台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    455
  • 產業
    上櫃 半導體類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220223.5000.00221.0001,1270.00%
2024/11/211222.0000.00222.0011,1290.09%
2024/11/202225.502223.50223.0001,1300.00%
2024/11/191222.0000.00220.5011,1250.09%
2024/11/180222.5000.00220.5001,1150.00%
2024/11/150225.0000.00225.5001,1170.00%
2024/11/140229.0400.00225.0001,1180.00%
2024/11/132.1232.432230.50230.000.11,1230.01%
2024/11/122231.502232.50233.0001,1460.00%
2024/11/110235.2800.00233.0001,1370.00%
2024/11/081.1253.1900.00240.001.11,1300.10%
2024/11/072257.212252.25250.0001,1030.00%
2024/11/065262.076262.50258.50-11,082-0.09%
2024/11/0528.1278.1823272.00267.505.11,0310.50%
2024/11/0416255.9615.1267.72272.000.99530.10%
2024/11/011239.508240.94247.50-7850-0.82%
2024/10/304227.751.2229.50225.002.88220.34%
2024/10/282223.252224.25226.0008120.00%
2024/10/252225.251227.50223.5018440.12%
2024/10/2400.001241.50229.50-1863-0.12%
2024/10/232.2237.591235.50238.001.28730.14%
2024/10/223235.331237.00238.0029240.22%
2024/10/1700.0010231.30232.00-10936-1.07%
2024/10/163231.5000.00231.0039360.32%
2024/10/153241.002.1242.33238.000.99360.10%
2024/10/145249.203239.50237.0029270.22%
2024/10/1100.0012245.00245.00-12893-1.34%
2024/10/070.1232.503232.00232.50-2.9889-0.33%
2024/10/041226.502227.50229.00-1889-0.11%
2024/09/301229.001226.50229.0008880.00%
2024/09/272.1234.0000.00232.002.18930.23%
2024/09/251234.5000.00232.5019210.11%
2024/09/2400.001237.50227.00-1911-0.11%
2024/09/2300.002240.50240.50-2893-0.22%
2024/09/201248.000247.50243.5018880.11%
2024/09/1800.002248.50246.00-2889-0.22%
2024/09/1200.001246.00244.50-1895-0.11%
2024/09/111244.502243.50239.00-1902-0.11%
2024/09/1000.002240.50240.50-2904-0.22%
2024/09/091227.502225.25237.50-1894-0.11%
2024/09/061229.001228.50228.5008880.00%
2024/09/052231.001238.00232.0018790.11%
2024/09/046.3223.651226.50220.005.38660.61%
2024/09/038250.5000.00243.5088290.96%
2024/08/302276.991271.13271.0018150.12%
2024/08/2900.005279.00281.00-5834-0.60%
2024/08/281282.9800.00269.0018390.12%
2024/08/260275.0000.00275.0008510.00%
2024/08/232273.7500.00274.0028620.23%
2024/08/221273.032272.00271.00-1872-0.11%
2024/08/210283.5000.00278.0008710.00%
2024/08/200291.000293.22288.0008690.00%
2024/08/1900.000.2285.58286.00-0.2869-0.03%
2024/08/162287.502283.50285.0008680.00%
2024/08/154271.752275.25277.5028660.23%
2024/08/140277.3700.00272.0008720.00%
2024/08/130276.002276.00272.00-2873-0.23%
2024/08/120279.002.1273.11273.00-2.1885-0.23%
2024/08/091268.0000.00268.5018930.11%
2024/08/082244.508244.50244.50-6898-0.67%
2024/08/071210.002220.74222.50-1901-0.11%
2024/08/062202.612204.75202.5009180.00%
2024/08/051225.0000.00225.0019020.11%
2024/08/026.2251.493260.67249.503.29010.35%
2024/08/010.3279.6000.00277.000.38890.03%
2024/07/310.1274.3000.00272.500.18870.01%
2024/07/307270.952271.75276.5058860.57%
2024/07/296.1279.251276.00276.005.18470.61%
2024/07/262.8299.161293.50294.001.88220.22%
2024/07/2315.7285.205297.50311.5010.78041.33%
2024/07/224.2297.0000.00297.004.27570.55%
2024/07/196.1335.721345.00329.505.17820.66%
2024/07/180369.433367.50366.00-3771-0.39%
2024/07/1700.002381.75382.50-2783-0.26%
2024/07/169383.441380.50377.5088090.99%
2024/07/158383.563376.83375.5058340.60%
2024/07/121368.421374.00374.0008290.00%
2024/07/110381.5000.00374.5008230.00%
2024/07/101381.0000.00380.5018290.12%
2024/07/091370.5600.00371.0018410.12%
2024/07/082396.0000.00390.0028260.24%
2024/07/0500.001398.50396.00-1824-0.12%
2024/07/0400.000.2406.50403.50-0.2822-0.02%
2024/07/031417.004419.99410.00-3827-0.37%
2024/07/028416.636415.33412.5028270.24%
2024/06/280391.5000.00391.0008140.00%
2024/06/270389.5000.00391.5008210.00%
2024/06/266394.500.3394.50391.005.78210.69%
2024/06/250390.7500.00387.0008310.00%
2024/06/240393.0000.00395.0008540.00%
2024/06/210403.0000.00400.0009020.00%
2024/06/203413.552400.00400.0019500.11%
2024/06/183395.662390.50390.0019670.10%
2024/06/172412.5000.00404.0029650.21%
2024/06/131427.001.1423.21423.50-0.1980-0.01%
2024/06/121.1419.361418.00419.000.11,0030.01%
2024/06/116.1416.841414.00413.505.11,0260.50%
2024/06/071437.503428.67426.00-21,060-0.19%
2024/06/060.1436.501440.00431.00-11,069-0.09%
2024/06/051415.882.1419.10418.50-1.11,070-0.10%
2024/06/044.1444.271427.00424.003.11,0990.28%
2024/06/031430.522.2459.93471.00-1.21,113-0.10%
2024/05/312437.001426.97428.5011,1110.09%
2024/05/301416.691420.50430.5001,1420.00%
2024/05/292420.751418.00419.0011,1630.09%
2024/05/281376.001.1394.87397.00-0.11,174-0.01%
2024/05/271360.415351.90361.00-41,185-0.33%
2024/05/240341.5000.00354.0001,2010.00%
2024/05/230.1349.9500.00350.000.11,2070.01%
2024/05/221.1362.7300.00358.001.11,2300.09%
2024/05/211.1375.3400.00366.001.11,2860.09%
2024/05/201380.470380.67379.5011,3470.07%
2024/05/172.2365.641.1362.19378.501.11,3650.08%
2024/05/164313.503334.17344.5011,3590.07%
2024/05/150.1318.000.1318.50313.5001,3740.00%
2024/05/140.1321.0000.00325.500.11,4000.01%
2024/05/130.2308.0000.00317.000.21,4320.01%
2024/05/103.1300.428303.63305.00-4.91,470-0.33%
2024/05/091340.000.1355.00331.000.91,4750.06%
2024/05/080.1348.000.4349.50347.00-0.31,489-0.02%
2024/05/070.1342.1210342.00348.00-9.91,503-0.66%
2024/05/060.1344.0000.00345.000.11,5210.01%
2024/05/030.1338.5000.00340.000.11,5420.01%
2024/04/301.1357.270356.50340.001.11,5480.07%
2024/04/290343.830349.50345.0001,5480.00%
2024/04/262.6326.540327.00318.002.61,5570.17%
2024/04/252298.023.2315.31335.50-1.21,552-0.08%
2024/04/243.2306.002306.50306.001.21,5320.08%
2024/04/232.2340.0300.00340.002.21,5740.14%
2024/04/223.1388.512391.25377.501.11,5810.07%
