台星科 (3265)-玉山-新竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	126.75	2	127.00	128.00	0	3,989	0.00%
2024/04/23	4	116.00	0	0.00	116.00	4	4,164	0.10%
2024/04/22	5	115.50	0	0.00	114.00	5	4,254	0.12%
2024/04/19	20	121.75	0	0.00	121.50	20	4,250	0.47%
2024/04/17	0	0.00	1	126.50	128.50	-1	4,288	-0.02%
2024/04/15	0.2	126.50	0	0.00	125.50	0.2	4,313	0.00%
2024/04/12	5	126.50	1	127.00	126.50	4	4,309	0.09%
2024/04/11	2	126.50	0	0.00	125.00	2	4,303	0.05%
2024/04/10	2	128.00	0	0.00	127.50	2	4,287	0.05%
2024/04/09	7	129.93	1	131.00	129.00	6	4,277	0.14%
2024/04/08	6.5	134.77	2	135.25	134.00	4.5	4,236	0.11%
2024/04/03	20	138.03	13.2	136.30	136.00	6.8	4,204	0.16%
2024/04/02	4.3	132.56	4	132.88	133.00	0.3	4,115	0.01%
2024/04/01	0	0.00	5	131.30	131.00	-5	4,086	-0.12%
2024/03/28	0.8	126.00	0	0.00	126.50	0.8	4,040	0.02%
2024/03/27	7	123.00	5	122.50	126.00	2	4,029	0.05%
2024/03/26	13	123.85	13	123.92	124.00	0	4,017	0.00%
2024/03/21	20	127.50	0	0.00	127.00	20	4,096	0.49%
2024/03/19	30	129.58	3	130.50	129.00	27	4,530	0.60%
2024/03/15	0	0.00	7	126.21	125.00	-7	4,579	-0.15%
2024/03/14	8	129.75	0	0.00	126.00	8	4,581	0.17%
2024/03/13	7	132.71	0	0.00	129.00	7	4,603	0.15%
2024/03/12	5	130.90	1.4	132.00	132.00	3.6	4,594	0.08%
2024/03/11	1	131.50	0	0.00	129.50	1	4,630	0.02%
2024/03/08	37	125.24	6	127.00	125.00	31	4,601	0.67%
2024/03/07	1	131.50	1	137.50	133.00	0	4,443	0.00%
2024/03/05	3	131.50	0.2	129.13	131.50	2.8	4,357	0.06%
2024/03/04	1	127.00	5	126.50	125.50	-4	4,310	-0.09%
2024/03/01	0	0.00	15	125.67	124.00	-15	4,268	-0.35%
2024/02/29	2	125.50	0	0.00	126.00	2	4,243	0.05%
2024/02/27	5	123.50	5	121.50	123.50	0	4,214	0.00%
2024/02/26	1	130.50	7	131.86	127.50	-6	4,146	-0.14%
2024/02/23	22	130.98	2	132.00	131.50	20	4,117	0.49%
2024/02/22	0	0.00	12	128.25	131.50	-12	3,983	-0.30%
2024/02/20	4	118.75	3	117.00	116.50	1	3,745	0.03%
2024/02/19	13	119.35	4	121.38	118.00	9	3,751	0.24%
2024/02/16	1	126.00	4	125.63	124.50	-3	3,705	-0.08%
2024/02/15	2	120.25	0	0.00	121.50	2	3,625	0.06%
2024/02/05	12	118.42	40	118.38	118.50	-28	3,602	-0.78%
2024/02/02	1	124.00	2	120.50	120.50	-1	3,572	-0.03%
2024/02/01	0	0.00	1	123.00	121.50	-1	3,560	-0.03%
2024/01/30	5	120.50	5	121.50	121.50	0	3,517	0.00%
2024/01/29	18	119.19	2	120.75	121.00	16	3,481	0.46%
2024/01/26	5.2	125.20	4	125.38	118.00	1.2	3,428	0.03%
2024/01/25	1	121.00	1	119.50	120.00	0	3,154	0.00%
2024/01/24	3	120.00	4	118.75	119.50	-1	3,119	-0.03%
2024/01/23	8	117.31	5	119.00	119.50	3	3,021	0.10%
2024/01/22	0	0.00	19	115.24	116.00	-19	2,694	-0.71%
2024/01/19	2	103.75	0	0.00	105.50	2	2,526	0.08%
2024/01/18	1	102.50	1	103.00	102.00	0	2,462	0.00%
