優群 (3217)-玉山-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
150.5
漲跌
▼6.5
漲幅
-4.14%
成交量
1,139張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	159.07	0	0.00	157.00	0.1	646	0.01%
2025/03/27	0.1	161.50	0	0.00	161.50	0.1	646	0.01%
2025/03/26	0.2	164.00	0	0.00	163.50	0.2	656	0.03%
2025/03/25	0.5	164.30	1	164.50	165.50	-0.5	659	-0.08%
2025/03/24	0.2	164.89	1	170.00	163.50	-0.8	655	-0.12%
2025/03/21	0.4	163.13	2.9	164.07	165.50	-2.5	624	-0.40%
2025/03/20	0	0.00	0.5	159.83	160.50	-0.5	581	-0.09%
2025/03/07	0.2	159.25	0	0.00	158.00	0.2	687	0.03%
2025/03/06	0	0.00	0	162.00	159.50	0	684	0.00%
2025/03/03	0	160.00	0	0.00	159.50	0	677	0.00%
2025/02/26	0	163.00	0	0.00	163.00	0	683	0.00%
2025/02/25	0.3	161.33	0	0.00	161.00	0.3	689	0.04%
2025/02/24	1	165.00	2	166.25	165.00	-1	697	-0.14%
2025/02/19	0	0.00	1	159.50	157.00	-1	673	-0.15%
2025/02/18	0	0.00	3	158.00	158.50	-3	675	-0.44%
2025/02/11	0.1	153.50	0	0.00	153.00	0.1	702	0.01%
2025/02/10	0.1	151.50	1	152.00	152.00	-0.9	705	-0.13%
2025/02/07	1.3	147.52	0	0.00	148.50	1.3	700	0.18%
2025/01/20	0	0.00	6	143.00	143.50	-6	1,102	-0.54%
2025/01/16	6	142.00	0	0.00	142.50	6	1,115	0.54%
2025/01/15	0.2	142.27	0	0.00	142.00	0.2	1,113	0.01%
2025/01/14	0.1	141.50	0	0.00	142.50	0.1	1,118	0.00%
2025/01/13	0	0.00	4	142.00	140.00	-4	1,116	-0.36%
2025/01/10	0.6	146.16	0	0.00	146.00	0.6	1,103	0.05%
2025/01/09	1	149.36	0	0.00	147.50	1	1,100	0.09%
2025/01/08	0.1	157.50	0.2	158.00	158.00	-0.1	1,082	-0.01%
2025/01/07	0.3	156.60	0	0.00	159.50	0.3	1,087	0.02%
2025/01/03	0.3	155.83	3	153.50	154.00	-2.7	1,079	-0.25%
2025/01/02	0.2	157.02	0	0.00	156.00	0.2	1,078	0.02%
2024/12/27	0.1	157.65	0	0.00	157.00	0.1	1,102	0.01%
2024/12/26	0.2	158.81	0	0.00	158.00	0.2	1,109	0.01%
2024/12/25	0.1	158.50	0	0.00	158.50	0.1	1,113	0.01%
2024/12/24	0.1	157.50	0	0.00	157.50	0.1	1,150	0.01%
2024/12/23	0.4	158.00	2	158.00	157.50	-1.6	1,162	-0.14%
2024/12/20	1	163.00	1	160.50	160.00	0	1,163	0.00%
2024/12/19	0	0.00	5	159.50	159.50	-5	1,154	-0.43%
2024/12/18	4	158.13	0.2	160.30	160.00	3.8	1,158	0.33%
2024/12/17	0.1	157.62	0	0.00	158.00	0.1	1,173	0.01%
2024/12/16	1.2	159.83	1	155.50	155.50	0.2	1,168	0.01%
2024/12/13	0.3	159.33	0	0.00	158.50	0.3	1,162	0.03%
2024/12/12	17.5	165.89	15.1	161.68	160.50	2.4	1,149	0.21%
2024/12/10	1	159.50	0	0.00	157.50	1	1,094	0.09%
2024/12/09	1.5	157.60	3.1	157.56	158.00	-1.6	1,101	-0.15%
2024/12/06	0.4	158.06	1.2	158.00	158.50	-0.8	1,106	-0.07%
2024/12/05	1.8	157.25	5	158.50	156.00	-3.2	1,095	-0.29%
2024/12/04	1	154.50	1.8	154.60	154.50	-0.8	1,080	-0.07%
2024/12/03	2	153.00	0	0.00	152.00	2	1,095	0.18%
2024/11/28	0.1	148.50	0	0.00	147.50	0.1	1,117	0.00%
2024/11/27	0.3	151.30	0	0.00	150.00	0.3	1,129	0.02%
2024/11/25	0.1	154.50	0	0.00	155.00	0.1	1,136	0.01%
2024/11/22	2	155.00	0	0.00	153.50	2	1,130	0.18%
2024/11/21	3.2	153.09	0	0.00	151.50	3.2	1,124	0.28%
