• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼13.0
  • 漲幅
    -8.23%
  • 成交量
    1,102張
  • 產業
    上櫃 半導體類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280162.7800.00158.0004970.00%
2025/03/270167.5000.00168.0004920.00%
2025/03/263171.503170.33171.5004980.00%
2025/03/251.5165.0100.00167.001.54960.30%
2025/03/241176.5100.00176.0014840.21%
2025/03/200179.0000.00178.5004980.00%
2025/03/190180.5000.00178.0005040.00%
2025/03/170180.1700.00178.5005130.00%
2025/03/140181.5000.00183.0005150.00%
2025/03/135.1190.255183.00184.000.15190.02%
2025/03/120.1190.0700.00189.000.15260.02%
2025/03/114182.284186.25187.5005340.01%
2025/03/101.1193.322.5195.20193.00-1.4567-0.25%
2025/03/070199.5000.00195.5005840.00%
2025/03/060199.7500.00198.0006000.00%
2025/03/0500.001202.00200.50-1604-0.17%
2025/03/040197.501196.00204.50-1613-0.16%
2025/03/030.1206.1300.00205.000.16090.01%
2025/02/261210.5000.00210.0016140.16%
2025/02/252216.250.4215.21214.001.76160.27%
2025/02/2400.000222.00221.500616-0.01%
2025/02/171226.501226.00225.5006310.00%
2025/02/140.2225.0000.00224.000.26220.03%
2025/02/130210.5000.00211.0006020.00%
2025/02/1100.001203.00202.00-1629-0.16%
2025/02/102.2205.642207.00206.500.26560.03%
2025/02/0600.001203.50204.50-1800-0.12%
2025/02/051201.5000.00204.5019040.11%
2025/01/201190.501189.50190.0009410.00%
2025/01/140.1183.0000.00183.500.19760.01%
2025/01/130177.1900.00176.5009820.00%
2025/01/100192.0000.00190.0009750.00%
2025/01/090194.5000.00193.5009800.00%
2025/01/080201.5000.00200.5009970.00%
2025/01/074203.124200.75202.5001,0420.00%
2025/01/060202.000203.00202.5001,0640.00%
2025/01/034204.254200.00200.0001,0690.00%
2025/01/0213204.5013200.96200.5001,0680.00%
2024/12/312199.502200.00200.0001,0630.00%
2024/12/304.4198.203192.50192.001.41,0600.13%
2024/12/266205.006204.00203.5001,0590.00%
2024/12/253203.504203.38202.00-11,060-0.09%
2024/12/241.4201.1420201.25200.50-18.61,063-1.75%
2024/12/238206.628203.50203.5001,0660.00%
2024/12/204205.504207.00206.5001,0840.00%
2024/12/193201.833.1203.18204.50-0.11,083-0.01%
2024/12/182.1201.592204.00205.500.11,0850.00%
2024/12/170.1207.0000.00203.000.11,0820.01%
2024/12/162209.002201.50203.0001,0760.00%
2024/12/133210.673211.83208.5001,0770.00%
2024/12/113216.171216.00215.0021,0740.19%
2024/12/104217.506217.50216.50-21,079-0.19%
2024/12/0915223.475222.30219.00101,0900.92%
2024/12/063219.5013218.62221.50-101,096-0.91%
2024/12/053221.332220.00220.0011,0980.09%
2024/12/046.2226.056221.75221.500.21,1070.02%
2024/12/032203.007217.86220.00-51,107-0.45%
2024/12/024209.003199.00200.0011,1200.09%
2024/11/293202.502204.25206.0011,1100.09%
2024/11/280204.501212.00199.00-11,117-0.09%
2024/11/270212.0500.00210.0001,1230.00%
2024/11/261215.0300.00215.0011,1270.09%
2024/11/251220.502222.00220.00-11,126-0.09%
2024/11/220223.5000.00221.0001,1270.00%
2024/11/211222.0000.00222.0011,1290.09%
2024/11/202225.502223.50223.0001,1300.00%
2024/11/191222.0000.00220.5011,1250.09%