2024/01/17	11	101.05	2	102.00	102.00	9	2,417	0.37%
2024/01/16	6	100.58	7	100.86	101.00	-1	2,359	-0.04%
2024/01/15	8	96.26	1	95.60	96.80	7	2,291	0.31%
2024/01/11	0	0.00	4	95.28	96.20	-4	2,256	-0.18%
2024/01/10	1	93.30	3	93.60	93.10	-2	2,243	-0.09%
2024/01/09	2	92.75	26	93.65	92.80	-24	2,289	-1.05%
2024/01/08	2	89.85	0.1	89.40	89.40	1.9	2,267	0.08%
2024/01/05	1	91.00	0	0.00	91.10	1	2,302	0.04%
2024/01/04	2	90.95	0	0.00	90.50	2	2,319	0.09%
2024/01/03	4	90.98	0	0.00	90.80	4	2,340	0.17%
2024/01/02	5	92.04	0	0.00	91.80	5	2,357	0.21%
2023/12/28	5	92.60	0	0.00	91.90	5	2,471	0.20%
2023/12/27	5	92.90	0	0.00	93.00	5	2,523	0.20%
2023/12/25	1	92.50	0	0.00	92.00	1	2,572	0.04%
2023/12/22	1	92.70	0	0.00	92.60	1	2,607	0.04%
2023/12/20	9	94.39	9	94.69	94.30	0	2,790	0.00%
2023/12/19	6	94.23	4	93.80	93.50	2	2,923	0.07%
2023/12/18	2	93.40	3	93.70	93.30	-1	2,958	-0.03%
2023/12/15	16.1	95.86	0	0.00	94.50	16.1	3,514	0.46%
2023/12/14	0	0.00	14	104.57	105.00	-14	3,485	-0.40%
2023/12/13	0	0.00	1	95.10	95.70	-1	3,402	-0.03%
2023/12/11	1	92.60	1	93.30	94.00	0	3,446	0.00%
2023/12/07	0	0.00	1	95.20	91.60	-1	3,409	-0.03%
2023/12/06	3	94.30	1	94.90	94.50	2	3,412	0.06%
2023/12/05	0	0.00	6	91.42	91.70	-6	3,363	-0.18%
2023/12/04	4	92.23	8	90.90	91.00	-4	3,358	-0.12%
2023/11/30	5	89.40	6	89.55	89.40	-1	3,372	-0.03%
2023/11/29	0	0.00	2	87.00	87.50	-2	3,283	-0.06%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/27	2	84.00	0	0.00	83.90	2	3,293	0.06%
2023/11/22	0	0.00	2.2	87.05	87.20	-2.2	3,320	-0.07%
2023/11/21	0	0.00	1	86.50	85.30	-1	3,317	-0.03%
2023/11/17	0.2	84.90	0	0.00	84.90	0.2	3,375	0.01%
2023/11/16	0	0.00	2	84.60	84.80	-2	3,364	-0.06%
2023/11/10	0	0.00	6	80.70	80.80	-6	3,407	-0.18%
2023/11/09	1	81.10	1	81.10	81.30	0	3,415	0.00%
2023/11/07	0	0.00	1	82.40	82.70	-1	3,420	-0.03%
2023/11/06	2	86.25	0	0.00	85.90	2	3,428	0.06%
2023/11/01	1	82.10	0	0.00	83.00	1	3,497	0.03%
2023/10/30	0	0.00	1	87.70	87.00	-1	3,551	-0.03%
2023/10/27	1	87.40	0	0.00	88.00	1	3,653	0.03%
2023/10/26	1	88.40	0	0.00	87.80	1	3,743	0.03%
2023/10/25	1	90.90	6	90.87	90.00	-5	3,835	-0.13%
2023/10/24	3	89.40	2	90.10	89.90	1	3,937	0.03%
2023/10/23	1	89.30	1	89.70	88.80	0	3,974	0.00%
2023/10/20	1	87.60	0	0.00	87.60	1	4,038	0.02%
2023/10/17	4	88.80	1	91.00	88.20	3	4,179	0.07%
2023/10/13	1	90.40	0	0.00	88.40	1	4,328	0.02%
2023/10/12	2	89.00	1	87.60	89.00	1	4,364	0.02%
2023/10/11	1	86.70	1	87.70	86.10	0	4,439	0.00%
2023/10/06	2	88.45	0	0.00	87.80	2	4,482	0.04%
2023/10/05	3	91.27	0	0.00	88.60	3	4,550	0.07%
2023/10/03	3	90.53	0	0.00	88.50	3	4,578	0.07%
2023/10/02	1	90.40	1.1	90.69	90.20	-0.1	4,650	0.00%
2023/09/27	0	0.00	1	89.90	89.50	-1	4,866	-0.02%