2024/04/195430.650.1442.00419.0051,5780.31%
2024/04/181471.020473.00465.0011,5830.06%
2024/04/171488.5000.00478.5011,6250.06%
2024/04/150489.610.7488.23484.00-0.61,673-0.04%
2024/04/1200.000.1506.83501.00-0.11,6790.00%
2024/04/110.1509.0000.00502.000.11,7130.00%
2024/04/100.1513.0000.00511.000.11,7520.01%
2024/04/090.5494.222.2491.86495.00-1.71,797-0.09%
2024/04/080496.350.5503.00490.50-0.51,807-0.03%
2024/04/030.2518.8300.00503.000.21,8310.01%
2024/04/021538.921.2535.83516.00-0.21,846-0.01%
2024/04/0100.003558.00560.00-31,837-0.16%
2024/03/290537.0000.00546.0001,8360.00%
2024/03/280543.001540.00535.00-11,843-0.05%
2024/03/273.6558.061564.00555.002.61,8470.14%
2024/03/260521.002560.00560.00-21,835-0.11%
2024/03/252.2526.004526.00526.00-1.91,819-0.10%
2024/03/2200.000.1480.00479.00-0.11,8010.00%
2024/03/210476.000469.00485.0001,7980.00%
2024/03/201451.002448.52449.00-11,792-0.06%
2024/03/192444.5700.00444.5021,8080.11%
2024/03/182.2456.3000.00455.002.21,8180.12%
2024/03/153445.671455.00438.5021,8260.11%
2024/03/141.1464.861.4454.39455.00-0.31,834-0.01%
2024/03/132.4478.7217.4477.04466.50-151,847-0.81%
2024/03/122504.000515.00495.5021,8480.11%
2024/03/110497.001500.00504.00-11,859-0.05%
2024/03/082.4505.752496.00495.000.41,8680.02%
2024/03/071525.003.4526.29521.00-2.41,862-0.13%
2024/03/063.4506.507506.14500.00-3.61,835-0.20%
2024/03/051509.974488.63511.00-31,831-0.16%
2024/03/043.1482.212.5479.05477.500.51,8030.03%
2024/03/0110499.550500.00504.00101,7840.56%
2024/02/296.1494.1400.00503.006.11,7730.34%
2024/02/271479.9511.1487.17483.00-101,779-0.56%
2024/02/261487.008479.75483.50-71,793-0.39%
2024/02/230.1491.5100.00475.000.11,8280.01%
2024/02/226469.9310.1463.22494.00-41,843-0.22%
2024/02/2122.2479.3548481.51454.50-25.81,839-1.40%
2024/02/200.1514.204515.25505.00-3.91,819-0.22%
2024/02/195530.391.8525.68527.003.31,8110.18%
2024/02/1600.001.1534.90534.00-1.11,838-0.06%
2024/02/153.2500.572502.99519.001.21,8610.06%
2024/02/050463.454487.00482.50-41,879-0.21%
2024/02/023443.0116464.28480.00-131,916-0.68%
2024/02/014.6439.7500.00438.004.61,9100.24%
2024/01/310457.506.3449.70454.50-6.31,904-0.33%
2024/01/300449.503444.68448.50-31,949-0.15%
2024/01/2928.2438.998.1435.31445.0020.11,9881.01%
2024/01/264420.994415.00419.5002,0130.00%
2024/01/240.5390.0000.00390.000.51,9950.02%
2024/01/2300.000392.00394.5002,0000.00%
2024/01/220378.0019392.74394.50-192,000-0.95%
2024/01/182378.001.2382.85381.500.82,0060.04%
2024/01/174368.011.3396.24396.502.72,0020.13%
2024/01/162401.754400.88400.50-21,948-0.10%
2024/01/155394.2013.2397.02397.00-8.21,924-0.43%
2024/01/121376.000.2379.22376.000.81,8960.04%
2024/01/110362.5013377.00386.00-131,868-0.70%
2024/01/1000.008357.37352.00-81,831-0.44%
2024/01/091338.5119.1338.33345.00-18.11,816-1.00%
2024/01/080326.0000.00321.0001,8040.00%
2024/01/050331.501327.00327.00-11,793-0.06%
2024/01/040296.503317.50320.00-31,756-0.17%
2024/01/030300.0044.2292.22301.00-44.21,715-2.58%
2024/01/020273.504280.00280.00-41,666-0.24%
2023/12/298280.130276.00280.0081,6490.49%
2023/12/281269.480270.50269.5011,6140.06%
2023/12/260251.0000.00250.5001,5850.00%
2023/12/253250.001252.00251.0021,5790.13%
2023/12/222262.0000.00258.0021,5680.13%
2023/12/210265.5000.00262.5001,5600.00%
2023/12/204251.262258.25268.0021,5530.13%
2023/12/195250.001265.50252.0041,5210.26%
2023/12/141274.001274.00272.5001,4750.00%
2023/12/133282.004279.88279.50-11,454-0.07%
2023/12/121276.501285.50275.0001,4540.00%
2023/12/116283.670.1288.50285.005.91,4440.41%
2023/12/081265.501.1263.08274.00-0.11,4230.00%
2023/12/072.1253.175252.50249.50-2.91,391-0.21%
2023/12/061270.000279.00265.0011,3650.07%
2023/12/050259.5000.00263.0001,3580.00%
2023/12/040282.790290.00268.0001,3690.00%
2023/12/010271.500266.50278.0001,3770.00%
2023/11/300258.001.1250.48261.00-11,388-0.08%
2023/11/2900.001250.00247.00-11,411-0.07%
2023/11/280243.7500.00244.5001,4220.00%
2023/11/271235.000.6232.61232.000.41,4340.03%
2023/11/240221.004221.25242.50-41,417-0.28%
2023/11/220239.002.6240.58254.00-2.61,349-0.19%
2023/11/213230.8318232.00231.50-151,304-1.15%
2023/11/206206.252209.00222.0041,2670.32%
2023/11/170193.001190.22203.00-11,223-0.08%
2023/11/160181.756.1183.52185.00-6.11,201-0.50%
2023/11/1500.0011189.44186.00-111,213-0.91%
2023/11/1412180.7932.2183.98186.50-20.21,180-1.71%
2023/11/132165.506176.55175.00-41,137-0.35%
2023/11/1020163.034164.13165.00161,0841.47%
2023/11/091142.503145.50152.50-21,020-0.20%
2023/11/081142.0000.00139.0019890.10%
2023/11/0726144.601136.50147.50259762.56%
2023/11/0621137.298.2139.93144.0012.89431.36%
2023/11/0300.006127.75131.00-6897-0.67%
2023/11/021119.0000.00119.5018620.12%
2023/11/011119.000.1118.61119.5018670.11%
2023/10/301122.001120.00120.5008860.00%
2023/10/2700.002.1121.50121.50-2.1890-0.23%
2023/10/261.1121.4500.00122.001.19010.12%
2023/10/2500.005117.50121.00-5893-0.56%
2023/10/241114.501114.50114.0009010.00%
2023/10/231116.5000.00115.0019120.11%
2023/10/201114.501116.50116.0009240.00%
2023/10/192120.001118.50118.0019540.10%
2023/10/182117.507115.29119.50-5953-0.52%
2023/10/174120.251119.50117.0039470.32%
2023/10/161119.001121.50121.5009450.00%
2023/10/131110.008114.25117.00-7933-0.75%
2023/10/1200.001108.50109.50-1938-0.11%
2023/10/061108.001109.00108.0001,0030.00%
2023/10/0500.001106.50108.50-11,022-0.10%
2023/10/041104.5000.00105.5011,0290.10%
2023/10/035108.701111.00107.0041,0370.39%
2023/10/021108.503109.67109.50-21,060-0.19%
2023/09/271.2107.9200.00106.501.21,0940.11%
2023/09/2600.003109.00108.50-31,103-0.27%
2023/09/2500.0012109.79109.00-121,107-1.08%
2023/09/221103.001105.00104.5001,1030.00%
