虹冠電 (3257)-玉山-新竹券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
69.0
漲跌
--
漲幅
0.00%
成交量
1,987張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	65.00	0	0.00	65.00	1	710	0.14%
2024/10/22	0	0.00	4	71.85	71.70	-4	565	-0.71%
2024/10/18	2	67.00	2.5	66.74	67.80	-0.5	459	-0.10%
2024/10/17	0	0.00	1	67.50	67.00	-1	436	-0.23%
2024/10/16	2	67.30	2	66.90	67.10	0	420	0.00%
2024/10/15	0	0.00	2	65.90	65.60	-2	394	-0.51%
2024/10/14	0.5	62.84	3	63.40	63.10	-2.5	342	-0.74%
2024/10/09	0	0.00	1	61.00	61.10	-1	269	-0.37%
2024/09/27	1	59.30	0	0.00	57.70	1	241	0.41%
2024/09/24	1	58.60	1	59.20	57.20	0	208	0.00%
2024/07/09	0	0.00	1	58.40	58.50	-1	237	-0.42%
2024/07/03	0	0.00	0	59.70	60.30	0	250	-0.01%
2024/06/20	1	60.90	0	0.00	60.60	1	300	0.33%
2024/05/06	3	62.80	0	0.00	63.30	3	365	0.82%
2024/04/30	5	61.80	0	0.00	61.60	5	365	1.37%
2024/04/16	0	0.00	8	61.10	60.70	-8	401	-1.99%
2024/04/09	1	64.60	0	0.00	64.50	1	393	0.25%
2024/04/08	2	65.60	0	0.00	65.50	2	384	0.52%
2024/04/03	5	67.60	0	0.00	68.30	5	374	1.34%
2024/03/07	0	0.00	4.1	71.80	72.40	-4.1	478	-0.86%
2024/02/21	0	0.00	3	72.60	72.00	-3	911	-0.33%
2024/01/11	0	70.90	0	0.00	71.20	0	1,016	0.00%
2024/01/10	0	0.00	3	70.80	70.70	-3	1,023	-0.29%
2024/01/09	0	0.00	1	71.80	71.20	-1	1,027	-0.10%
2024/01/03	0	0.00	2	74.40	74.10	-2	1,040	-0.19%
2023/12/28	6	75.37	6	75.40	73.80	0	1,044	0.00%
2023/12/27	1	74.80	0	0.00	74.80	1	1,003	0.10%
2023/12/22	0	0.00	2	71.05	71.20	-2	1,004	-0.20%
2023/12/20	1	72.90	0	0.00	72.60	1	1,017	0.10%
2023/12/14	4	74.55	0	0.00	75.00	4	1,062	0.38%
2023/12/11	1	75.00	1	76.10	75.90	0	1,095	0.00%
2023/12/04	1	77.40	0	0.00	76.60	1	1,245	0.08%
2023/12/01	3	78.57	0	0.00	78.20	3	1,302	0.23%
2023/11/30	3	81.03	14.1	81.63	80.70	-11.1	1,429	-0.77%
2023/11/29	0	78.40	0	0.00	78.20	0	1,483	0.00%
2023/11/24	0	0.00	0.4	76.20	76.00	-0.4	1,688	-0.02%
2023/11/23	10	79.78	1	77.60	77.10	9	1,728	0.52%
2023/11/22	2	79.10	0.1	78.40	78.00	2	1,705	0.11%
2023/11/21	5	78.58	0	0.00	76.10	5	1,638	0.31%
2023/11/20	0.1	76.60	0	0.00	77.20	0.1	1,574	0.00%
2023/11/16	0	0.00	1	76.00	75.30	-1	1,528	-0.07%
2023/11/14	0	0.00	1	70.20	71.10	-1	1,519	-0.07%
2023/11/13	0	0.00	1	69.00	69.50	-1	1,540	-0.06%
2023/11/03	0.1	69.40	0	0.00	70.40	0.1	1,963	0.01%
2023/10/26	0	0.00	1	69.40	68.70	-1	2,393	-0.04%
2023/10/25	1	71.50	0	0.00	71.10	1	2,478	0.04%
2023/10/11	1	74.80	0	0.00	72.90	1	2,506	0.04%
2023/10/06	1	73.40	0	0.00	73.80	1	2,508	0.04%