2023/09/25	14	91.33	3	91.60	90.90	11	4,862	0.23%
2023/09/22	4	86.65	6	87.77	89.50	-2	4,745	-0.04%
2023/09/21	2	85.30	7	85.36	84.90	-5	4,591	-0.11%
2023/09/20	25.1	96.96	6	95.12	89.10	19.1	4,464	0.43%
2023/09/19	3	94.33	5	97.06	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	6	89.37	89.70	-6	3,637	-0.16%
2023/09/15	3	87.70	3	88.03	87.30	0	3,555	0.00%
2023/09/13	0	0.00	1	82.80	82.80	-1	3,489	-0.03%
2023/09/12	1	83.00	0	0.00	83.10	1	3,547	0.03%
2023/09/08	1	86.20	0	0.00	86.30	1	3,605	0.03%
2023/09/07	5	86.20	0	0.00	85.40	5	3,614	0.14%
2023/09/06	1	86.70	0	0.00	86.20	1	3,608	0.03%
2023/08/29	0	0.00	10	81.70	81.80	-10	3,741	-0.27%
2023/08/25	1	84.70	1	84.20	84.00	0	3,810	0.00%
2023/08/24	0	0.00	3	86.00	83.50	-3	3,862	-0.08%
2023/08/23	1	83.60	1	83.80	83.10	0	4,213	0.00%
2023/08/17	2	84.50	0	0.00	84.40	2	4,438	0.05%
2023/08/16	1	80.20	1	81.10	82.40	0	4,417	0.00%
2023/08/14	0	0.00	2	78.95	79.30	-2	4,423	-0.05%
2023/08/10	3	79.80	2	80.00	80.60	1	4,402	0.02%
2023/08/08	1	85.30	1	84.60	84.20	0	4,373	0.00%
2023/08/07	2	85.85	1	85.70	86.70	1	4,369	0.02%
2023/08/01	12	86.57	0	0.00	86.10	12	4,261	0.28%
2023/07/31	1	87.80	12	88.18	84.20	-11	4,205	-0.26%
2023/07/28	6	86.92	0	0.00	90.00	6	4,109	0.15%
2023/07/27	6	87.57	2	86.25	87.70	4	4,011	0.10%
2023/07/26	2	82.85	3	83.17	82.00	-1	3,890	-0.03%
2023/07/25	3	83.07	7	83.00	83.10	-4	3,919	-0.10%
2023/07/24	4	81.00	1	80.10	80.40	3	3,918	0.08%
2023/07/21	2	81.15	1	79.10	81.20	1	4,002	0.02%
2023/07/20	1	80.20	0.3	81.00	80.80	0.7	3,949	0.02%
2023/07/19	0	0.00	0.6	80.00	77.70	-0.6	3,878	-0.02%
2023/07/18	1	82.70	13	79.48	79.90	-12	3,820	-0.31%
2023/07/17	6	78.80	1	79.10	78.90	5	3,671	0.13%
2023/07/14	6	77.30	0	0.00	77.50	6	3,598	0.17%
2023/07/13	1	74.50	2	75.15	74.30	-1	3,519	-0.03%
2023/07/12	3	73.37	0	0.00	72.90	3	3,455	0.09%
2023/07/11	1	76.00	1	75.80	78.90	0	3,368	0.00%
2023/07/07	2	78.30	1	78.70	76.80	1	3,234	0.03%
2023/07/06	4	77.35	2	77.40	78.40	2	3,102	0.06%
2023/07/05	2	74.20	1	74.30	74.10	1	2,946	0.03%
2023/07/03	2	70.60	0	0.00	70.60	2	2,738	0.07%
2023/06/27	2	68.40	2	68.00	67.90	0	2,719	0.00%
2023/06/21	0	0.00	0.2	70.40	70.40	-0.2	2,695	-0.01%
2023/06/16	1	71.30	0	0.00	69.80	1	2,668	0.04%
2023/06/15	10	71.07	2	70.75	71.00	8	2,624	0.30%
2023/06/13	0	0.00	3	68.70	68.50	-3	2,527	-0.12%
2023/06/09	1	68.40	1	68.00	68.60	0	2,502	0.00%
2023/06/08	0	0.00	4	67.90	67.30	-4	2,512	-0.16%
2023/06/06	0	0.00	1	67.70	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	1	67.60	68.30	-1	2,796	-0.04%
2023/06/02	3	68.20	1	68.50	67.60	2	2,853	0.07%
2023/06/01	0	0.00	1	67.10	67.00	-1	2,782	-0.04%
2023/05/31	2	66.70	3	65.17	66.70	-1	2,773	-0.04%