2023/09/211106.501108.00105.5001,1120.00%
2023/09/201108.511110.00108.0001,1100.00%
2023/09/191113.5000.00111.0011,1060.09%
2023/09/1800.001114.50113.50-11,108-0.09%
2023/09/155115.4000.00113.5051,1080.45%
2023/09/141119.503120.17120.50-21,099-0.18%
2023/09/122118.2500.00116.0021,1100.18%
2023/09/112117.752119.00119.5001,1200.00%
2023/09/0800.0010120.00120.50-101,123-0.89%
2023/09/0711121.8611122.68124.0001,1130.00%
2023/09/062108.0018116.86119.50-161,076-1.49%
2023/09/057110.571112.50109.0061,0410.58%
2023/09/0400.0017114.97116.00-171,020-1.67%
2023/09/0100.0013101.32106.00-13996-1.30%
2023/08/31498.35197.9096.7039800.31%
2023/08/2900.002102.00101.00-2973-0.21%
2023/08/2800.001102.50102.00-1977-0.10%
2023/08/255100.8000.00100.5059810.51%
2023/08/246106.921109.00104.5059810.51%
2023/08/2300.003111.00110.50-3981-0.31%
2023/08/221106.006106.34105.00-5982-0.51%
2023/08/21993.89596.0698.1049660.41%
2023/08/18598.5000.0098.5059290.54%
2023/08/171104.504105.13105.00-3916-0.33%
2023/08/1500.002109.50110.50-2940-0.21%
2023/08/141107.0000.00106.0019310.11%
2023/08/112109.751111.50110.0019240.11%
2023/08/107110.3600.00109.5079150.76%
2023/08/091118.002117.00116.00-1893-0.11%
2023/08/082118.7500.00118.5028870.23%
2023/08/0400.001120.50121.00-1875-0.11%
2023/08/028117.442117.75118.5068690.69%
2023/08/0100.001121.50121.00-1854-0.12%
2023/07/312124.0000.00123.5028500.24%
2023/07/280.1125.505.1125.51125.50-5.1839-0.60%
2023/07/272121.003124.33122.00-1835-0.12%
2023/07/267119.361121.00121.0068260.73%
2023/07/252123.504123.50122.50-2820-0.24%
2023/07/2410120.451123.00122.5098141.11%
2023/07/210.1131.5000.00129.500.17960.01%
2023/07/205131.0000.00133.5058120.62%
2023/07/1900.007135.36134.50-7808-0.87%
2023/07/188132.1900.00131.0088200.98%
2023/07/170.1136.001128.00137.00-0.9815-0.11%
2023/07/1400.001134.00135.50-1802-0.12%
2023/07/132136.7513.1136.54139.00-11.1794-1.40%
2023/07/1211132.321138.50128.50107511.33%
2023/07/116145.001144.50142.5057380.68%
2023/07/101138.5000.00141.0017600.13%
2023/07/0713140.8800.00139.00137541.72%
2023/07/0615148.8000.00147.50157332.04%
2023/07/0500.001158.00157.00-1710-0.14%
2023/07/043158.001157.50157.0027130.28%
2023/07/031160.001160.00160.0007140.00%
2023/06/291166.505165.50165.00-4719-0.56%
2023/06/263161.0000.00159.0037700.39%
2023/06/211163.5000.00163.5017810.13%
2023/06/201164.5000.00164.5017920.13%
2023/06/193.1166.536169.00167.00-2.9824-0.36%
2023/06/1500.003166.00165.00-3802-0.37%
2023/06/1400.002164.50160.50-2798-0.25%
2023/06/082159.0000.00157.5028460.24%
2023/06/0700.002165.00163.00-2863-0.23%
2023/06/061156.501158.00157.0008580.00%
2023/06/051159.5000.00159.5018620.12%
2023/06/021160.0000.00159.0018820.11%
2023/05/311164.0000.00163.0019030.11%
2023/05/2900.002170.00169.00-2954-0.21%
2023/05/261164.001168.00163.5009690.00%
2023/05/253165.1700.00163.0039910.30%
2023/05/242162.5000.00162.0021,0230.20%
2023/05/222166.0000.00165.0021,0980.18%
2023/05/191170.004171.50169.00-31,100-0.27%
2023/05/1600.007159.57159.00-71,106-0.63%
2023/05/151160.0000.00159.0011,1150.09%
2023/05/1100.001162.50162.00-11,186-0.08%
2023/05/031168.501168.50168.0001,4220.00%
2023/05/0200.002168.50170.00-21,430-0.14%
2023/04/2800.000164.00165.0001,4810.00%
2023/04/271161.9900.00160.0011,5030.07%
2023/04/260162.5000.00161.0001,5130.00%
2023/04/256159.171160.50159.0051,5200.33%
2023/04/241169.0000.00169.0011,5470.06%
2023/04/219169.1718.8167.45167.50-9.81,582-0.62%
2023/04/202176.0000.00174.0021,6280.12%
2023/04/191178.0000.00179.0011,6700.06%
2023/04/184180.7500.00179.5041,7250.23%
2023/04/171185.0000.00185.0011,7460.06%
2023/04/1319186.1100.00183.50191,7731.07%
2023/04/122192.0000.00193.5021,7790.11%
2023/04/111193.001195.00194.0001,7800.00%
2023/04/101192.0000.00191.0011,7750.06%
2023/03/312194.0000.00194.5021,7460.11%
2023/03/3000.003195.00195.00-31,736-0.17%
2023/03/291190.5000.00191.5011,7260.06%
2023/03/281194.001191.00191.5001,7180.00%
2023/03/271200.003200.00197.00-21,697-0.12%
2023/03/241196.502196.50196.50-11,660-0.06%
2023/03/231195.001198.50196.0001,7380.00%
2023/03/2200.004197.75197.50-41,787-0.22%
2023/03/200183.002186.00187.00-21,768-0.11%
2023/03/1700.002185.00182.00-21,833-0.11%
2023/03/162181.0000.00178.5021,9070.10%
2023/03/1500.000.1184.50181.50-0.12,006-0.01%
2023/03/135180.702184.00183.5032,0880.14%
2023/03/1000.005191.50186.50-52,115-0.24%
2023/03/082194.0000.00195.0022,1420.09%
2023/03/061202.5000.00198.0012,1420.05%
2023/03/031201.442199.50199.00-12,153-0.05%
2023/03/021199.0000.00198.5012,1690.05%
2023/02/224194.501191.50191.5032,0520.15%
2023/02/218204.444202.50202.0042,0110.20%
2023/02/201195.5000.00200.0011,9720.05%
2023/02/171190.5000.00191.5011,9350.05%
2023/02/151190.001188.50190.0001,9110.00%
2023/02/147192.7900.00190.0071,9070.37%
2023/02/101192.501192.00191.5001,9000.00%
2023/02/095198.401199.01196.5041,9670.20%
2023/02/081199.023204.17205.00-22,014-0.10%
2023/02/071195.9800.00195.0012,1150.05%
2023/02/0311201.7310196.50195.0012,1940.05%
2023/02/026195.6716202.19203.00-102,139-0.47%
2023/02/011188.507189.50188.50-62,076-0.29%
2023/01/311187.0000.00185.0012,0580.05%
2023/01/301189.003195.33186.00-22,052-0.10%
2023/01/171183.002187.75187.50-12,001-0.05%
2023/01/161181.002183.75185.50-11,979-0.05%
2023/01/1211183.642182.00180.5091,9530.46%
2023/01/1100.001181.50186.00-11,915-0.05%
2023/01/101182.505188.40180.50-41,901-0.21%
2023/01/092176.752177.50178.0001,8340.00%
2023/01/056173.6700.00163.0061,7460.34%
2023/01/042177.501176.50176.5011,7380.06%
2022/12/306182.336181.92180.5001,7210.00%
2022/12/231187.0000.00187.0012,0540.05%
2022/12/2200.000.3188.50189.50-0.32,116-0.01%