2024/11/20	0.2	148.00	2	147.50	146.00	-1.8	1,108	-0.16%
2024/11/15	2.4	146.23	0	0.00	146.00	2.4	1,126	0.21%
2024/11/14	0.6	146.58	0	0.00	146.00	0.6	1,161	0.05%
2024/11/13	0.1	150.00	0	0.00	149.50	0.1	1,160	0.01%
2024/11/12	0.3	151.40	5	152.00	150.00	-4.8	1,164	-0.41%
2024/11/08	0	0.00	5.1	151.58	151.00	-5.1	1,163	-0.44%
2024/11/07	0	0.00	0.1	154.00	153.50	-0.1	1,160	-0.01%
2024/11/04	0.5	157.30	0	0.00	154.00	0.5	1,165	0.04%
2024/11/01	9	162.39	4	164.38	164.00	5	1,134	0.44%
2024/10/30	2	158.75	0	0.00	157.00	2	1,060	0.19%
2024/10/29	4	160.96	0	0.00	161.00	4	1,038	0.39%
2024/10/28	6.4	158.27	3	161.00	160.00	3.4	961	0.36%
2024/10/24	0.1	148.79	1	149.00	148.50	-0.9	858	-0.10%
2024/10/23	1.1	151.53	1	152.00	151.00	0.1	864	0.01%
2024/10/22	0	151.00	2	151.50	150.00	-2	885	-0.22%
2024/10/21	2	150.25	0	0.00	151.00	2	908	0.22%
2024/10/18	0	149.50	0	0.00	148.00	0	922	0.00%
2024/10/17	0.1	149.67	0	0.00	149.50	0.1	942	0.01%
2024/10/16	0.1	150.67	0	0.00	151.50	0.1	946	0.01%
2024/10/15	2.2	152.88	0	0.00	149.50	2.2	947	0.23%
2024/10/14	0.2	148.38	0	0.00	149.00	0.2	930	0.02%
2024/10/11	0.1	147.00	1	148.00	147.00	-0.9	932	-0.10%
2024/10/09	1.2	146.08	0	0.00	146.00	1.2	948	0.13%
2024/10/08	0.1	148.57	0	0.00	148.50	0.1	961	0.01%
2024/10/07	0.3	147.83	0	0.00	151.00	0.3	1,002	0.03%
2024/10/01	0.3	149.50	0	0.00	149.00	0.3	1,014	0.03%
2024/09/30	0.1	149.50	0	0.00	151.00	0.1	1,030	0.01%
2024/09/27	0.1	150.50	0.1	150.50	150.00	0	1,038	0.00%
2024/09/26	2.5	151.90	0	0.00	151.00	2.5	1,048	0.24%
2024/09/25	0.1	150.60	0.2	151.00	151.00	-0.1	1,024	-0.01%
2024/09/24	0.2	148.75	0	0.00	148.00	0.2	1,022	0.02%
2024/09/19	0.1	152.50	0	0.00	152.00	0.1	1,104	0.01%
2024/09/04	0	0.00	1	149.50	147.00	-1	1,262	-0.08%
2024/09/03	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2024/08/30	0	0.00	0.1	151.00	150.50	-0.1	1,250	-0.01%
2024/08/29	1	149.91	0	0.00	150.00	1	1,255	0.08%
2024/08/27	0	145.50	0	0.00	149.50	0	1,250	0.00%
2024/08/26	0	145.50	0.2	145.50	145.50	-0.2	1,283	-0.01%
2024/08/23	0.1	144.00	0	0.00	146.00	0.1	1,333	0.00%
2024/08/22	0	146.03	0	0.00	146.00	0	1,345	0.00%
2024/08/21	0	146.50	0	0.00	146.00	0	1,363	0.00%
2024/08/20	0	0.00	2	148.50	148.50	-2	1,365	-0.15%
2024/08/19	1	147.00	3	147.00	147.00	-2	1,376	-0.15%
2024/08/16	5.2	150.96	0	0.00	148.50	5.2	1,376	0.38%
2024/08/15	0	152.00	0	0.00	154.50	0	1,341	0.00%
2024/08/08	3	140.50	3	141.50	140.50	0	1,433	0.00%
2024/08/06	0.3	128.00	0	0.00	133.00	0.3	1,426	0.02%
2024/07/29	2	142.00	1	141.00	140.50	1	1,417	0.07%
2024/07/23	1	148.00	0	0.00	152.50	1	1,422	0.07%
2024/07/22	0	154.50	1	152.00	149.50	-1	1,414	-0.07%
2024/07/19	0.1	157.75	0	0.00	156.00	0.1	1,397	0.01%
2024/07/18	0.1	161.17	0	0.00	160.50	0.1	1,385	0.01%
2024/07/17	0	165.50	0	0.00	165.00	0	1,365	0.00%
2024/07/16	0.3	166.50	0	0.00	167.00	0.3	1,373	0.02%
2024/07/15	0	0.00	1	165.50	165.00	-1	1,396	-0.07%