2023/05/30	4	65.98	0	0.00	65.00	4	2,754	0.15%
2023/05/29	8.2	68.16	3	69.77	65.90	5.2	2,728	0.19%
2023/05/26	0	0.00	3	64.20	67.40	-3	2,339	-0.13%
2023/05/25	1	61.90	3	61.17	61.30	-2	2,178	-0.09%
2023/05/16	0	0.00	1	58.40	57.80	-1	2,042	-0.05%
2023/05/05	1	57.80	0	0.00	57.20	1	2,016	0.05%
2023/04/28	1	57.50	1	57.00	57.10	0	2,016	0.00%
2023/04/27	6	56.65	5	56.30	56.80	1	1,931	0.05%
2023/03/27	0	0.00	1	59.10	59.00	-1	1,805	-0.06%
2023/03/17	0	0.00	2	59.60	59.60	-2	1,828	-0.11%
2023/03/15	0	0.00	10	59.80	58.80	-10	1,829	-0.55%
2023/03/10	1	60.90	1	61.00	60.90	0	1,881	0.00%
2023/03/09	3	60.73	2	61.20	61.30	1	1,899	0.05%
2023/03/08	7	61.03	2	61.50	61.50	5	1,828	0.27%
2023/03/07	1	55.50	9	55.77	59.00	-8	1,585	-0.50%
2023/03/06	4	53.55	0	0.00	53.70	4	1,489	0.27%
2023/03/03	2	52.30	2	52.35	53.50	0	1,479	0.00%
2023/03/02	2	52.90	1	52.00	51.70	1	1,447	0.07%
2023/03/01	2	52.15	0	0.00	52.70	2	1,421	0.14%
2023/02/07	5	49.48	7	49.70	49.70	-2	1,577	-0.13%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/02	3	50.13	3	50.43	50.30	0	1,605	0.00%
2023/01/31	5	49.15	5	49.10	49.10	0	1,562	0.00%
2023/01/30	10	48.80	5	48.92	48.80	5	1,547	0.32%
2023/01/17	7	47.34	7	47.55	48.05	0	1,503	0.00%
2023/01/13	1	47.35	0	0.00	46.60	1	1,488	0.07%
2023/01/11	4	48.16	4	48.15	48.05	0	1,457	0.00%
2023/01/10	6	48.28	6	48.30	48.30	0	1,453	0.00%
2023/01/09	2	47.78	1	47.55	47.75	1	1,424	0.07%
2023/01/06	0	0.00	1	47.05	47.35	-1	1,397	-0.07%
2023/01/03	0	0.00	1	45.65	45.50	-1	1,366	-0.07%
2022/12/23	1	46.95	1	47.50	46.95	0	1,367	0.00%
2022/12/21	1	45.75	0	0.00	45.55	1	1,354	0.07%
2022/12/16	2	48.43	2	48.25	48.20	0	1,347	0.00%
2022/12/15	1	48.25	1	48.85	48.90	0	1,332	0.00%
2022/12/14	1	47.10	0	0.00	47.40	1	1,304	0.08%
2022/12/12	0	0.00	1	48.05	46.95	-1	1,299	-0.08%
2022/12/05	1	50.10	0	0.00	50.40	1	1,247	0.08%
2022/11/30	0	0.00	1	48.65	48.60	-1	1,165	-0.09%
2022/11/25	2	48.35	0	0.00	47.80	2	1,193	0.17%
2022/11/21	0	0.00	1	48.15	47.70	-1	1,250	-0.08%
2022/11/18	1	48.95	1	49.85	48.10	0	1,281	0.00%
2022/11/17	1	48.50	0	0.00	48.85	1	1,283	0.08%
2022/11/16	0	0.00	11	47.67	48.80	-11	1,288	-0.85%
2022/11/15	0	0.00	5	46.12	46.35	-5	1,231	-0.41%
2022/11/07	0	0.00	2	45.30	44.70	-2	1,299	-0.15%
2022/11/04	0	0.00	2	44.63	44.40	-2	1,305	-0.15%
2022/11/03	0	0.00	9	44.02	44.15	-9	1,328	-0.68%
2022/11/02	0	0.00	6	43.20	43.00	-6	1,313	-0.46%
2022/11/01	0	0.00	7	42.36	42.70	-7	1,313	-0.53%
2022/10/31	0	0.00	1.1	40.39	40.70	-1.1	1,301	-0.09%
2022/10/24	0	0.00	0.1	39.25	39.00	-0.1	1,620	0.00%
2022/10/21	0	0.00	3	39.27	39.05	-3	1,626	-0.18%
2022/10/18	2	38.60	4	39.39	39.35	-2	1,643	-0.12%