2022/12/152201.501200.00200.0012,3230.04%
2022/12/142196.753201.67208.00-12,240-0.04%
2022/12/131190.001189.50189.5002,1970.00%
2022/12/122190.001190.50190.5012,1970.05%
2022/12/0811.3189.991183.00198.0010.32,1730.48%
2022/12/078.9198.642206.75196.506.92,1320.32%
2022/12/061216.508217.50218.00-72,085-0.34%
2022/12/021186.001187.00180.5002,1060.00%
2022/12/013185.0000.00183.5032,0780.14%
2022/11/302193.5000.00189.5022,0680.10%
2022/11/293192.671193.00194.0022,0880.10%
2022/11/2800.009199.28196.50-92,145-0.42%
2022/11/251208.5000.00200.5012,1640.05%
2022/11/242211.003211.50210.00-12,164-0.05%
2022/11/231202.0000.00200.0012,1390.05%
2022/11/182209.5000.00201.0022,1920.09%
2022/11/1700.002197.50210.00-22,205-0.09%
2022/11/151179.0000.00183.0012,2380.04%
2022/11/101173.5000.00174.0012,3090.04%
2022/11/0800.002160.00160.00-22,350-0.09%
2022/11/072178.502179.50177.5002,3690.00%
2022/11/041164.002170.00172.00-12,314-0.04%
2022/11/0315.1163.595169.00165.5010.12,2550.45%
2022/11/0212150.544138.50158.0082,1340.37%
2022/11/014142.0000.00144.0042,0680.19%
2022/10/264131.5000.00128.0042,1960.18%
2022/10/252142.0000.00142.0022,2090.09%
2022/10/241157.500162.50157.5012,2500.04%
2022/10/211175.0000.00175.0012,3270.04%
2022/10/202176.5000.00179.0022,3630.08%
2022/10/193162.6700.00163.0032,3800.13%
2022/10/144180.0000.00175.0042,4390.16%
2022/10/123201.5000.00215.5032,4890.12%
2022/10/114218.7500.00216.0042,4740.16%
2022/10/065248.403250.67252.5022,4640.08%
2022/10/055269.603271.83250.0022,3770.08%
2022/10/045277.002275.50274.0032,3100.13%
2022/09/304268.753276.33291.5012,1980.05%
2022/09/296.1291.3500.00281.506.12,1570.28%
2022/09/286.1289.4900.00287.506.12,1160.29%
2022/09/276.2305.2000.00319.006.22,0780.30%
2022/09/261.1326.2300.00312.001.12,1150.05%
2022/09/230.5359.3700.00340.500.52,1460.02%
2022/09/221356.4400.00356.5012,1430.05%
2022/09/210.2350.9500.00350.500.22,1890.01%
2022/09/200.2349.0000.00354.000.22,2610.01%
2022/09/190.2347.501350.00340.00-0.82,336-0.03%
2022/09/162.2358.865357.00348.00-2.82,414-0.12%
2022/09/151370.0000.00367.0012,4260.04%
2022/09/142368.261372.50372.5012,4210.04%
2022/09/132.5375.263.2372.59375.50-0.72,385-0.03%
2022/09/121362.1112.1369.84375.50-11.12,335-0.47%
2022/09/083.1338.684338.63347.00-12,277-0.04%
2022/09/0700.003325.67322.00-32,228-0.13%
2022/09/063333.501339.00324.5022,2200.09%
2022/09/053.1331.101329.00326.502.12,2120.09%
2022/09/0210325.358324.01334.0022,2040.09%
2022/09/012312.753327.83311.00-12,146-0.05%
2022/08/316322.7500.00325.0062,1250.28%
2022/08/301.1318.2400.00315.001.12,1300.05%
2022/08/291315.505316.00315.00-42,146-0.19%
2022/08/266331.923325.50324.5032,1470.14%
2022/08/251327.0000.00325.5012,1490.05%
2022/08/242.1326.891329.00321.501.12,1630.05%
2022/08/232.1324.611323.00323.001.12,1610.05%
2022/08/221.1338.771333.50333.500.12,1540.00%
2022/08/192342.751342.00342.0012,1530.05%
2022/08/1800.000.1340.00340.50-0.12,1230.00%
2022/08/1700.000.5330.50331.50-0.52,100-0.02%
2022/08/164335.2500.00330.5042,0880.19%
2022/08/151335.005335.40339.00-42,063-0.19%
2022/08/121338.0000.00335.0012,0480.05%
2022/08/0900.003321.67327.50-31,981-0.15%
2022/08/082301.000.5310.00307.001.51,9510.08%
2022/08/051315.000.1318.00313.000.91,9460.05%
2022/08/043304.003311.00313.0001,9610.00%
2022/08/031.2299.938302.25312.00-6.91,943-0.35%
2022/08/021.1309.183308.33305.00-1.91,915-0.10%
2022/08/011.1340.001338.50338.500.11,9090.01%
2022/07/291.1344.736341.25350.00-4.91,951-0.25%
2022/07/282.1350.1000.00340.002.11,9190.11%
2022/07/271310.002334.00345.00-11,843-0.05%
2022/07/261.1317.831314.00314.000.11,8030.00%
2022/07/252319.503322.00325.50-11,788-0.06%
2022/07/223337.673343.00329.0001,7660.00%
2022/07/2100.001340.00341.00-11,742-0.06%
2022/07/201322.005323.80324.50-41,708-0.23%
2022/07/193317.172321.25308.0011,6720.06%
2022/07/187338.1400.00340.0071,6390.43%
2022/07/151322.001315.00327.0001,6320.00%
2022/07/142301.5000.00310.0021,6300.12%
2022/07/1300.001300.00299.00-11,629-0.06%
2022/07/1215306.631295.00295.00141,6300.86%
2022/07/111281.500300.50300.0011,6190.06%
2022/07/081273.006273.50275.00-51,621-0.31%
2022/07/071225.504236.25256.00-31,626-0.18%
2022/07/064245.2500.00239.5041,6230.25%
2022/07/055249.108243.50266.00-31,620-0.19%
2022/07/0412275.931298.00270.50111,6130.68%
2022/07/017304.6422312.64300.50-151,537-0.98%
2022/06/301330.001333.00327.5001,4820.00%
2022/06/293327.331327.00340.0021,4600.14%
2022/06/281304.0000.00327.0011,4000.07%
2022/06/2712.2333.112337.00319.5010.21,3240.77%
2022/06/2414.2329.9700.00355.0014.21,2341.15%
2022/06/2321.1372.6500.00362.5021.11,1431.84%
2022/06/222418.004427.58402.50-21,105-0.18%
2022/06/212419.7500.00434.0021,0870.18%
2022/06/201415.0100.00418.0011,0880.09%
2022/06/174425.002422.00427.5021,0760.19%
2022/06/1600.003443.00425.50-31,068-0.28%
2022/06/155441.1000.00437.0051,0590.47%
2022/06/140.1431.0000.00442.000.11,0700.00%
2022/06/1310446.452433.00446.0081,0700.75%
2022/06/101434.995427.20438.00-41,065-0.38%
2022/06/0900.000.1436.50432.50-0.11,060-0.01%
2022/06/082.1440.322439.75434.000.11,0570.00%
2022/06/071432.5011430.36436.00-101,048-0.95%
2022/06/0610412.403413.67420.0071,0380.67%
2022/05/311379.000.1380.00387.5011,0060.09%
2022/05/261359.0000.00357.5019890.10%
2022/05/2500.001362.50362.00-11,003-0.10%
2022/05/241357.5000.00359.5011,0150.10%
2022/05/161351.502361.25351.50-11,006-0.10%
2022/05/1200.0014365.00372.00-14989-1.41%
2022/05/113360.3300.00359.5039620.31%
2022/05/091365.005.3379.86365.00-4.3952-0.45%
2022/05/061368.003.1371.56365.00-2.1934-0.22%
2022/05/0500.008349.25347.50-8899-0.89%
2022/05/043.1317.0200.00327.003.19210.34%
