65	0	1,169	0.00%
2020/02/03	3	18.60	0	0.00	19.15	3	1,170	0.26%
2020/01/31	0	0.00	15	19.35	19.40	-15	1,162	-1.29%
2020/01/30	2	19.55	35	19.46	19.35	-33	1,172	-2.81%
2020/01/14	0	0.00	3	20.85	20.80	-3	1,179	-0.25%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/06	1	20.45	0	0.00	20.45	1	1,061	0.09%
2020/01/03	3	20.73	0	0.00	20.65	3	1,052	0.29%
2020/01/02	3	20.90	0	0.00	20.85	3	1,041	0.29%
2019/12/31	0	0.00	1	20.95	21.15	-1	1,033	-0.10%
2019/12/25	0	0.00	2	20.75	20.85	-2	997	-0.20%
2019/12/13	0	0.00	1	20.90	20.90	-1	945	-0.11%
2019/12/12	1	21.80	60	21.30	21.30	-59	924	-6.38%
2019/12/11	5	21.05	16	21.05	21.05	-11	832	-1.32%
2019/12/10	1	20.75	0	0.00	20.75	1	814	0.12%
2019/12/09	5	21.15	4	21.10	20.90	1	808	0.12%
2019/12/06	5	21.05	0	0.00	21.00	5	800	0.62%
2019/12/05	10	20.90	0	0.00	20.70	10	771	1.30%
2019/12/04	11	20.95	0	0.00	20.75	11	765	1.44%
2019/11/29	0	0.00	25	20.20	20.25	-25	678	-3.68%
2019/11/21	18	21.09	8.2	21.06	21.40	9.8	623	1.57%
2019/11/19	0	0.00	1	20.80	20.45	-1	509	-0.20%
2019/11/18	30	20.82	2	21.00	20.80	28	494	5.66%
2019/11/15	45	20.58	6	20.68	20.65	39	454	8.59%
2019/11/14	1	20.10	0	0.00	20.15	1	401	0.25%
2019/11/11	24	20.00	6	19.90	19.85	18	363	4.95%
2019/11/08	10	19.45	0	0.00	19.45	10	324	3.08%
2019/11/06	0	0.00	2	19.15	19.20	-2	304	-0.66%
2019/10/31	0	0.00	2	19.35	19.30	-2	297	-0.67%
2019/10/30	2	19.20	2	19.25	19.25	0	296	0.00%
2019/10/29	0	0.00	0.3	19.20	19.15	-0.3	305	-0.11%
2019/10/28	11	19.39	0.2	19.60	19.60	10.8	295	3.65%
2019/10/16	0	0.00	1	18.60	18.60	-1	262	-0.38%
2019/09/24	0	0.00	1	18.75	18.65	-1	291	-0.34%
2019/09/23	0	0.00	3	18.50	18.60	-3	291	-1.03%
2019/09/16	0	0.00	2	18.80	18.70	-2	294	-0.68%
2019/08/28	0	0.00	2	17.75	17.75	-2	256	-0.78%
2019/08/16	1	17.10	0	0.00	17.20	1	246	0.41%
2019/08/15	1	17.45	0	0.00	17.20	1	243	0.41%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/07/31	0	0.00	3	20.00	20.00	-3	225	-1.33%
2019/07/22	2	20.00	0	0.00	19.95	2	222	0.90%
2019/07/17	1	20.10	0	0.00	20.15	1	213	0.47%
2019/06/27	3	19.15	0	0.00	19.20	3	173	1.73%
2019/06/24	1	18.95	0	0.00	19.10	1	170	0.59%
2019/06/10	2	18.85	0	0.00	18.90	2	182	1.09%
2019/05/22	1	18.25	0	0.00	18.25	1	202	0.49%
2019/04/08	2	18.85	0	0.00	18.75	2	181	1.10%
2019/04/03	2	18.70	3	18.70	18.80	-1	178	-0.56%
2019/03/21	1	18.90	0	0.00	18.90	1	164	0.61%
2019/03/04	30	18.80	0	0.00	18.70	30	138	21.69%
2019/02/26	0	0.00	1	18.80	18.90	-1	138	-0.72%
2019/02/13	1	18.60	0	0.00	18.60	1	105	0.95%
2019/01/22	1	16.90	0	0.00	17.10	1	69	1.45%
2018/10/29	1	16.10	0	0.00	15.85	1	229	0.44%
2018/10/11	1	16.95	0	0.00	16.70	1	281	0.36%
2018/10/08	1	18.15	0	0.00	18.10	1	275	0.36%
2018/09/18	0	0.00	1	18.50	18.40	-1	279	-0.36%
2018/09/10	0	0.00	20	18.30	18.25	-20	283	-7.04%
2018/08/29	1	18.90	0	0.00	18.90	1	292	0.34%
2018/08/24	20	18.90	0	0.00	18.95	20	296	6.76%
2018/08/17	1	19.00	0	0.00	19.00	1	293	0.34%
2018/08/15	1	19.05	5	19.00	18.95	-4	292	-1.37%
2018/08/14	1	19.15	0	0.00	19.25	1	288	0.35%
2018/08/07	2	19.45	20	19.43	19.40	-18	263	-6.82%
2018/08/01	5	21.05	0	0.00	20.90	5	173	2.88%
2018/07/24	1	20.10	0	0.00	20.15	1	141	0.71%
2018/07/20	2	20.10	0	0.00	20.05	2	141	1.41%
2018/07/13	20	20.10	0	0.00	20.15	20	142	14.03%
2018/07/05	1	19.90	0	0.00	19.95	1	153	0.65%
2018/06/05	2	20.20	0	0.00	20.15	2	228	0.88%
2018/05/22	0.1	19.90	0	0.00	20.00	0.1	249	0.04%
2018/05/11	1	20.40	0	0.00	20.30	1	260	0.38%
2018/04/27	1	20.35	0	0.00	20.40	1	279	0.36%
2018/04/24	1	20.60	0	0.00	20.60	1	285	0.35%
2018/04/23	2	20.65	0	0.00	20.75	2	285	0.70%
2018/04/19	1	20.75	0	0.00	20.75	1	286	0.35%
2018/04/17	2	20.98	0	0.00	20.85	2	280	0.71%
2018/04/11	3	21.00	0	0.00	21.00	3	288	1.04%
2018/04/03	3	21.10	0	0.00	21.15	3	289	1.04%
2018/03/23	0	0.00	1	19.85	20.00	-1	282	-0.35%
2018/03/21	0	0.00	1	20.40	20.35	-1	278	-0.36%
2018/03/12	1	20.15	0	0.00	20.10	1	282	0.35%
2018/01/30	1	20.55	0	0.00	20.35	1	319	0.31%
2018/01/16	0	0.00	1	20.30	20.35	-1	336	-0.30%
2018/01/03	1	20.40	0	0.00	20.30	1	323	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析