2023/10/04	1	75.40	0	0.00	75.40	1	2,582	0.04%
2023/09/14	0	0.00	5	79.00	77.90	-5	2,552	-0.20%
2023/09/11	2	79.75	3	81.20	80.30	-1	2,481	-0.04%
2023/09/08	1	83.29	0	0.00	82.40	1	2,451	0.04%
2023/09/07	1	85.00	0	0.00	83.20	1	2,433	0.04%
2023/09/06	5	88.56	3	89.20	90.10	2	2,325	0.09%
2023/09/05	0	0.00	3	90.47	90.70	-3	2,255	-0.13%
2023/09/04	7	87.71	1	90.40	87.10	6	2,100	0.29%
2023/09/01	3	83.67	3	84.33	84.10	0	1,928	0.00%
2023/08/31	0	0.00	1	81.00	81.10	-1	1,832	-0.05%
2023/08/30	1	82.00	0	0.00	81.20	1	1,792	0.06%
2023/08/29	1	79.80	1	79.90	80.80	0	1,672	0.00%
2023/08/24	0	0.00	24	75.40	76.00	-24	1,599	-1.50%
2023/08/23	2	78.00	0	0.00	76.30	2	1,586	0.13%
2023/08/22	0.3	78.40	0	0.00	77.00	0.3	1,566	0.02%
2023/08/21	0	0.00	4	79.50	78.40	-4	1,552	-0.26%
2023/08/17	7	80.37	1	80.50	81.10	6	1,508	0.40%
2023/08/16	6	77.37	0	0.00	79.50	6	1,483	0.40%
2023/08/15	8	77.20	1	76.00	77.70	7	1,463	0.48%
2023/08/14	1	76.70	1	75.30	75.00	0	1,448	0.00%
2023/08/11	1	81.40	25	79.40	78.00	-24	1,413	-1.70%
2023/08/10	8	84.81	2	83.15	81.20	6	1,342	0.45%
2023/08/09	13	86.03	9	87.17	89.50	4	1,228	0.33%
2023/08/08	0	0.00	1	82.70	83.00	-1	1,075	-0.09%
2023/08/07	7	81.31	0	0.00	80.60	7	1,001	0.70%
2023/08/04	10	76.54	8	75.88	77.50	2	912	0.22%
2023/08/02	9	76.59	1	74.80	76.80	8	895	0.89%
2023/08/01	1	81.40	2	78.70	78.40	-1	842	-0.12%
2023/07/31	1	85.30	6	83.20	87.10	-5	682	-0.73%
2023/07/28	2	75.45	1	75.00	79.20	1	628	0.16%
2023/07/26	5	68.50	0	0.00	68.50	5	540	0.93%
2023/07/24	1	69.30	0	0.00	68.40	1	535	0.19%
2023/07/11	0	0.00	1	75.60	75.20	-1	433	-0.23%
2023/07/07	1	72.90	0	0.00	71.80	1	371	0.27%
2023/06/27	1	71.50	6	67.62	66.70	-5	340	-1.47%
2023/06/14	0	0.00	3	66.00	66.20	-3	303	-0.99%
2023/06/09	0	0.00	4	67.50	67.20	-4	277	-1.44%
2023/05/29	0	0.00	1	68.80	69.70	-1	237	-0.42%
2023/05/26	0	0.00	22	67.87	67.50	-22	231	-9.48%
2023/05/25	0	0.00	8	68.35	68.50	-8	230	-3.47%
2023/05/24	0	0.00	2	68.20	68.70	-2	226	-0.88%
2023/05/19	2	67.60	3	67.60	67.50	-1	221	-0.45%
2023/05/18	14	67.69	0	66.80	68.70	14	216	6.44%
2023/05/17	2	64.00	0	0.00	66.60	2	203	0.98%
2023/05/15	20	61.71	0	0.00	62.90	20	188	10.61%
2023/05/08	0	0.00	0	63.60	61.00	0	213	0.00%
2023/04/28	10	58.72	0	0.00	58.70	10	200	4.99%
2023/04/18	0	57.10	0	0.00	57.30	0	183	0.02%
2023/04/13	0	0.00	2	57.15	57.40	-2	180	-1.11%
2023/04/12	0	0.00	1	58.70	59.20	-1	172	-0.58%
2023/04/10	1	58.00	0	0.00	58.00	1	163	0.61%