2022/05/030.1320.0000.00316.500.19360.01%
2022/04/289308.5000.00303.0099860.91%
2022/04/276298.834298.00309.0021,0200.20%
2022/04/267314.3600.00313.5071,0350.68%
2022/04/254316.1300.00315.5041,0760.37%
2022/04/220.1325.5000.00329.500.11,1230.00%
2022/04/204333.7500.00333.0041,1520.35%
2022/04/1500.000.1340.50346.00-0.11,172-0.01%
2022/04/143348.0013351.38350.00-101,197-0.83%
2022/04/1311340.501336.50346.00101,2020.83%
2022/04/121318.006.1323.07327.00-5.11,215-0.42%
2022/04/115.2326.535325.10320.500.21,2540.01%
2022/04/085.1345.5827.3342.49343.50-22.21,284-1.73%
2022/04/060371.5800.00373.0001,3160.00%
2022/04/010388.0000.00387.0001,3260.00%
2022/03/300383.0000.00381.0001,3490.00%
2022/03/2900.000.1385.00381.00-0.11,3460.00%
2022/03/240384.0000.00391.5001,3630.00%
2022/03/230396.502396.00389.00-21,370-0.15%
2022/03/220388.001393.50390.00-11,376-0.07%
2022/03/210391.5000.00390.0001,3930.00%
2022/03/171386.0000.00390.5011,4060.07%
2022/03/162348.002.1363.43363.00-0.11,3940.00%
2022/03/150.1373.0000.00354.000.11,3810.01%
2022/03/140.1386.5034385.34389.00-341,378-2.46%
2022/03/112394.001400.50390.0011,4060.07%
2022/03/1000.003408.00406.00-31,416-0.21%
2022/03/090375.0000.00371.0001,4140.00%
2022/03/080387.507384.00382.00-71,426-0.49%
2022/03/071.1406.9200.00403.001.11,4240.08%
2022/03/0100.000.1429.00434.50-0.11,4600.00%
2022/02/241.1405.101403.00401.500.11,4430.00%
2022/02/230.1422.003422.00419.50-2.91,436-0.20%
2022/02/2200.001426.00415.00-11,452-0.07%
2022/02/211435.0000.00437.0011,4480.07%
2022/02/1800.001438.50438.50-11,462-0.07%
2022/02/151441.0000.00430.5011,6990.06%
2022/02/141.3438.774442.88435.00-2.71,745-0.15%
2022/02/111450.2500.00453.0011,7420.06%
2022/02/101.3464.9500.00458.001.31,7440.08%
2022/02/090.1470.0000.00466.000.11,7570.01%
2022/02/0800.003.8464.68462.50-3.81,759-0.22%
2022/01/262.5464.602.2469.73462.000.31,7520.02%
2022/01/2522466.203468.00450.50191,7411.09%
2022/01/2400.000450.00466.5001,7480.00%
2022/01/211471.001466.00460.0001,7540.00%
2022/01/191456.0000.00449.0011,7500.06%
2022/01/181466.001460.00460.0001,7600.00%
2022/01/131430.502431.75433.50-11,763-0.06%
2022/01/121.1417.271421.00424.000.11,8120.01%
2022/01/112417.521414.00413.0011,8270.06%
2022/01/1000.003426.67428.00-31,842-0.16%
2022/01/073432.312445.50420.5011,8760.05%
2022/01/062439.252446.75439.0001,8700.00%
2022/01/051440.501449.00440.5001,8770.00%
2022/01/045471.601476.59463.5041,8780.21%
2022/01/031487.001.3487.50487.50-0.31,859-0.02%
2021/12/301470.005470.30474.00-41,844-0.22%
2021/12/293453.171458.00451.5021,8410.11%
2021/12/280448.0000.00447.5001,8660.00%
2021/12/271457.503460.17454.50-21,875-0.11%
2021/12/230432.0000.00426.5001,8640.00%
2021/12/220430.0000.00427.0001,8750.00%
2021/12/211431.3700.00431.5011,8730.05%
2021/12/200418.0000.00418.5001,8630.00%
2021/12/170412.0000.00424.5001,8670.00%
2021/12/142408.4600.00400.0021,8810.11%
2021/12/100431.003427.50427.50-31,900-0.16%
2021/12/090430.6700.00427.0001,9290.00%
2021/12/082454.8800.00439.0021,9970.10%
2021/12/070.1452.0000.00452.000.12,0030.00%
2021/12/061.1436.217436.21435.00-5.91,983-0.30%
2021/12/033450.023.2457.21449.50-0.21,980-0.01%
2021/12/026.5458.7100.00455.006.51,9830.33%
2021/11/301501.0000.00500.0011,9860.05%
2021/11/291.2472.501472.50493.000.22,0070.01%
2021/11/262.1470.5700.00471.002.12,0270.10%
2021/11/255.3449.078476.38468.00-2.72,031-0.13%
2021/11/241497.0000.00493.5012,0050.05%
2021/11/231508.0000.00503.0012,0150.05%
2021/11/2200.003494.02504.00-32,031-0.15%
2021/11/192.7500.9500.00498.002.72,0530.13%
2021/11/1800.000531.00522.0002,0590.00%
2021/11/172518.000.1500.00531.001.92,0910.09%
2021/11/161535.002527.50525.00-12,129-0.05%
2021/11/154522.004.2518.53514.00-0.22,119-0.01%
2021/11/122478.006493.50496.50-42,088-0.19%
2021/11/111448.005438.90451.50-42,011-0.20%
2021/11/100.1409.0000.00410.500.12,0180.00%
2021/11/092408.502.3409.61403.50-0.32,038-0.01%
2021/11/082404.753407.83407.00-12,060-0.05%
2021/11/052394.755401.80397.50-32,090-0.14%
2021/11/046399.253393.33389.0032,1010.14%
2021/11/031386.001391.00385.0002,1150.00%
2021/11/024392.502399.25392.0022,1470.09%
2021/11/0100.001407.98398.00-12,166-0.05%
2021/10/291396.002405.00396.00-12,213-0.05%
2021/10/282402.5000.00399.5022,2900.09%
2021/10/277414.861415.00415.0062,2970.26%
2021/10/2600.0021418.17412.00-212,311-0.91%
2021/10/2520402.781425.00402.50192,2850.83%
2021/10/221422.501422.00419.0002,2600.00%
2021/10/213415.501420.50413.0022,2390.09%
2021/10/201401.505407.90412.00-42,209-0.18%
2021/10/192393.0000.00388.5022,1470.09%
2021/10/152375.051374.50383.0012,1190.05%
2021/10/141361.0000.00360.0012,0780.05%
2021/10/121338.002352.55365.00-12,044-0.05%
2021/10/083343.001353.00344.0022,0860.10%
2021/10/0700.001329.50334.50-12,095-0.05%
2021/10/066323.3300.00316.5062,1400.28%
2021/10/010307.0000.00306.5002,2060.00%
2021/09/305321.604323.50325.0012,2050.05%
2021/09/2900.002332.25326.50-22,213-0.09%
2021/09/270351.0000.00349.0002,3220.00%
2021/09/2400.001350.00350.00-12,350-0.04%
2021/09/232341.0000.00342.5022,3540.08%
2021/09/223345.671345.00345.0022,3590.08%
2021/09/170.3362.0000.00360.000.32,3730.01%
2021/09/161362.003366.83357.00-22,348-0.09%
2021/09/1500.002377.51379.00-22,335-0.09%
2021/09/144388.631388.00379.5032,3560.13%
2021/09/135353.103369.33379.0022,3430.09%
2021/09/102374.5000.00373.0022,2980.09%
2021/09/093.1388.2600.00386.003.12,3010.13%
2021/09/073403.174398.50393.00-12,321-0.04%
2021/09/0600.001411.00406.50-12,302-0.04%
2021/09/033413.003414.83416.0002,2840.00%
2021/09/012408.501414.50409.5012,2270.04%
2021/08/3100.000.1399.35400.00-0.12,2060.00%
2021/08/302401.001393.50395.5012,1990.05%