2024/11/180222.5000.00220.5001,1150.00%
2024/11/150225.0000.00225.5001,1170.00%
2024/11/140229.0400.00225.0001,1180.00%
2024/11/132.1232.432230.50230.000.11,1230.01%
2024/11/122231.502232.50233.0001,1460.00%
2024/11/110235.2800.00233.0001,1370.00%
2024/11/081.1253.1900.00240.001.11,1300.10%
2024/11/072257.212252.25250.0001,1030.00%
2024/11/065262.076262.50258.50-11,082-0.09%
2024/11/0528.1278.1823272.00267.505.11,0310.50%
2024/11/0416255.9615.1267.72272.000.99530.10%
2024/11/011239.508240.94247.50-7850-0.82%
2024/10/304227.751.2229.50225.002.88220.34%
2024/10/282223.252224.25226.0008120.00%
2024/10/252225.251227.50223.5018440.12%
2024/10/2400.001241.50229.50-1863-0.12%
2024/10/232.2237.591235.50238.001.28730.14%
2024/10/223235.331237.00238.0029240.22%
2024/10/1700.0010231.30232.00-10936-1.07%
2024/10/163231.5000.00231.0039360.32%
2024/10/153241.002.1242.33238.000.99360.10%
2024/10/145249.203239.50237.0029270.22%
2024/10/1100.0012245.00245.00-12893-1.34%
2024/10/070.1232.503232.00232.50-2.9889-0.33%
2024/10/041226.502227.50229.00-1889-0.11%
2024/09/301229.001226.50229.0008880.00%
2024/09/272.1234.0000.00232.002.18930.23%
2024/09/251234.5000.00232.5019210.11%
2024/09/2400.001237.50227.00-1911-0.11%
2024/09/2300.002240.50240.50-2893-0.22%
2024/09/201248.000247.50243.5018880.11%
2024/09/1800.002248.50246.00-2889-0.22%
2024/09/1200.001246.00244.50-1895-0.11%
2024/09/111244.502243.50239.00-1902-0.11%
2024/09/1000.002240.50240.50-2904-0.22%
2024/09/091227.502225.25237.50-1894-0.11%
2024/09/061229.001228.50228.5008880.00%
2024/09/052231.001238.00232.0018790.11%
2024/09/046.3223.651226.50220.005.38660.61%
2024/09/038250.5000.00243.5088290.96%
2024/08/302276.991271.13271.0018150.12%
2024/08/2900.005279.00281.00-5834-0.60%
2024/08/281282.9800.00269.0018390.12%
2024/08/260275.0000.00275.0008510.00%
2024/08/232273.7500.00274.0028620.23%
2024/08/221273.032272.00271.00-1872-0.11%
2024/08/210283.5000.00278.0008710.00%
2024/08/200291.000293.22288.0008690.00%
2024/08/1900.000.2285.58286.00-0.2869-0.03%
2024/08/162287.502283.50285.0008680.00%
2024/08/154271.752275.25277.5028660.23%
2024/08/140277.3700.00272.0008720.00%
2024/08/130276.002276.00272.00-2873-0.23%
2024/08/120279.002.1273.11273.00-2.1885-0.23%
2024/08/091268.0000.00268.5018930.11%
2024/08/082244.508244.50244.50-6898-0.67%
2024/08/071210.002220.74222.50-1901-0.11%
2024/08/062202.612204.75202.5009180.00%
2024/08/051225.0000.00225.0019020.11%
2024/08/026.2251.493260.67249.503.29010.35%
2024/08/010.3279.6000.00277.000.38890.03%
2024/07/310.1274.3000.00272.500.18870.01%
2024/07/307270.952271.75276.5058860.57%
2024/07/296.1279.251276.00276.005.18470.61%
2024/07/262.8299.161293.50294.001.88220.22%
2024/07/2315.7285.205297.50311.5010.78041.33%
2024/07/224.2297.0000.00297.004.27570.55%
2024/07/196.1335.721345.00329.505.17820.66%
2024/07/180369.433367.50366.00-3771-0.39%
2024/07/1700.002381.75382.50-2783-0.26%
2024/07/169383.441380.50377.5088090.99%