2022/10/17	0.2	36.90	0	0.00	38.25	0.2	1,649	0.01%
2022/10/13	8	36.63	1	36.70	36.35	7	1,676	0.42%
2022/10/06	1	40.25	0	0.00	40.30	1	1,724	0.06%
2022/10/05	2	42.00	5	42.03	40.80	-3	1,736	-0.17%
2022/09/28	8	37.61	0	0.00	37.00	8	1,869	0.43%
2022/09/26	7	38.99	0	0.00	38.15	7	1,932	0.36%
2022/09/23	1	40.25	0	0.00	40.80	1	1,961	0.05%
2022/09/21	3	40.43	0	0.00	40.30	3	2,050	0.15%
2022/09/20	3	41.25	5	40.75	40.80	-2	2,084	-0.10%
2022/09/16	1	41.05	0	0.00	41.05	1	2,162	0.05%
2022/09/15	3	41.95	0	0.00	41.70	3	2,217	0.14%
2022/09/14	2	40.88	0	0.00	42.00	2	2,268	0.09%
2022/09/12	0	0.00	2	42.30	42.45	-2	2,385	-0.08%
2022/09/08	1	41.70	0	0.00	41.70	1	2,435	0.04%
2022/09/06	9	42.54	16	41.85	42.85	-7	2,552	-0.27%
2022/09/05	2	45.63	3	46.20	45.55	-1	2,584	-0.04%
2022/09/02	2	48.90	1	47.75	47.75	1	2,687	0.04%
2022/09/01	1	48.25	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.68	0	0.00	49.70	2	2,912	0.07%
2022/08/30	0	0.00	1	49.79	50.20	-1	3,111	-0.03%
2022/08/29	0	48.13	0	0.00	47.90	0	3,183	0.00%
2022/08/26	0	0.00	1	49.70	49.35	-1	3,220	-0.03%
2022/08/25	5	49.90	0	0.00	49.55	5	3,409	0.15%
2022/08/24	0	50.20	5	49.57	50.20	-5	3,425	-0.15%
2022/08/23	0	0.00	4	49.26	49.20	-4	3,479	-0.11%
2022/08/17	0	0.00	1	47.95	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	1	48.10	47.10	-1	4,093	-0.02%
2022/08/15	0	0.00	1	46.80	47.35	-1	4,152	-0.02%
2022/08/12	1	46.15	0	0.00	46.15	1	4,218	0.02%
2022/08/10	0	0.00	1	43.55	43.45	-1	4,540	-0.02%
2022/08/05	1	45.65	2	45.80	45.15	-1	5,015	-0.02%
2022/08/04	7	44.34	6	45.37	44.70	1	5,250	0.02%
2022/08/03	14	47.61	0	0.00	47.05	14	5,293	0.26%
2022/08/02	2	48.80	6	50.15	48.80	-4	5,389	-0.07%
2022/08/01	0	0.00	1	48.10	47.50	-1	5,402	-0.02%
2022/07/29	15	47.30	2	46.93	47.60	13	5,663	0.23%
2022/07/22	0	0.00	1	46.80	46.10	-1	6,368	-0.02%
2022/07/21	0	0.00	1	46.40	46.85	-1	6,439	-0.02%
2022/07/20	0	0.00	1	47.55	46.60	-1	6,427	-0.02%
2022/07/19	1	46.30	0	0.00	46.40	1	6,413	0.02%
2022/07/12	8	41.97	0	0.00	41.15	8	6,343	0.13%
2022/07/11	1	45.55	1	45.55	45.70	0	6,313	0.00%
2022/07/01	2	45.65	5	46.20	45.00	-3	6,141	-0.05%
2022/06/30	14	47.24	0	0.00	47.10	14	6,103	0.23%
2022/06/29	1	48.40	0	0.00	49.90	1	6,060	0.02%
2022/06/23	0	0.00	2	54.00	52.40	-2	5,880	-0.03%
2022/06/21	2	54.25	5	54.64	54.90	-3	5,761	-0.05%
2022/06/20	6	53.00	1	52.40	51.70	5	5,676	0.09%
2022/06/13	4	54.50	1	55.80	56.20	3	5,283	0.06%
2022/06/10	2	56.00	4	55.65	55.20	-2	5,155	-0.04%
2022/06/09	5	52.80	4	55.30	55.40	1	5,019	0.02%
2022/06/08	6	54.82	5	53.90	53.60	1	4,909	0.02%
2022/06/07	3	52.80	0	0.00	52.30	3	4,699	0.06%
2022/06/06	0	0.00	2	51.00	51.00	-2	4,604	-0.04%
2022/06/02	4	54.53	4	52.43	52.30	0	4,555	0.00%