2023/04/07	2	56.50	5.3	56.11	55.80	-3.3	154	-2.16%
2023/04/06	0	0.00	50	53.08	53.90	-50	137	-36.41%
2023/03/23	23	50.16	0	0.00	50.30	23	115	19.93%
2023/03/21	0	0.00	1	48.75	48.55	-1	111	-0.90%
2023/03/15	0	0.00	1	48.65	48.50	-1	111	-0.90%
2023/03/08	10	51.00	0	0.00	50.30	10	115	8.69%
2023/03/07	20	50.45	0	0.00	50.40	20	114	17.53%
2023/03/02	0	0.00	1	47.80	48.15	-1	103	-0.97%
2023/02/24	2	47.90	0	0.00	47.60	2	103	1.94%
2023/02/23	0	0.00	2	48.05	48.05	-2	102	-1.95%
2023/02/09	1	47.90	0	0.00	48.00	1	95	1.04%
2023/02/01	1	42.10	0	0.00	42.15	1	47	2.10%
2023/01/17	1	42.55	0	0.00	43.00	1	42	2.37%
2022/12/27	2	44.65	0	0.00	44.65	2	50	3.96%
2022/11/21	0.1	39.80	0	0.00	39.60	0.1	74	0.13%
2022/10/25	0.1	36.65	0	0.00	37.00	0.1	103	0.05%
2022/09/26	0	41.60	0	0.00	40.55	0	111	0.03%
2022/09/05	0	0.00	0	48.18	47.90	0	132	0.00%
2022/08/30	0	0.00	1	51.00	51.00	-1	141	-0.71%
2022/08/29	0	0.00	5	50.60	50.80	-5	143	-3.49%
2022/08/25	5	52.40	0	0.00	52.10	5	139	3.58%
2022/07/22	0	0.00	5	50.80	51.00	-5	166	-3.00%
2022/07/20	5	50.30	0	0.00	50.50	5	169	2.96%
2022/07/06	0.1	49.40	0	0.00	47.70	0.1	168	0.03%
2022/06/30	0	0.00	20	52.48	52.50	-20	169	-11.83%
2022/06/28	1	56.00	0	0.00	54.70	1	169	0.59%
2022/06/08	0	0.00	2	62.40	62.00	-2	277	-0.72%
2022/06/02	0	0.00	10	65.20	64.80	-10	343	-2.91%
2022/05/31	12	64.42	0	0.00	64.70	12	371	3.23%
2022/05/30	3	64.67	0	0.00	64.30	3	382	0.78%
2022/05/26	0	0.00	3	71.90	72.20	-3	387	-0.77%
2022/04/11	9	71.54	7	71.40	72.30	2	1,024	0.20%
2022/03/25	4	75.55	0	0.00	75.30	4	1,103	0.36%
2022/03/24	4	76.05	0	0.00	76.40	4	1,103	0.36%
2022/03/23	8	76.51	1	76.30	76.20	7	1,106	0.63%
2022/03/21	1.1	75.51	0	0.00	75.50	1.1	1,104	0.10%
2022/03/16	0	0.00	6.6	75.55	74.20	-6.6	1,066	-0.62%
2022/03/14	2	79.55	0	0.00	79.70	2	1,041	0.19%
2022/03/11	0	0.00	12	79.20	79.40	-12	1,034	-1.16%
2022/03/09	3	78.87	0	0.00	78.70	3	1,011	0.30%
2022/03/08	6	78.80	28	78.48	78.60	-22	993	-2.22%
2022/03/04	0	0.00	40.5	79.50	79.40	-40.5	941	-4.30%
2022/03/02	1	79.00	0	0.00	79.00	1	932	0.11%
2022/03/01	0	0.00	3.3	78.79	79.00	-3.3	925	-0.36%
2022/02/25	0	0.00	2	78.40	78.60	-2	917	-0.22%
2022/02/24	1	78.50	2.1	78.45	78.40	-1.1	911	-0.12%
2022/02/22	1	78.60	5	78.70	78.70	-4	877	-0.46%
2022/02/21	0	0.00	10	78.80	78.90	-10	847	-1.18%
2022/02/18	0	0.00	1	78.70	78.70	-1	837	-0.12%
2022/02/17	0	0.00	0.4	78.75	78.60	-0.4	810	-0.05%
2022/02/16	5.1	77.66	260	77.64	78.00	-255	747	-34.12%	大賣/鉅額交易