2021/08/266419.425416.90410.0012,1750.05%
2021/08/251423.0000.00422.5012,1640.05%
2021/08/241.1414.6800.00410.001.12,1380.05%
2021/08/232431.255428.70423.50-32,120-0.14%
2021/08/203403.833.1400.03420.00-0.12,0890.00%
2021/08/195401.401397.00395.5042,0440.20%
2021/08/184.2367.795.2375.19398.00-12,013-0.05%
2021/08/172.2380.6800.00371.002.21,9550.11%
2021/08/163383.502397.25381.5011,9310.05%
2021/08/132403.504410.50407.00-21,875-0.11%
2021/08/115409.600431.00402.5051,8060.28%
2021/08/107.1443.091455.00435.506.11,7550.35%
2021/08/0912461.4610453.85453.0021,7250.12%
2021/08/0600.001.5463.41473.00-1.51,754-0.09%
2021/08/056475.005465.30453.0011,8100.06%
2021/08/047469.298.2470.65473.50-1.21,904-0.06%
2021/08/038.1458.707461.07456.001.11,9200.06%
2021/08/0200.001437.00437.00-11,825-0.05%
2021/07/306425.001.1422.50419.004.91,8060.27%
2021/07/283.1417.714.2407.38421.00-1.11,790-0.06%
2021/07/273.1456.442455.75440.001.11,7790.06%
2021/07/262472.501473.00466.5011,7770.06%
2021/07/231454.001446.00446.0001,7770.00%
2021/07/221434.002445.25450.00-11,784-0.06%
2021/07/211438.503426.67425.00-21,794-0.11%
2021/07/202430.251430.00429.0011,8300.05%
2021/07/193447.831.1454.05446.5021,8230.11%
2021/07/161444.001.1454.52450.00-0.11,826-0.01%
2021/07/152446.751444.50451.5011,8400.05%
2021/07/141430.502440.97432.00-11,787-0.06%
2021/07/135.1444.932442.00430.003.11,7620.18%
2021/07/122.1433.775430.70434.00-31,689-0.17%
2021/07/095.1409.295414.90403.500.11,6390.01%
2021/07/086396.2527.1408.56411.00-21.11,665-1.26%
2021/07/072374.502377.75374.0001,7060.00%
2021/07/0612.1379.171.2379.83379.5010.91,8130.60%
2021/07/056.3388.991399.00387.005.31,9060.28%
2021/07/027335.50161375.60379.50-1541,907-8.07% 大賣/鉅額交易
2021/07/015348.0000.00345.0051,8510.27%
2021/06/301369.001372.00372.0001,8760.00%
2021/06/298378.506378.83373.0021,9030.11%
2021/06/288378.137370.86370.5011,8890.05%
2021/06/251395.041.3402.33392.00-0.31,868-0.02%
2021/06/243395.331393.50397.0021,8980.11%
2021/06/232390.0023401.48396.00-211,889-1.11%
2021/06/2210392.6010383.70373.5001,8540.00%
2021/06/2170381.771407.00387.50691,8323.77%
2021/06/1897415.304416.88417.00931,7995.17%
2021/06/176419.005423.30418.0011,7750.06%
2021/06/162398.0000.00398.0021,7290.12%
2021/06/092383.2500.00386.0021,9950.10%
2021/06/081365.0000.00365.0012,0810.05%
2021/06/0700.001.1330.48340.00-1.12,086-0.05%
2021/06/0400.000.1325.00323.00-0.12,0890.00%
2021/06/0300.000.1302.00322.00-0.12,0950.00%
2021/06/022289.001310.00310.0012,1050.05%
2021/06/012320.0000.00321.0022,1080.09%
2021/05/275280.802292.00277.5032,1220.14%
2021/05/261281.003289.67279.00-22,125-0.09%
2021/05/2500.002267.00267.00-22,112-0.09%
2021/05/2100.001.1221.00221.00-1.12,338-0.05%
2021/05/185190.0000.00207.5052,5680.19%
2021/05/172196.251191.50191.5012,5830.04%
2021/05/144224.153230.50212.5012,5890.04%
2021/05/139242.464242.25232.5052,5240.20%
2021/05/126220.468.2232.76239.50-2.22,425-0.09%
2021/05/116222.421215.50218.0052,3030.22%
2021/05/101214.0000.00217.5012,2290.04%
2021/05/071162.002.2194.27198.00-1.22,222-0.05%
2021/05/063180.006180.00180.00-32,199-0.14%
2021/05/051199.501220.00199.5002,1920.00%
2021/05/041221.507222.36221.50-62,272-0.26%
2021/05/032263.0000.00246.0022,3610.08%
2021/04/291282.0000.00273.0012,4490.04%
2021/04/271.1260.5900.00264.001.12,5790.04%
2021/04/260.2251.0515226.67240.00-14.82,569-0.58%
2021/04/220300.0000.00279.0002,5400.00%
2021/04/212.3318.7500.00310.002.32,5400.09%
2021/04/2000.002295.50316.50-22,538-0.08%
2021/04/160.3319.5000.00319.500.32,5310.01%
2021/04/1500.000355.00355.0002,5330.00%
2021/04/148.1409.933416.21394.005.12,5350.20%
2021/04/138.3439.355454.70437.503.32,4690.13%
2021/04/126.1464.578446.18448.00-22,442-0.08%
2021/04/0911.1491.168493.06463.503.12,3870.13%
2021/04/088.3532.633526.00512.005.32,3360.23%
2021/04/073.2553.2700.00552.003.22,3370.14%
2021/04/061.2593.9300.00565.001.22,3440.05%
2021/04/014.1554.152.1551.20566.0022,3200.09%
2021/03/292479.500463.50471.0022,4440.08%
2021/03/261499.0000.00515.0012,4570.04%
2021/03/222477.2500.00482.5022,6220.08%
2021/03/171498.782.1493.40499.00-12,698-0.04%
2021/03/160495.001491.00483.00-12,657-0.04%
2021/03/151.2482.6200.00480.501.22,6010.05%
2021/03/121437.501443.00451.0002,5160.00%
2021/03/104379.0000.00378.5042,4730.16%
2021/03/0500.003379.83380.00-32,561-0.12%
2021/03/0400.001374.50374.00-12,586-0.04%
2021/03/031375.002349.25375.00-12,638-0.04%
2021/03/0212376.0000.00347.00122,7250.44%
2021/02/262343.5000.00361.0022,7940.07%
2021/02/251344.0000.00336.0012,8440.04%
2021/02/243.1359.7717.1357.84333.50-142,955-0.47%
2021/02/239359.616353.83353.5032,9010.10%
2021/02/223.1342.069348.11349.00-5.92,819-0.21%
2021/02/1912305.632309.29317.50102,7690.36%
2021/02/1800.000280.00290.0002,6410.00%
2021/02/051246.5000.00247.0012,6140.04%
2021/02/0400.001238.00244.00-12,614-0.04%
2021/02/0200.001236.00242.00-12,622-0.04%
2021/02/017214.7100.00223.0072,6320.27%
2021/01/2811241.0500.00232.00112,6350.42%
2021/01/275240.1000.00243.0052,6380.19%
2021/01/268243.381250.01236.0072,6430.26%
2021/01/2500.003266.00260.00-32,553-0.12%
2021/01/222259.253260.00269.00-12,472-0.04%
2021/01/2100.003.2242.64248.00-3.22,389-0.13%
2021/01/206.2236.163236.17232.503.22,3550.14%
2021/01/191243.001241.00250.0002,2780.00%
2021/01/1800.000.4240.00240.00-0.42,301-0.02%
2021/01/1500.000.2229.00227.00-0.22,319-0.01%
2021/01/141235.0000.00232.0012,3220.04%
2021/01/134230.882230.00225.0022,3240.09%
2021/01/121205.0000.00219.0012,3140.04%
2021/01/1100.00418197.00199.50-4182,302-18.15% 大賣/鉅額交易
2021/01/073190.0000.00198.0032,3020.13%
2021/01/06202189.003191.00189.001992,2978.66% 大買/鉅額交易