2024/07/158383.563376.83375.5058340.60%
2024/07/121368.421374.00374.0008290.00%
2024/07/110381.5000.00374.5008230.00%
2024/07/101381.0000.00380.5018290.12%
2024/07/091370.5600.00371.0018410.12%
2024/07/082396.0000.00390.0028260.24%
2024/07/0500.001398.50396.00-1824-0.12%
2024/07/0400.000.2406.50403.50-0.2822-0.02%
2024/07/031417.004419.99410.00-3827-0.37%
2024/07/028416.636415.33412.5028270.24%
2024/06/280391.5000.00391.0008140.00%
2024/06/270389.5000.00391.5008210.00%
2024/06/266394.500.3394.50391.005.78210.69%
2024/06/250390.7500.00387.0008310.00%
2024/06/240393.0000.00395.0008540.00%
2024/06/210403.0000.00400.0009020.00%
2024/06/203413.552400.00400.0019500.11%
2024/06/183395.662390.50390.0019670.10%
2024/06/172412.5000.00404.0029650.21%
2024/06/131427.001.1423.21423.50-0.1980-0.01%
2024/06/121.1419.361418.00419.000.11,0030.01%
2024/06/116.1416.841414.00413.505.11,0260.50%
2024/06/071437.503428.67426.00-21,060-0.19%
2024/06/060.1436.501440.00431.00-11,069-0.09%
2024/06/051415.882.1419.10418.50-1.11,070-0.10%
2024/06/044.1444.271427.00424.003.11,0990.28%
2024/06/031430.522.2459.93471.00-1.21,113-0.10%
2024/05/312437.001426.97428.5011,1110.09%
2024/05/301416.691420.50430.5001,1420.00%
2024/05/292420.751418.00419.0011,1630.09%
2024/05/281376.001.1394.87397.00-0.11,174-0.01%
2024/05/271360.415351.90361.00-41,185-0.33%
2024/05/240341.5000.00354.0001,2010.00%
2024/05/230.1349.9500.00350.000.11,2070.01%
2024/05/221.1362.7300.00358.001.11,2300.09%
2024/05/211.1375.3400.00366.001.11,2860.09%
2024/05/201380.470380.67379.5011,3470.07%
2024/05/172.2365.641.1362.19378.501.11,3650.08%
2024/05/164313.503334.17344.5011,3590.07%
2024/05/150.1318.000.1318.50313.5001,3740.00%
2024/05/140.1321.0000.00325.500.11,4000.01%
2024/05/130.2308.0000.00317.000.21,4320.01%
2024/05/103.1300.428303.63305.00-4.91,470-0.33%
2024/05/091340.000.1355.00331.000.91,4750.06%
2024/05/080.1348.000.4349.50347.00-0.31,489-0.02%
2024/05/070.1342.1210342.00348.00-9.91,503-0.66%
2024/05/060.1344.0000.00345.000.11,5210.01%
2024/05/030.1338.5000.00340.000.11,5420.01%
2024/04/301.1357.270356.50340.001.11,5480.07%
2024/04/290343.830349.50345.0001,5480.00%
2024/04/262.6326.540327.00318.002.61,5570.17%
2024/04/252298.023.2315.31335.50-1.21,552-0.08%
2024/04/243.2306.002306.50306.001.21,5320.08%
2024/04/232.2340.0300.00340.002.21,5740.14%
2024/04/223.1388.512391.25377.501.11,5810.07%
2024/04/195430.650.1442.00419.0051,5780.31%
2024/04/181471.020473.00465.0011,5830.06%
2024/04/171488.5000.00478.5011,6250.06%
2024/04/150489.610.7488.23484.00-0.61,673-0.04%
2024/04/1200.000.1506.83501.00-0.11,6790.00%
2024/04/110.1509.0000.00502.000.11,7130.00%
2024/04/100.1513.0000.00511.000.11,7520.01%
2024/04/090.5494.222.2491.86495.00-1.71,797-0.09%
2024/04/080496.350.5503.00490.50-0.51,807-0.03%
2024/04/030.2518.8300.00503.000.21,8310.01%
2024/04/021538.921.2535.83516.00-0.21,846-0.01%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章
 
 
6天7小時9分