2022/02/14	5	68.16	0	0.00	68.50	5	503	0.99%
2022/02/09	7	68.00	2	67.05	68.00	5	518	0.96%
2022/02/08	0	0.00	1	66.20	67.00	-1	515	-0.19%
2022/01/26	1	63.80	0	0.00	64.20	1	518	0.19%
2022/01/17	5	66.10	0	0.00	66.40	5	651	0.77%
2022/01/11	10	66.30	0	0.00	65.90	10	648	1.54%
2022/01/10	0	0.00	1	66.70	66.40	-1	646	-0.15%
2022/01/07	1	65.60	0	0.00	65.40	1	640	0.16%
2022/01/06	1	67.40	0	0.00	67.70	1	626	0.16%
2022/01/05	1	68.80	24	68.65	68.40	-23	628	-3.66%
2022/01/04	1	69.90	0	0.00	69.70	1	631	0.16%
2022/01/03	0	0.00	6	70.50	70.20	-6	616	-0.97%
2021/12/30	0	0.00	2	69.75	68.80	-2	579	-0.35%
2021/12/29	2	68.50	0	0.00	69.50	2	559	0.36%
2021/12/20	2	65.30	0	0.00	65.50	2	600	0.33%
2021/12/09	0	0.00	0	66.10	66.20	0	630	0.00%
2021/12/08	1	66.80	0	0.00	65.80	1	632	0.16%
2021/12/07	20	66.80	2	67.00	66.50	18	628	2.86%
2021/11/29	1	65.60	0	0.00	67.10	1	830	0.12%
2021/11/04	1	71.40	0	0.00	71.20	1	959	0.10%
2021/11/03	0	0.00	1	71.00	71.50	-1	983	-0.10%
2021/11/02	0	0.00	1	70.40	70.70	-1	1,015	-0.10%
2021/10/29	4	68.20	31.3	68.45	71.60	-27.3	1,016	-2.68%
2021/10/28	1	67.40	0	0.00	66.60	1	984	0.10%
2021/10/25	4	65.10	0	0.00	65.30	4	1,244	0.32%
2021/10/22	0	0.00	20	63.83	64.00	-20	1,316	-1.52%
2021/10/21	4	63.80	0	0.00	63.30	4	1,447	0.28%
2021/10/19	4	62.70	0	0.00	63.40	4	1,510	0.26%
2021/10/15	4	61.10	0	0.00	61.20	4	1,587	0.25%
2021/10/07	4	63.30	0	0.00	63.80	4	1,678	0.24%
2021/10/06	1	63.40	0	0.00	62.30	1	1,703	0.06%
2021/10/04	23	63.30	0	0.00	61.60	23	1,707	1.35%
2021/10/01	15.9	66.00	0.5	65.80	65.50	15.4	1,694	0.91%
2021/09/30	17	67.30	0	0.00	68.00	17	1,682	1.01%
2021/09/28	0	0.00	1	69.70	69.70	-1	1,683	-0.06%
2021/09/24	2	69.55	0	0.00	69.10	2	1,682	0.12%
2021/09/22	15	68.60	0	0.00	68.50	15	1,676	0.89%
2021/09/16	1	69.20	0	0.00	69.60	1	1,671	0.06%
2021/09/15	22	69.10	0	0.00	69.20	22	1,666	1.32%
2021/09/09	2	70.60	0	0.00	70.60	2	1,654	0.12%
2021/09/08	10	69.80	0	0.00	70.30	10	1,653	0.60%
2021/09/07	0.8	74.10	0	0.00	73.10	0.8	1,634	0.05%
2021/09/06	1	74.50	7	74.26	74.00	-6	1,534	-0.39%
2021/09/02	0	0.00	1	73.30	71.50	-1	1,482	-0.07%
2021/09/01	0	0.00	1	72.90	73.20	-1	1,458	-0.07%
2021/08/31	1	69.80	0	0.00	70.70	1	1,430	0.07%
2021/08/25	0	0.00	1	71.30	71.00	-1	1,410	-0.07%
2021/08/23	1	70.20	0	0.00	70.60	1	1,391	0.07%
2021/08/20	3	68.80	0	0.00	68.50	3	1,377	0.22%
2021/08/19	4	70.03	0	0.00	68.40	4	1,367	0.29%
2021/08/18	15	67.80	0	0.00	70.80	15	1,353	1.11%