2022/06/01	0	0.00	3	52.00	52.40	-3	4,328	-0.07%
2022/05/31	7	51.57	4	51.90	52.00	3	4,255	0.07%
2022/05/30	8	50.88	4	50.85	50.40	4	4,136	0.10%
2022/05/27	10	51.55	9	51.81	50.60	1	4,034	0.02%
2022/05/25	0	0.00	1	49.20	49.90	-1	3,593	-0.03%
2022/05/24	3	48.55	3	47.92	48.30	0	3,476	0.00%
2022/05/23	1	47.60	0	0.00	47.70	1	3,390	0.03%
2022/05/20	4	49.51	4	48.79	48.85	0	3,293	0.00%
2022/05/19	1	48.05	1	48.40	49.80	0	3,193	0.00%
2022/05/18	1	51.59	0	0.00	51.10	1	3,022	0.03%
2022/05/17	0	0.00	7	49.31	52.00	-7	2,805	-0.25%
2022/05/16	0	0.00	1	47.15	47.30	-1	2,533	-0.04%
2022/05/13	5	46.28	17	46.23	46.50	-12	2,376	-0.50%
2022/05/12	17	47.45	6	47.18	46.45	11	2,246	0.49%
2022/05/11	1	46.40	1	47.00	47.00	0	1,980	0.00%
2022/05/09	4	47.80	1	46.60	44.50	3	1,717	0.17%
2022/05/06	7	46.40	9	47.40	49.00	-2	1,562	-0.13%
2022/05/05	10	46.66	15	47.57	47.95	-5	1,262	-0.40%
2022/05/03	0	0.00	1	43.45	43.60	-1	1,068	-0.09%
2022/04/29	2	42.70	2	42.05	42.10	0	924	0.00%
2022/04/28	10	40.94	10	41.56	43.35	0	694	0.00%
2022/04/27	0	0.00	0.1	38.90	39.45	-0.1	478	-0.02%
2022/04/26	7	35.90	0	0.00	35.90	7	393	1.78%
2022/04/25	0.1	35.23	0	0.00	35.10	0.1	390	0.03%
2022/04/19	0	0.00	4	37.18	36.80	-4	375	-1.06%
2022/04/12	0	0.00	6	35.63	35.40	-6	344	-1.74%
2022/04/07	5	35.32	0	0.00	34.60	5	304	1.64%
2022/04/06	2	34.68	0	0.00	34.80	2	275	0.72%
2022/03/22	0	0.00	2	33.60	33.75	-2	273	-0.73%
2022/03/21	4	33.30	4	33.05	33.30	0	268	0.00%
2022/03/18	1	33.10	0	0.00	32.95	1	268	0.37%
2022/03/16	4	33.00	4	32.85	33.00	0	265	0.00%
2022/03/11	5	33.37	5	32.90	33.40	0	253	0.00%
2022/03/10	0	0.00	5	33.33	32.85	-5	245	-2.03%
2022/03/08	8	31.78	3	31.25	31.30	5	225	2.22%
2022/02/07	1	29.90	0	0.00	30.10	1	353	0.28%
2022/01/17	0	0.00	1	30.40	30.85	-1	369	-0.27%
2022/01/03	1	32.15	0	0.00	31.80	1	350	0.29%
2021/12/29	8	32.25	0	0.00	32.10	8	351	2.27%
2021/12/28	0	0.00	4	32.10	32.00	-4	355	-1.12%
2021/12/22	0	0.00	1	31.10	31.00	-1	359	-0.28%
2021/12/16	2	31.35	0	0.00	31.20	2	361	0.55%
2021/12/06	0	0.00	2	32.35	32.55	-2	403	-0.50%
2021/11/26	1	31.50	0	0.00	31.30	1	590	0.17%
2021/11/19	0	0.00	1	32.55	32.35	-1	702	-0.14%
2021/11/15	1	32.65	0	0.00	32.85	1	656	0.15%
2021/11/12	1	31.75	0	0.00	31.90	1	644	0.16%
2021/11/10	1	32.45	1	32.50	32.20	0	647	0.00%
2021/10/29	0	0.00	1	30.50	30.30	-1	737	-0.14%
2021/09/28	2	32.00	0	0.00	31.90	2	856	0.23%
2021/09/09	0	0.00	2	33.75	33.95	-2	815	-0.25%
2021/09/08	1	33.20	0	0.00	32.65	1	801	0.12%
2021/09/07	1	33.55	0	0.00	33.70	1	791	0.13%
2021/09/06	1	34.75	0	0.00	34.00	1	766	0.13%
2021/09/03	0	0.00	12	33.64	34.85	-12	729	-1.64%
2021/09/02	8	34.65	3	33.63	33.10	5	698	0.72%
2021/09/01	2	34.48	1	34.55	34.30	1	643	0.16%