2021/01/05219210.972215.50210.002172,2779.53% 大買/鉅額交易
2021/01/040.4226.604222.13222.50-3.62,211-0.16%
2020/12/310.2212.504210.25212.50-3.82,147-0.18%
2020/12/305189.706191.92195.00-12,155-0.05%
2020/12/292169.251175.00177.5012,1610.05%
2020/12/2810175.854176.25173.0062,1960.27%
2020/12/256165.251174.50175.0052,1800.23%
2020/12/242163.751169.50160.0012,1460.05%
2020/12/238170.5000.00172.0082,1150.38%
2020/12/223183.675176.80179.00-22,129-0.09%
2020/12/211187.5000.00189.5012,1740.05%
2020/12/182204.751207.00193.5012,2360.04%
2020/12/1700.002200.50203.50-22,179-0.09%
2020/12/162180.501180.00185.0012,1650.05%
2020/12/1500.002190.50178.50-22,133-0.09%
2020/12/143198.8300.00198.0032,1060.14%
2020/12/114200.6300.00207.5042,0820.19%
2020/12/101192.0000.00204.5012,0540.05%
2020/12/091197.001193.50198.0002,0340.00%
2020/12/0800.001182.00185.50-12,018-0.05%
2020/12/041160.0000.00164.0011,9810.05%
2020/12/033172.0000.00163.0031,9940.15%
2020/12/024174.5000.00172.0042,0880.19%
2020/12/011162.0000.00165.0012,1690.05%
2020/11/273136.8300.00136.5032,1850.14%
2020/11/2600.004139.00138.50-42,142-0.19%
2020/11/254119.132122.25128.0022,0510.10%
2020/11/243116.831118.00116.5021,9740.10%
2020/11/231116.505115.90122.00-41,924-0.21%
2020/11/202113.501114.00114.0011,8250.05%
2020/11/1900.001104.00104.00-11,778-0.06%
2020/11/1800.00296.0094.90-21,733-0.12%
2020/11/16193.5000.0090.9011,7320.06%
2020/11/13191.8000.0091.4011,7310.06%
2020/11/12292.00194.0091.9011,7540.06%
2020/11/11194.60194.4093.0001,7910.00%
2020/11/10294.6500.0092.2021,8560.11%
2020/11/09297.7000.0096.6021,8500.11%
2020/11/0500.00194.5091.00-11,819-0.05%
2020/11/04294.50194.1094.0011,7990.06%
2020/10/3000.00692.9091.00-61,775-0.34%
2020/10/29192.0000.0093.9011,7660.06%
2020/10/28294.3500.0093.4021,7570.11%
2020/10/261100.00697.2296.70-51,820-0.27%
2020/10/231104.0000.00103.0011,8030.06%
2020/10/2000.003103.00103.00-31,932-0.16%
2020/10/19299.4000.00100.0021,9600.10%
2020/10/14193.30293.0096.10-12,198-0.05%
2020/10/1200.00291.2092.00-22,230-0.09%
2020/10/07994.8200.0094.0092,2460.40%
2020/10/06199.9000.00100.0012,1970.05%
2020/10/0500.00398.33102.50-32,178-0.14%
2020/09/3000.00193.5093.50-12,133-0.05%
2020/09/29189.0000.0090.0012,1260.05%
2020/09/25291.2000.0092.0022,1250.09%
2020/09/2400.001100.5099.90-12,101-0.05%
2020/09/23192.70193.5097.7002,0610.00%
2020/09/21492.0000.0088.0042,0820.19%
2020/09/1600.00179.5080.00-12,188-0.05%
2020/09/09180.0000.0080.2012,3900.04%
2020/09/08181.3000.0084.5012,4420.04%
2020/09/07289.46386.0385.30-12,447-0.04%
2020/09/0400.00185.5085.50-12,392-0.04%
2020/09/0200.001669.2470.80-162,260-0.71%
2020/08/3100.00163.1063.10-12,188-0.05%
2020/08/25159.5000.0059.5012,2190.05%
2020/08/20151.70452.8856.10-32,235-0.13%
2020/08/19260.35159.0057.4012,2100.05%
2020/08/18261.80163.3060.0012,1950.05%
2020/08/17268.3000.0065.6022,1660.09%
2020/08/14166.6000.0068.6012,1200.05%
2020/08/06458.3000.0057.8042,0350.20%
2020/08/05659.6000.0058.8062,0360.29%
2020/07/3100.00161.9061.90-12,039-0.05%
2020/07/30163.00462.0065.00-32,030-0.15%
2020/07/29159.80459.5060.50-31,936-0.15%
2020/07/28464.60163.9060.7031,9190.16%
2020/07/27159.80259.5060.70-11,854-0.05%
2020/07/24460.25358.4756.4011,7960.06%
2020/07/23361.70160.9061.1021,7510.11%
2020/07/22556.00459.7559.9011,7110.06%
2020/07/211557.90356.9356.50121,6490.73%
2020/07/20551.0000.0053.7051,5050.33%
2020/07/1600.00154.0054.30-11,426-0.07%
2020/07/1300.00256.5062.00-21,407-0.14%
2020/07/09165.00168.6065.0001,3460.00%
2020/07/08175.00171.0072.2001,3200.00%
2020/07/0600.001375.7576.00-131,291-1.01%
2020/07/03375.6000.0079.5031,2650.24%
2020/07/02972.83269.7572.9071,2050.58%
2020/07/0100.00168.8066.90-11,146-0.09%
2020/06/30463.8800.0069.8041,1050.36%
2020/06/2400.00658.0359.80-6984-0.61%
2020/06/23350.3000.0054.4039060.33%
2020/06/22149.00348.8349.50-2865-0.23%
2020/06/1900.00351.0750.60-3837-0.36%
2020/06/18251.35251.2051.5008080.00%
2020/06/17350.20150.0050.5027730.26%
2020/06/16449.7800.0052.0047060.57%
2020/06/15148.20148.2048.2006270.00%
2020/06/1100.00239.0039.90-2518-0.39%
2020/06/0200.00336.2034.30-3472-0.64%
2020/05/2800.00131.7531.90-1398-0.25%
2020/05/27131.4500.0031.5013930.25%
2020/05/2200.00233.1532.15-2396-0.50%
2020/05/21132.5000.0033.0013940.25%
2020/05/2000.00132.4032.50-1393-0.25%
2020/05/19232.1500.0032.2023920.51%
2020/05/1800.00432.7832.05-4394-1.01%
2020/05/15132.5000.0031.9513920.25%
2020/05/14432.8000.0032.2543901.02%
2020/05/05133.9000.0033.6013800.26%
2020/04/29134.0000.0033.7013770.26%
2020/04/28132.8000.0033.5513840.26%
2020/04/0100.00528.9629.00-5470-1.06%
2020/03/25326.6000.0026.5534860.62%
2020/03/20625.2600.0025.6564881.23%
2020/03/1900.00223.4023.40-2490-0.41%
2020/03/18228.0000.0026.0025000.40%
2020/03/1600.00532.9530.00-5495-1.01%
2020/03/12335.5000.0034.9534990.60%
2020/03/0600.00537.7036.70-5540-0.92%
2020/03/0500.00533.8535.95-5533-0.94%
2020/02/26530.7500.0031.1056000.83%
2020/02/1000.001228.8328.65-12794-1.51%
2020/02/07529.8000.0029.2558110.62%
2020/02/03229.6000.0029.4028200.24%
2020/01/15235.5800.0034.8027890.25%
2019/12/2700.00435.8336.00-4746-0.54%
2019/12/2500.00231.5531.20-2706-0.28%
2019/12/1300.00133.3533.60-1669-0.15%
2019/12/10532.6500.0032.0056470.77%
2019/12/09431.18232.2032.1026360.31%
2019/12/06132.601034.4032.60-9619-1.45%
2019/12/05237.65237.6536.2005850.00%
2019/12/0400.00239.4039.30-2553-0.36%
2019/12/0300.00139.9540.15-1543-0.18%
2019/12/0200.001339.7539.60-13537-2.42%
2019/11/29142.0000.0041.9015230.19%
2019/11/281340.5700.0042.45135012.59%
2019/11/1400.00238.5039.55-2334-0.60%
2019/11/1300.00339.6039.45-3298-1.00%