2021/08/17	1	71.00	0	0.00	69.30	1	1,346	0.07%
2021/08/13	11	71.41	0	0.00	71.10	11	1,323	0.83%
2021/08/12	1	73.50	1	73.10	73.10	0	1,303	0.00%
2021/08/11	1	74.50	1	75.00	72.70	0	1,293	0.00%
2021/08/10	24	73.65	4	75.90	76.50	20	1,253	1.60%
2021/08/09	27	75.96	1	75.90	74.80	26	1,221	2.13%
2021/08/06	7	76.51	1	76.90	75.80	6	1,195	0.50%
2021/08/05	4	78.28	0	0.00	78.80	4	1,161	0.34%
2021/08/02	60	81.00	0	0.00	80.00	60	1,100	5.45%
2021/07/30	5	86.32	0	0.00	83.10	5	1,055	0.47%
2021/07/29	4	86.90	6	90.07	92.00	-2	935	-0.21%
2021/07/28	5	84.10	2	87.15	84.20	3	838	0.36%
2021/07/27	67	91.32	2	90.90	90.70	65	780	8.33%
2021/07/26	0	0.00	5	86.60	87.90	-5	655	-0.76%
2021/07/23	0.1	85.87	2	85.40	85.50	-2	620	-0.31%
2021/07/21	6	86.37	0	0.00	85.60	6	551	1.09%
2021/07/19	0	0.00	2	84.60	84.70	-2	504	-0.40%
2021/07/16	0	0.00	2	83.00	82.70	-2	483	-0.41%
2021/07/15	1	81.50	1	84.00	81.00	0	476	0.00%
2021/07/13	1	82.00	0	0.00	82.10	1	463	0.22%
2021/07/12	2	80.50	1	80.60	81.00	1	438	0.23%
2021/07/09	4	79.30	1	80.00	79.00	3	428	0.70%
2021/07/08	1	79.00	0	0.00	78.60	1	441	0.23%
2021/07/02	6	77.10	0	0.00	77.10	6	538	1.11%
2021/06/30	1	77.50	0	0.00	76.70	1	593	0.17%
2021/06/24	1	77.50	0	0.00	77.40	1	624	0.16%
2021/06/23	1	76.90	0	0.00	77.40	1	629	0.16%
2021/06/22	2	77.20	0	0.00	76.00	2	635	0.31%
2021/06/08	1	73.90	0	0.00	73.90	1	763	0.13%
2021/05/12	2	70.50	1	72.30	70.10	1	1,160	0.09%
2021/05/07	2	77.00	0	0.00	78.70	2	1,270	0.16%
2021/05/04	0	0.00	1	78.20	78.80	-1	1,270	-0.08%
2021/04/26	3	85.00	1	86.30	85.00	2	1,260	0.16%
2021/04/23	1	82.00	0	0.00	82.80	1	1,253	0.08%
2021/04/19	1	84.90	0	0.00	84.40	1	1,274	0.08%
2021/04/14	3	82.90	1	83.70	85.70	2	1,302	0.15%
2021/04/13	1	85.50	0	0.00	85.50	1	1,313	0.08%
2021/04/12	1	88.80	0	0.00	87.90	1	1,357	0.07%
2021/04/09	1	91.00	0	0.00	89.60	1	1,372	0.07%
2021/04/07	1	89.90	0	0.00	89.00	1	1,370	0.07%
2021/03/30	0	0.00	0.1	84.50	84.70	-0.1	1,559	-0.01%
2021/03/26	1	84.50	0	0.00	84.60	1	1,744	0.06%
2021/03/24	1	83.40	0	0.00	83.40	1	1,757	0.06%
2021/03/17	5	88.70	1	88.00	86.30	4	1,827	0.22%
2021/03/16	0	0.00	3	87.87	87.00	-3	1,820	-0.16%
2021/03/04	1	84.60	0	0.00	83.60	1	1,765	0.06%
2021/02/23	1	85.00	1	84.90	84.70	0	1,703	0.00%
2021/02/22	0	0.00	2	86.35	86.00	-2	1,692	-0.12%
2021/02/19	1	86.50	0	0.00	87.30	1	1,675	0.06%
2021/02/18	0	0.00	1	86.00	85.90	-1	1,669	-0.06%
2021/02/17	0	0.00	5.1	87.29	86.80	-5.1	1,676	-0.31%