2021/08/31	0	0.00	1	34.00	34.00	-1	600	-0.17%
2021/08/26	1	29.90	0	0.00	29.95	1	469	0.21%
2021/08/16	0	0.00	1	29.60	30.25	-1	452	-0.22%
2021/08/10	1	30.55	0	0.00	30.45	1	433	0.23%
2021/08/09	1	31.20	0	0.00	31.20	1	432	0.23%
2021/08/06	0	0.00	2	33.00	32.45	-2	425	-0.47%
2021/08/05	2	32.80	0	0.00	32.80	2	397	0.50%
2021/08/04	10	32.75	10	31.90	31.55	0	389	0.00%
2021/07/22	0	0.00	0	31.60	31.95	0	340	-0.01%
2021/07/13	0	0.00	3	31.40	30.95	-3	376	-0.80%
2021/06/29	0	0.00	2	28.55	28.25	-2	792	-0.25%
2021/06/22	1	27.80	0	0.00	27.90	1	808	0.12%
2021/06/21	1	28.05	0	0.00	27.90	1	814	0.12%
2021/05/17	4	25.00	0	0.00	24.00	4	896	0.45%
2021/05/13	0	25.65	0	0.00	26.45	0	886	0.00%
2021/04/28	0	0.00	3	33.30	33.30	-3	852	-0.35%
2021/04/14	0	0.00	50	31.92	32.05	-50	764	-6.54%
2021/04/08	0	0.00	1	34.40	34.65	-1	684	-0.15%
2021/04/07	1	35.05	0	0.00	34.95	1	655	0.15%
2021/04/06	19	36.31	16	34.98	36.15	3	614	0.49%
2021/03/31	0	0.00	2	30.50	30.35	-2	360	-0.55%
2021/03/24	0	0.00	2	30.10	29.75	-2	360	-0.55%
2021/03/03	0	0.00	1	29.25	29.25	-1	462	-0.22%
2021/03/02	3	29.90	0	0.00	29.75	3	458	0.65%
2021/02/26	1	30.05	2	30.03	29.80	-1	464	-0.22%
2021/02/25	5	30.24	14	30.60	30.60	-9	481	-1.87%
2021/02/19	0	0.00	1	28.95	29.00	-1	489	-0.20%
2021/01/28	1	28.20	0	0.00	28.40	1	508	0.20%
2021/01/27	0	0.00	2	29.00	28.95	-2	508	-0.39%
2021/01/12	2	28.20	0	0.00	27.90	2	464	0.43%
2021/01/06	0	0.00	1	28.90	27.95	-1	450	-0.22%
2020/12/25	2	29.60	0	0.00	29.45	2	414	0.48%
2020/12/24	2	29.25	0	0.00	29.20	2	408	0.49%
2020/12/22	0	0.00	48	28.45	28.20	-48	400	-11.98%
2020/12/21	0	0.00	3	29.53	29.00	-3	395	-0.76%
2020/12/17	48	29.37	0	0.00	29.25	48	387	12.39%
2020/12/15	13	29.25	0	0.00	28.30	13	376	3.45%
2020/12/14	5	29.95	0	0.00	29.70	5	364	1.37%
2020/11/23	2	26.85	0	0.00	27.30	2	211	0.95%
2020/11/18	1	25.90	0	0.00	25.90	1	161	0.62%
2020/10/19	0	0.00	1	23.90	23.85	-1	198	-0.50%
2020/09/30	1	23.00	0	0.00	23.00	1	245	0.41%
2020/09/24	1	22.95	0	0.00	22.95	1	274	0.36%
2020/09/14	0	0.00	1	23.85	23.90	-1	310	-0.32%
2020/09/09	1	23.95	0	0.00	24.00	1	315	0.32%
2020/08/07	0	0.00	1	24.45	24.45	-1	326	-0.31%
2020/07/27	1	25.60	0	0.00	25.50	1	320	0.31%
2020/07/15	0	0.00	2	25.60	25.45	-2	285	-0.70%
2020/07/10	0	0.00	3	25.80	25.60	-3	290	-1.03%
2020/07/08	2	25.50	0	0.00	25.65	2	279	0.72%
2020/06/10	0	0.00	1	24.30	24.20	-1	297	-0.34%
2020/04/07	0	0.00	1	22.40	22.30	-1	316	-0.32%
2020/03/16	1	22.15	0	0.00	21.90	1	406	0.25%
2020/03/10	0	0.00	3	25.50	25.15	-3	384	-0.78%
2020/03/09	1	25.05	0	0.00	25.00	1	376	0.27%
2020/02/11	3	25.40	0	0.00	25.40	3	466	0.64%
2019/12/13	2	28.70	0	0.00	28.40	2	615	0.33%