2024/07/11	1.1	170.37	1	168.50	168.50	0.1	1,448	0.01%
2024/07/10	1	167.00	2	169.25	168.50	-1	1,483	-0.07%
2024/07/09	1	170.50	7	169.43	169.00	-6	1,486	-0.40%
2024/07/08	6	162.58	7	161.86	161.00	-1	1,486	-0.07%
2024/07/05	0	166.00	0	0.00	165.50	0	1,482	0.00%
2024/07/04	1.1	165.70	0	0.00	167.50	1.1	1,513	0.08%
2024/07/02	1.5	169.70	0	0.00	169.50	1.5	1,519	0.10%
2024/07/01	0.1	174.00	0	0.00	171.00	0.1	1,518	0.01%
2024/06/26	3	179.33	3.1	180.95	179.50	-0.1	1,522	-0.01%
2024/06/25	4	175.38	0.1	175.00	175.00	3.9	1,486	0.26%
2024/06/24	1	172.00	0	0.00	171.00	1	1,486	0.07%
2024/06/20	1	172.50	1.2	173.54	173.50	-0.2	1,658	-0.01%
2024/06/19	0	171.83	0.9	173.06	171.00	-0.8	1,708	-0.05%
2024/06/18	0	0.00	0	176.00	172.50	0	1,789	0.00%
2024/06/17	0	0.00	1.1	174.13	174.50	-1.1	1,779	-0.06%
2024/06/14	0	0.00	1	166.50	167.50	-1	1,733	-0.06%
2024/06/12	1	157.51	4	157.00	161.00	-3	1,733	-0.17%
2024/06/11	0	158.75	0	160.00	158.00	0	1,743	0.00%
2024/06/07	0.3	160.02	1	160.00	160.50	-0.7	1,762	-0.04%
2024/06/06	0.1	160.00	0	0.00	160.50	0.1	1,772	0.00%
2024/06/05	3	162.00	0	0.00	160.00	3	1,790	0.17%
2024/06/04	0.1	164.60	0.1	167.00	163.50	0	1,827	0.00%
2024/05/31	0	165.83	0	0.00	165.00	0	1,881	0.00%
2024/05/30	3.6	168.00	1.1	166.29	165.50	2.5	1,900	0.13%
2024/05/29	0	0.00	3.1	169.04	169.50	-3.1	1,884	-0.16%
2024/05/28	0.1	165.07	0	0.00	164.50	0.1	1,876	0.00%
2024/05/27	3	165.50	0	0.00	165.50	3	1,899	0.16%
2024/05/24	1	164.98	0	0.00	165.50	1	1,924	0.05%
2024/05/22	1.1	166.09	0.2	167.50	167.50	1	2,014	0.05%
2024/05/20	1	166.49	1.1	162.05	161.50	-0.1	2,184	0.00%
2024/05/17	0.1	165.06	0	0.00	164.50	0.1	2,181	0.00%
2024/05/16	0.3	168.06	0.5	168.00	166.50	-0.2	2,204	-0.01%
2024/05/15	0	163.25	2.3	163.06	162.50	-2.3	2,176	-0.10%
2024/05/14	0	0.00	1	162.00	162.50	-1	2,220	-0.05%
2024/05/13	0.2	157.50	0	0.00	157.50	0.2	2,219	0.01%
2024/05/10	0	0.00	1	160.50	158.50	-1	2,241	-0.04%
2024/05/09	2.1	162.02	0.2	161.23	161.50	1.9	2,245	0.09%
2024/05/08	1	157.48	0	0.00	158.50	1	2,252	0.05%
2024/05/07	0	158.00	0	0.00	158.00	0	2,253	0.00%
2024/05/06	0.1	158.40	0	0.00	157.00	0.1	2,259	0.00%
2024/05/03	0	158.29	0	0.00	157.00	0	2,264	0.00%
2024/05/02	0	158.00	0	0.00	158.50	0	2,287	0.00%
2024/04/30	0.1	161.92	0	0.00	161.50	0.1	2,308	0.01%
2024/04/29	0	158.50	0	0.00	158.50	0	2,362	0.00%
2024/04/22	0.1	158.50	0	0.00	154.50	0.1	2,544	0.00%
2024/04/19	0	0.00	2	160.50	157.50	-2	2,595	-0.08%
2024/04/18	2	162.00	0	0.00	163.00	2	2,613	0.08%
2024/04/17	0.1	162.60	0	0.00	162.00	0.1	2,688	0.00%
2024/04/16	3	158.82	2	159.00	158.50	1	2,672	0.04%
2024/04/15	0	166.00	0	0.00	165.00	0	2,664	0.00%
2024/04/12	0.1	170.63	0	0.00	168.00	0.1	2,702	0.00%
2024/04/11	0	167.50	0	0.00	168.50	0	2,766	0.00%
2024/04/10	2	168.50	0	0.00	167.50	2	2,913	0.07%
2024/04/09	1	173.50	0	0.00	171.50	1	2,996	0.03%
2024/04/02	1	181.50	1	181.00	181.50	0	3,182	0.00%