2021/02/04	1	86.10	1	86.30	83.00	0	1,570	0.00%
2021/02/03	0.2	85.73	1	84.30	84.10	-0.8	1,503	-0.05%
2021/01/29	1	79.30	1	82.30	79.30	0	1,391	0.00%
2021/01/27	1	75.90	0	0.00	75.30	1	1,307	0.08%
2021/01/26	1	73.90	0	0.00	74.00	1	1,295	0.08%
2021/01/25	2	73.75	0	0.00	73.20	2	1,296	0.15%
2021/01/20	1	74.30	0	0.00	73.80	1	1,298	0.08%
2021/01/19	3	77.63	0	0.00	77.30	3	1,285	0.23%
2021/01/18	0	0.00	1	75.50	77.80	-1	1,279	-0.08%
2021/01/14	0	0.00	1	78.00	78.10	-1	1,247	-0.08%
2021/01/13	1	80.50	1	79.80	79.60	0	1,234	0.00%
2021/01/11	6	81.47	0	0.00	81.50	6	1,202	0.50%
2021/01/07	2	81.25	0	0.00	81.70	2	1,188	0.17%
2021/01/04	1	89.20	0	0.00	86.40	1	1,073	0.09%
2020/12/31	1	88.10	1	88.20	87.80	0	1,045	0.00%
2020/12/30	3	88.60	0	0.00	87.80	3	1,000	0.30%
2020/12/29	0	0.00	2	88.60	88.30	-2	972	-0.21%
2020/12/28	4	86.93	2	87.70	88.10	2	925	0.22%
2020/12/24	3	86.33	1	85.30	84.20	2	815	0.25%
2020/12/22	1	79.10	2	79.10	78.50	-1	608	-0.16%
2020/12/09	2	77.90	1	76.10	76.80	1	369	0.27%
2020/12/03	0	0.00	3	74.17	74.30	-3	304	-0.99%
2020/12/02	1	72.70	0	0.00	72.00	1	289	0.35%
2020/12/01	1	72.30	1	72.80	72.70	0	287	0.00%
2020/11/27	2	72.85	0	0.00	72.80	2	297	0.67%
2020/11/25	1	74.20	0	0.00	73.40	1	297	0.34%
2020/11/18	0	0.00	2	73.50	73.60	-2	285	-0.70%
2020/11/16	2	76.00	0	0.00	76.40	2	289	0.69%
2020/11/12	0	0.00	1	71.10	71.40	-1	266	-0.38%
2020/11/11	1	70.50	0	0.00	71.00	1	268	0.37%
2020/11/09	0	0.00	1	72.80	72.60	-1	269	-0.37%
2020/11/06	1	71.20	0	0.00	71.30	1	279	0.36%
2020/11/04	1	71.10	1	71.10	71.20	0	325	0.00%
2020/11/03	1	70.80	3	70.77	70.90	-2	350	-0.57%
2020/10/30	2	73.80	0	0.00	73.20	2	366	0.55%
2020/10/06	0	0.00	2	70.30	69.80	-2	687	-0.29%
2020/09/28	0	0.00	1	65.40	65.50	-1	737	-0.14%
2020/09/24	1	65.80	0	0.00	65.10	1	772	0.13%
2020/09/23	1	69.00	0	0.00	68.50	1	767	0.13%
2020/09/18	1	71.50	0	0.00	71.30	1	777	0.13%
2020/09/15	0	0.00	1	72.90	72.70	-1	834	-0.12%
2020/09/02	1	74.20	1	72.80	74.20	0	965	0.00%
2020/09/01	0	0.00	1	71.70	71.80	-1	980	-0.10%
2020/08/31	1	70.90	1	70.90	71.10	0	991	0.00%
2020/08/27	1	71.80	1	70.90	71.00	0	1,038	0.00%
2020/08/21	0	0.00	2	71.90	72.40	-2	1,097	-0.18%
2020/08/19	0	0.00	1	75.10	75.10	-1	1,111	-0.09%
2020/08/14	2	77.05	1	76.00	75.90	1	1,172	0.09%
2020/08/12	2	73.30	0	0.00	75.00	2	1,174	0.17%
2020/08/10	0	0.00	1	78.40	79.00	-1	1,138	-0.09%
2020/08/06	3	82.20	1	82.30	82.30	2	1,099	0.18%
2020/08/05	1	82.50	0	0.00	82.80	1	1,095	0.09%