2019/11/08530.3000.0032.9052212.26%
2019/11/0500.00129.3529.35-1172-0.58%
2019/11/01525.5500.0025.5551503.32%
2019/10/2800.00826.3826.20-8145-5.51%
2019/10/2500.00425.3025.80-4142-2.82%
2019/10/22324.5000.0024.5531362.20%
2019/10/18324.5000.0024.5531352.22%
2019/10/14525.5000.0025.5551343.71%
2019/10/09525.9500.0026.0051333.75%
2019/10/0700.001125.8025.85-11128-8.57%
2019/09/1000.00222.8522.75-2147-1.36%
2019/08/29122.65122.1522.3501450.00%
2019/08/08523.0000.0022.9051563.20%
2019/08/0600.001023.3023.20-10160-6.22%
2019/07/31123.9000.0023.8011780.56%
2019/07/29523.9500.0024.0051832.73%
2019/07/251023.70123.6523.7091795.00%
2019/07/19422.9500.0023.0541762.27%
2019/07/18223.2000.0022.9021771.13%
2019/07/16123.5000.0023.4511740.57%
2019/07/12124.2000.0024.3011710.58%
2019/07/11125.00224.7024.70-1170-0.59%
2019/07/08125.0000.0024.9011550.64%
2019/05/0800.00123.6023.65-1115-0.87%
2019/04/2300.001121.2021.20-11106-10.28%
2019/04/2200.00421.3921.55-4105-3.78%
2019/03/14122.4000.0022.401971.03%
2019/03/04123.9500.0024.0511200.83%
2019/02/1300.00125.2025.20-1161-0.62%
2019/01/2100.00525.2225.25-5172-2.90%
2019/01/18624.4500.0024.5061713.49%
2019/01/1600.00224.7524.75-2170-1.17%
2018/12/18124.6000.0024.1512790.36%
2018/12/17725.0000.0025.0073102.26%
2018/12/14225.9000.0025.7523120.64%
2018/12/10225.5000.0025.5023350.60%
2018/12/07325.7700.0026.3533470.86%
2018/12/06126.0500.0026.0013530.28%
2018/12/03526.60226.5026.7533600.83%
2018/11/29426.0000.0025.8543651.09%
2018/11/26225.2000.0025.3523990.50%
2018/11/2300.00624.9925.85-6405-1.48%
2018/11/1600.00522.9522.95-5454-1.10%
2018/11/14324.40525.1024.30-2456-0.44%
2018/11/13524.7500.0024.7054521.11%
2018/11/1200.00223.2523.45-2449-0.44%
2018/10/18122.5500.0022.3517970.13%
2018/10/17223.7500.0023.2028290.24%
2018/10/16222.9000.0023.2028690.23%
2018/10/09222.5500.0022.5021,0170.20%
2018/10/0100.00126.0025.80-11,002-0.10%
2018/09/2800.00226.8526.85-2999-0.20%
2018/09/2700.00426.7027.00-41,001-0.40%
2018/09/26428.1300.0027.1049990.40%
2018/09/2500.00527.1527.95-5998-0.50%
2018/09/21428.56330.0330.1519960.10%
2018/09/20128.4500.0028.4519880.10%
2018/09/19231.6000.0031.6029940.20%
2018/09/1700.00434.8535.10-4991-0.40%
2018/09/1400.00234.7534.85-2987-0.20%
2018/09/13234.50934.5634.20-7984-0.71%
2018/09/12236.5300.0036.1029790.20%
2018/09/1100.00137.9537.70-1981-0.10%
2018/09/10137.3500.0037.5019880.10%
2018/09/0700.00239.2539.15-2998-0.20%
2018/09/0600.00139.3039.90-11,016-0.10%
2018/09/05238.65538.6038.90-31,045-0.29%
2018/09/03141.50241.8041.05-11,026-0.10%
2018/08/3100.00144.8044.80-11,014-0.10%
2018/08/30244.8000.0044.3521,0150.20%
2018/08/29246.18546.4245.30-31,010-0.30%
2018/08/27141.9000.0041.8011,0010.10%
2018/08/24142.5000.0042.4011,0010.10%
2018/08/16146.1000.0046.0511,0840.09%
2018/08/14245.6000.0047.4021,1040.18%
2018/08/13645.53245.3044.9041,1100.36%
2018/08/1000.00648.9248.30-61,099-0.55%
2018/08/09348.0000.0047.9031,0940.27%
2018/08/08249.4000.0049.0021,0860.18%
2018/08/07151.00851.3051.10-71,072-0.65%
2018/08/03253.0000.0053.2021,0770.19%
2018/08/02353.6300.0053.8031,0750.28%
2018/08/01252.0000.0052.5021,0590.19%
2018/07/3000.00148.7048.35-11,011-0.10%
2018/07/27448.2300.0047.6541,0060.40%
2018/07/24147.5000.0048.7519620.10%
2018/07/2300.00147.0548.50-1948-0.11%
2018/07/20944.4800.0044.2599390.96%
2018/07/1900.00244.3044.40-2945-0.21%
2018/07/18145.20244.7045.35-1960-0.10%
2018/07/17138.25140.0041.9009260.00%
2018/07/1600.00338.7338.55-3907-0.33%
2018/07/1300.00438.0538.00-4950-0.42%
2018/06/29438.9500.0038.9541,3810.29%
2018/06/2800.00337.1837.15-31,400-0.21%
2018/06/20234.8000.0034.8521,6300.12%
2018/06/19235.5500.0035.3021,7010.12%
2018/06/14439.3000.0038.0041,7870.22%
2018/06/13839.35438.9039.3541,7940.22%
2018/06/04235.2000.0035.3021,8970.11%
2018/05/31238.00536.9436.85-31,973-0.15%
2018/05/30138.00838.6537.70-71,976-0.35%
2018/05/291238.02839.3540.8041,9630.20%
2018/05/28437.5800.0037.7041,9270.21%
2018/05/22136.35836.4035.65-71,901-0.37%
2018/05/16139.0000.0039.0011,8610.05%
2018/05/15440.63140.2040.2031,8530.16%
2018/05/1400.00239.4039.85-21,843-0.11%
2018/05/11938.35837.6137.7011,8260.05%
2018/05/1000.005038.9039.20-501,798-2.78%
2018/05/0900.00440.5040.20-41,775-0.23%
2018/05/0800.00442.8542.10-41,749-0.23%
2018/05/07742.30342.3542.0541,7410.23%
2018/05/03343.6800.0042.9531,7250.17%
2018/05/0200.00444.0543.00-41,713-0.23%
2018/04/3000.00146.3044.00-11,698-0.06%
2018/04/26642.63542.8041.5011,6740.06%
2018/04/241042.85541.5541.4051,6150.31%
2018/04/23547.55546.3046.0001,5620.00%
2018/04/20550.1000.0049.1551,5280.33%
2018/04/18148.0500.0051.7011,4510.07%
2018/04/1600.00448.1051.50-41,348-0.30%
2018/04/131047.50345.6047.5071,2870.54%
2018/04/12343.3000.0043.2031,2250.24%
2018/04/1100.00245.0044.00-21,204-0.17%
2018/04/10242.00542.8845.00-31,174-0.26%
2018/04/0900.00446.4045.75-41,118-0.36%
2018/04/0300.001050.6250.80-101,064-0.94%
2018/04/02150.0000.0050.2011,0220.10%
2018/03/3000.00251.5052.60-2921-0.22%
2018/03/29147.75445.5047.85-3842-0.36%
2018/03/2700.00142.7041.70-1756-0.13%
2018/03/265342.3500.0041.15537267.29%
2018/03/23442.201439.2441.00-10694-1.44%
2018/03/221243.68244.0042.20106561.52%
2018/03/211143.2700.0044.00115751.91%
2018/03/20241.2000.0041.5025140.39%
2018/03/1400.00438.6538.65-4389-1.03%
2018/03/0900.00832.7032.90-8289-2.76%
2018/03/0800.00433.5034.00-4272-1.47%
2018/03/0600.00131.8032.10-1195-0.51%
2018/03/0500.00128.0029.20-1138-0.72%
2018/02/2600.00224.6024.60-293-2.14%
2018/02/21221.3000.0021.302702.84%
2018/02/0800.00219.6519.55-262-3.20%
2018/01/0200.00117.0517.15-135-2.79%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
金麗科 相關文章