2019/12/12	0	0.00	1	27.75	28.25	-1	514	-0.19%
2019/11/29	0	0.00	1	27.90	27.40	-1	487	-0.21%
2019/11/15	2	27.25	0	0.00	27.20	2	601	0.33%
2019/11/08	9	29.05	9	28.70	28.35	0	573	0.00%
2019/11/06	1	29.70	0	0.00	29.10	1	519	0.19%
2019/11/05	0	0.00	3	29.30	29.70	-3	442	-0.68%
2019/10/29	1	27.00	1	26.90	26.90	0	373	0.00%
2019/10/17	1	26.50	0	0.00	26.55	1	557	0.18%
2019/10/14	0	0.00	3	25.65	25.75	-3	557	-0.54%
2019/10/04	3	26.00	0	0.00	25.80	3	563	0.53%
2019/09/06	0	0.00	1	26.70	26.55	-1	545	-0.18%
2019/08/29	1	28.05	1	28.60	26.85	0	518	0.00%
2019/07/29	1	27.80	0	0.00	27.80	1	323	0.31%
2019/07/26	0	0.00	5	27.55	28.20	-5	318	-1.57%
2019/07/25	0	0.00	5	27.45	27.00	-5	283	-1.77%
2019/07/17	3	24.45	0	0.00	24.15	3	168	1.78%
2019/05/27	2	23.55	0	0.00	23.60	2	386	0.52%
2019/03/11	1	24.70	0	0.00	24.85	1	306	0.33%
2018/11/01	0	0.00	2	23.00	22.80	-2	688	-0.29%
2018/10/25	2	21.50	0	0.00	21.10	2	700	0.29%
2018/10/04	1	27.65	0	0.00	26.85	1	687	0.15%
2018/09/12	2	29.95	0	0.00	30.05	2	665	0.30%
2018/09/10	1	30.30	0	0.00	30.20	1	670	0.15%
2018/09/07	1	32.15	0	0.00	31.90	1	660	0.15%
2018/09/05	1	34.30	0	0.00	34.55	1	636	0.16%
2018/09/03	0	0.00	2	34.00	32.90	-2	593	-0.34%
2018/08/31	0	0.00	1	32.95	32.45	-1	572	-0.17%
2018/08/30	2	33.20	4	33.50	32.60	-2	581	-0.34%
2018/08/09	1	29.50	8	31.43	31.60	-7	649	-1.08%
2018/07/23	3	28.80	0	0.00	28.70	3	684	0.44%
2018/07/20	5	29.30	0	0.00	29.15	5	710	0.70%
2018/07/13	2	30.70	0	0.00	30.80	2	869	0.23%
2018/06/29	0	0.00	7	32.34	32.70	-7	1,290	-0.54%
2018/06/26	7	31.55	0	0.00	31.60	7	1,322	0.53%
2018/06/20	1	33.65	0	0.00	34.00	1	1,445	0.07%
2018/06/12	1	36.90	0	0.00	36.25	1	1,693	0.06%
2018/06/11	0	0.00	3	37.20	37.20	-3	1,819	-0.16%
2018/06/08	1	35.90	0	0.00	35.85	1	1,842	0.05%
2018/06/06	2	37.10	0	0.00	37.35	2	2,090	0.10%
2018/05/15	0	0.00	4	33.90	33.80	-4	1,969	-0.20%
2018/05/08	4	37.25	0	0.00	36.05	4	1,963	0.20%
2018/05/02	0	0.00	7	39.00	38.20	-7	1,937	-0.36%
2018/04/26	7	37.05	0	0.00	36.30	7	1,942	0.36%
2018/04/25	0	0.00	1	38.75	39.00	-1	1,935	-0.05%
2018/04/24	0	0.00	1	40.10	39.10	-1	1,925	-0.05%
2018/04/23	0	0.00	3	41.30	41.00	-3	1,873	-0.16%
2018/04/19	1	43.50	0	0.00	43.55	1	1,819	0.05%
2018/04/18	5	43.32	3	43.80	44.10	2	1,770	0.11%
2018/04/17	0	0.00	5	40.70	40.70	-5	1,649	-0.30%
2018/04/13	0	0.00	2	39.85	39.60	-2	1,606	-0.12%
2018/04/12	1	41.90	4	41.68	40.35	-3	1,598	-0.19%
2018/04/10	2	40.15	0	0.00	39.80	2	1,581	0.13%
2018/04/09	10	40.29	3	39.35	41.25	7	1,554	0.45%
2018/03/27	5	38.92	0	0.00	38.60	5	1,464	0.34%
2018/03/22	20	37.00	0	0.00	36.80	20	1,358	1.47%
2018/03/15	0	0.00	2	36.28	38.20	-2	1,093	-0.18%
2018/02/06	30	27.43	0	0.00	27.00	30	847	3.54%