2020/08/03	0	0.00	1	78.50	79.90	-1	1,110	-0.09%
2020/07/31	1	82.30	0	0.00	82.20	1	1,084	0.09%
2020/07/28	0	0.00	3	89.73	85.60	-3	1,037	-0.29%
2020/07/27	6	91.93	0	0.00	93.20	6	960	0.62%
2020/07/08	0	0.00	2	87.30	87.80	-2	780	-0.26%
2020/07/07	0	0.00	7	87.36	87.00	-7	772	-0.91%
2020/07/06	6	89.37	1	87.60	89.80	5	740	0.67%
2020/07/03	2	84.30	0	0.00	84.60	2	712	0.28%
2020/06/24	2	83.30	0	0.00	83.00	2	674	0.30%
2020/06/09	8	77.85	8	77.40	77.80	0	510	0.00%
2020/06/03	1	78.80	1	78.00	78.70	0	441	0.00%
2020/04/14	0	0.00	6	52.23	52.80	-6	165	-3.63%
2020/04/13	6	50.70	0	0.00	52.10	6	163	3.67%
2019/10/14	0	0.00	1	59.30	59.10	-1	241	-0.41%
2019/09/23	0	0.00	1	61.70	62.20	-1	204	-0.49%
2019/08/26	1	51.00	0	0.00	50.80	1	136	0.73%
2019/07/18	1	60.00	0	0.00	59.60	1	119	0.84%
2019/04/15	0	0.00	1	65.10	66.60	-1	212	-0.47%
2019/04/10	0	0.00	7	60.43	60.60	-7	204	-3.42%
2019/03/19	1	57.10	0	0.00	59.20	1	199	0.50%
2019/03/15	0	0.00	3	56.50	56.40	-3	188	-1.59%
2019/03/08	0	54.20	1	55.00	54.30	-1	174	-0.57%
2019/03/07	4	56.20	0	0.00	55.20	4	172	2.31%
2019/02/26	0	0.00	2	50.80	50.60	-2	142	-1.40%
2019/02/25	2	51.00	0	0.00	50.80	2	143	1.40%
2019/02/18	0	51.00	0	0.00	51.00	0	141	0.00%
2019/02/15	0	0.00	2	51.10	51.00	-2	140	-1.42%
2019/02/11	2	50.90	0	0.00	50.80	2	142	1.40%
2018/11/02	0	0.00	2	42.55	42.50	-2	164	-1.22%
2018/10/03	0	0.00	0	46.70	46.70	0	182	0.00%
2018/08/02	0	0.00	11	59.34	61.50	-11	647	-1.70%
2018/08/01	10	58.49	0	0.00	59.60	10	645	1.55%
2018/07/20	0	0.00	10	58.84	58.50	-10	646	-1.55%
2018/07/10	1	60.20	0	0.00	60.60	1	665	0.15%
2018/07/06	1	60.30	0	0.00	61.10	1	662	0.15%
2018/07/05	9	62.02	0	0.00	61.80	9	661	1.36%
2018/06/28	0	0.00	2	63.50	63.00	-2	641	-0.31%
2018/06/27	0	0.00	10	69.60	64.00	-10	620	-1.61%
2018/06/26	10	70.00	0	0.00	71.10	10	538	1.86%
2018/06/20	0	0.00	12	64.60	65.10	-12	444	-2.70%
2018/06/15	2	68.00	0	0.00	67.60	2	426	0.47%
2018/06/14	2	66.50	0	0.00	67.60	2	421	0.47%
2018/06/07	4	64.30	0	0.00	64.00	4	312	1.28%
2018/06/06	0	0.00	0.8	64.20	65.00	-0.8	312	-0.26%
2018/05/31	6	56.47	0	0.00	56.50	6	251	2.38%
2018/05/15	7	57.40	0	0.00	56.70	7	331	2.11%
2018/04/17	0	0.00	5	58.36	58.00	-5	574	-0.87%
2018/04/13	1	59.60	0	0.00	58.60	1	573	0.17%
2018/04/11	1	59.80	0	0.00	59.80	1	578	0.17%
2018/04/09	3	60.60	0	0.00	60.40	3	568	0.53%
2018/03/02	0	0.00	5	58.90	59.00	-5	504	-0.99%
2018/02/23	5	62.28	1	63.50	60.00	4	499	0.80%
2018/02/02	0	57.70	0	0.00	57.80	0	400	0.00%